PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,229.48,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-11-05T19_47_32UTC_site08_20181105____113.txt,(log file filename-automatically defined)
SampleName,site08_20181105,(Sample Name-user entered into app)
CartridgeID,113,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T19:47:32,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T14:47:32,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-08T19:47:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T14:47:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8636.21,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.997,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,2.032,0.68,19.89,21.29,21.24,836.50,836.95,207.183334,16.04,0.9933,214,0,14.213,2.02128,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21.400000,7.133333,1.033333,0.000000,0.000000,0.000000
0:00:49,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,2.024,1.69,20.25,21.56,21.60,836.34,836.99,200.783340,15.42,0.9922,217,0,14.134,2.01805,4.20,52642,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,147.600006,49.200001,6.900000,0.000000,0.000000,0.000000
0:01:19,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,2.017,2.70,20.52,21.67,21.91,836.35,837.35,198.183334,15.21,0.9917,218,0,14.051,2.00114,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229.500000,76.500000,8.066667,0.000000,0.000000,0.000000
0:01:49,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,2.014,3.70,20.73,21.75,22.12,836.44,837.42,198.716660,14.96,0.9910,219,0,14.024,1.99873,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321.100006,107.033333,10.366667,0.000000,0.000000,0.000000
0:02:19,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,2.007,4.71,20.92,21.82,22.34,836.51,837.55,197.899994,14.96,0.9905,219,0,13.998,1.99793,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404.600006,134.866669,11.733334,0.000000,0.000000,0.000000
0:02:49,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,2.006,5.71,21.07,21.89,22.55,836.47,837.80,203.149994,14.75,0.9903,219,0,14.000,1.98273,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547.400024,182.466660,13.400000,0.000000,0.000000,0.000000
0:03:19,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,2.013,6.72,21.20,21.98,22.68,836.55,837.70,197.483337,14.80,0.9898,221,0,14.000,2.00650,4.21,52676,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,755.599976,251.866669,21.233334,0.000000,0.000000,0.000000
0:03:49,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.001,7.72,21.31,22.04,22.80,836.47,837.74,196.083328,14.72,0.9894,221,0,13.945,1.98912,4.21,52682,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,875.799988,291.933319,26.533333,0.400000,0.133333,0.000000
0:04:19,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,2.005,8.72,21.38,22.10,22.90,836.37,837.81,199.883331,14.60,0.9893,221,0,13.946,1.97874,4.20,52688,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,988.299988,329.433319,32.033333,2.600000,0.866667,0.000000
0:04:49,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.005,9.72,21.45,22.14,23.01,836.46,837.71,195.083328,14.22,0.9890,221,0,13.947,1.97608,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067.599976,355.866669,33.366665,2.600000,0.866667,0.000000
0:05:19,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.008,10.73,21.49,22.17,23.08,836.37,837.79,193.399994,14.29,0.9889,221,0,13.947,1.98512,4.20,52700,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1204.500000,401.500000,36.066666,3.433333,1.700000,0.000000
0:05:49,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,2.013,11.73,21.52,22.24,23.13,836.55,837.77,194.616669,14.18,0.9888,223,0,13.949,2.00034,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265.199951,421.733337,36.433334,3.433333,1.700000,0.000000
0:06:19,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,1.998,12.73,21.55,22.29,23.16,836.52,837.85,195.850006,14.28,0.9888,223,0,13.897,1.98645,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334.900024,444.966675,37.266666,3.433333,1.700000,0.000000
0:06:49,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,1.999,13.73,21.57,22.31,23.19,836.37,837.72,197.500000,14.09,0.9886,223,0,13.896,1.98565,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1384.599976,461.533325,38.500000,3.533333,1.700000,0.000000
0:07:19,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.003,14.73,21.58,22.33,23.21,836.59,837.74,192.350006,14.29,0.9886,223,0,13.897,1.97157,4.21,52721,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1491.900024,497.299988,41.133335,4.300000,1.700000,0.000000
0:07:49,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,1.999,15.73,21.60,22.34,23.25,836.42,837.76,195.100006,14.12,0.9885,223,0,13.896,1.97555,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572.400024,524.133362,42.533333,4.300000,1.700000,0.000000
0:08:19,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.002,16.73,21.63,22.39,23.27,836.56,837.76,195.333328,14.15,0.9884,223,0,13.897,1.97847,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629.500000,543.166687,43.433334,4.433333,1.700000,0.000000
0:08:49,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.002,17.74,21.65,22.42,23.30,836.57,837.73,202.633331,14.15,0.9883,223,0,13.898,1.97396,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1678.699951,559.566650,44.533333,5.166667,1.700000,0.000000
0:09:19,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,1.997,18.73,21.67,22.44,23.31,836.46,837.65,202.483337,14.01,0.9882,223,0,13.898,1.97369,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1735.400024,578.466675,47.066666,6.000000,1.700000,0.000000
0:09:49,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.003,19.74,21.68,22.49,23.33,836.40,837.67,191.833328,14.01,0.9882,223,0,13.897,1.98592,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781.300049,593.766663,47.599998,6.000000,1.700000,0.000000
0:10:19,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,1.998,20.73,21.70,22.50,23.34,836.54,837.85,198.333328,14.02,0.9883,223,0,13.898,1.98459,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1885.000000,628.333313,50.633335,6.866667,1.700000,0.000000
0:10:49,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,1.998,21.73,21.70,22.53,23.32,836.59,837.77,192.449997,14.02,0.9882,223,0,13.898,1.99045,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967.599976,655.866638,53.099998,6.866667,1.700000,0.000000
0:11:19,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.005,22.74,21.69,22.54,23.36,836.54,837.51,195.149994,14.14,0.9879,223,0,13.898,1.98326,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2084.600098,694.866638,56.099998,6.866667,1.700000,0.000000
0:11:49,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.000,23.74,21.69,22.58,23.39,836.59,837.72,196.416672,14.15,0.9882,223,0,13.899,1.98007,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2185.800049,728.599976,57.733334,6.866667,1.700000,0.000000
0:12:19,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.007,24.74,21.68,22.56,23.34,836.60,837.57,192.399994,14.19,0.9880,223,0,13.898,1.98060,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2255.199951,751.733337,60.466667,6.866667,1.700000,0.000000
0:12:49,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.007,25.74,21.69,22.62,23.37,836.62,837.49,191.899994,14.25,0.9879,223,0,13.900,1.97714,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2344.500000,781.500000,62.566666,6.866667,1.700000,0.000000
0:13:19,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.010,26.75,21.70,22.62,23.36,836.51,837.54,192.966660,14.39,0.9879,223,0,13.898,1.98859,4.20,52776,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2469.399902,823.133362,63.099998,6.866667,1.700000,0.000000
0:13:49,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.004,27.75,21.72,22.67,23.35,836.51,837.59,203.149994,14.47,0.9879,223,0,13.900,1.95623,4.20,52780,6.200000,7.033333,7.033333,6.200000,7.033333,7.033333,3548.600098,1182.866699,84.500000,7.466667,1.700000,0.000000
0:14:19,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.000,28.75,21.73,22.69,23.36,836.56,837.56,202.966660,14.21,0.9878,223,0,13.898,1.97449,4.20,52784,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,3759.800049,1253.266724,91.166664,7.466667,1.700000,0.000000
0:14:49,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.001,29.75,21.75,22.71,23.42,836.66,837.74,200.466660,14.44,0.9880,223,0,13.899,1.96495,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3862.399902,1287.466675,93.066666,7.466667,1.700000,0.000000
0:15:19,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.001,30.75,21.76,22.74,23.36,836.58,837.58,196.399994,13.91,0.9878,223,0,13.901,1.96468,4.20,52792,0.566667,0.666667,1.133333,0.566667,0.666667,1.133333,4039.600098,1346.533325,100.266670,8.133333,2.366667,0.000000
0:15:49,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.002,31.75,21.78,22.77,23.42,836.74,837.44,194.333328,13.62,0.9876,223,0,13.903,1.97024,4.21,52795,0.200000,0.266667,0.466667,0.200000,0.266667,0.466667,4193.500000,1397.833374,105.866669,8.333333,2.566667,0.000000
0:16:19,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.004,32.75,21.77,22.82,23.43,836.60,837.50,193.100006,13.44,0.9877,223,0,13.900,1.98725,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314.299805,1438.099976,106.699997,8.333333,2.566667,0.000000
0:16:49,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,1.996,33.75,21.79,22.83,23.44,836.71,837.68,203.166672,13.54,0.9878,223,0,13.901,1.97608,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4418.600098,1472.866699,106.699997,8.333333,2.566667,0.000000
0:17:19,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.003,34.75,21.79,22.84,23.45,836.57,837.52,200.899994,13.31,0.9877,223,0,13.901,1.98033,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4494.799805,1498.266724,107.466667,8.333333,2.566667,0.000000
0:17:49,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.002,35.75,21.78,22.86,23.48,836.68,837.60,196.066666,13.35,0.9878,223,0,13.904,1.97900,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4544.600098,1514.866699,109.300003,8.333333,2.566667,0.000000
0:18:19,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.008,36.76,21.77,22.88,23.45,836.55,837.29,192.033340,13.37,0.9875,223,0,13.903,1.98699,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601.700195,1533.900024,110.266670,8.333333,2.566667,0.000000
0:18:49,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.006,37.76,21.77,22.90,23.48,836.57,837.34,192.250000,13.42,0.9875,223,0,13.904,1.97343,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4669.500000,1556.500000,112.466667,8.333333,2.566667,0.000000
0:19:19,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.005,38.76,21.77,22.90,23.50,836.68,837.47,199.233337,13.50,0.9877,223,0,13.901,1.97581,4.14,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4781.700195,1593.900024,113.566666,8.333333,2.566667,0.000000
0:19:49,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,1.999,39.76,21.79,22.72,23.48,836.68,837.70,197.633331,13.75,0.9878,223,0,13.898,1.98699,4.14,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4860.600098,1620.199951,115.033333,8.333333,2.566667,0.000000
0:20:19,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.004,40.77,21.77,22.61,23.42,836.55,837.73,194.616669,13.54,0.9880,223,0,13.896,1.98859,4.14,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4944.000000,1648.000000,117.500000,8.333333,2.566667,0.000000
0:20:49,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.002,41.77,21.76,22.51,23.45,836.60,837.90,194.633331,13.54,0.9882,223,0,13.896,1.97821,4.13,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5031.500000,1677.166626,120.099998,8.333333,2.566667,0.000000
0:21:19,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,1.998,42.77,21.75,22.40,23.41,836.47,838.18,202.633331,13.47,0.9886,223,0,13.893,1.96971,4.13,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5093.000000,1697.666626,121.300003,8.333333,2.566667,0.000000
0:21:49,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,1.994,43.76,21.73,22.31,23.42,836.48,838.11,191.699997,13.57,0.9886,223,0,13.892,1.98246,4.13,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5170.299805,1723.433350,123.599998,8.333333,2.566667,0.000000
0:22:19,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,1.997,44.76,21.72,22.25,23.40,836.59,838.32,202.350006,13.47,0.9889,223,0,13.892,1.97449,4.13,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244.000000,1748.000000,124.733330,8.333333,2.566667,0.000000
0:22:49,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,1.995,45.76,21.67,22.13,23.40,836.57,838.41,199.116669,13.57,0.9891,223,0,13.892,1.98113,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5343.200195,1781.066650,125.966667,8.333333,2.566667,0.000000
0:23:19,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,1.996,46.76,21.65,22.08,23.37,836.52,838.28,191.233337,13.58,0.9890,223,0,13.889,1.96601,4.13,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5448.399902,1816.133301,128.733337,8.333333,2.566667,0.000000
0:23:49,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,1.996,47.76,21.64,22.00,23.33,836.77,838.60,200.416672,13.49,0.9895,223,0,13.888,1.97794,4.13,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5539.299805,1846.433350,131.666672,8.333333,2.566667,0.000000
0:24:19,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,1.980,48.75,21.62,21.94,23.30,836.75,838.78,206.366669,13.02,0.9898,222,0,13.889,1.96918,4.13,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5624.100098,1874.699951,134.766663,8.966666,2.566667,0.000000
0:24:49,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,1.997,49.74,21.59,21.90,23.25,836.65,838.66,194.716660,13.02,0.9898,222,0,13.916,1.97608,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5689.799805,1896.599976,136.399994,9.233334,2.566667,0.000000
0:25:19,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.002,50.74,21.55,21.86,23.27,836.77,838.79,199.866669,13.16,0.9900,222,0,13.916,1.96310,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5769.700195,1923.233276,138.166672,9.233334,2.566667,0.000000
0:25:49,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,1.996,51.74,21.54,21.79,23.23,836.74,838.66,206.149994,12.97,0.9899,222,0,13.912,1.97157,4.12,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5850.399902,1950.133301,142.633331,9.233334,2.566667,0.000000
0:26:19,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.006,52.75,21.50,21.77,23.22,836.78,838.72,193.100006,13.12,0.9901,222,0,13.913,1.99019,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5939.000000,1979.666626,144.466660,9.233334,2.566667,0.000000
0:26:49,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.001,53.75,21.49,21.74,23.19,836.78,838.81,198.216660,13.16,0.9903,222,0,13.912,1.97157,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6062.100098,2020.699951,147.266663,9.233334,2.566667,0.000000
0:27:19,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,1.996,54.74,21.48,21.71,23.18,836.56,838.65,197.383331,13.15,0.9901,222,0,13.915,1.98299,4.12,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6159.000000,2053.000000,150.899994,9.233334,2.566667,0.000000
0:27:49,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,1.999,55.74,21.47,21.72,23.17,836.65,838.78,198.766663,12.98,0.9903,222,0,13.910,1.97635,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6241.700195,2080.566650,152.300003,9.233334,2.566667,0.000000
0:28:19,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.000,56.74,21.43,21.68,23.15,836.68,838.71,192.816666,13.21,0.9903,222,0,13.913,1.98219,4.12,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295.799805,2098.600098,154.166672,10.266666,2.566667,0.000000
0:28:49,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,1.998,57.74,21.42,21.68,23.11,836.71,838.71,199.766663,13.32,0.9904,222,0,13.911,1.96442,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347.399902,2115.800049,156.699997,10.966666,2.566667,0.000000
0:29:19,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,1.993,58.74,21.42,21.66,23.13,836.68,838.69,198.433334,13.35,0.9903,222,0,13.912,1.96151,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6416.799805,2138.933350,159.600006,10.966666,2.566667,0.000000
0:29:49,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,1.999,59.74,21.41,21.62,23.11,836.72,838.87,190.533340,13.45,0.9906,222,0,13.911,1.97661,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471.200195,2157.066650,161.033340,10.966666,2.566667,0.000000
0:30:19,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,1.996,60.74,21.38,21.63,23.10,836.75,838.70,200.699997,13.55,0.9905,222,0,13.909,1.98486,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6551.799805,2183.933350,166.100006,10.966666,2.566667,0.000000
0:30:49,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,1.997,61.74,21.38,21.61,23.09,836.67,838.54,190.466660,13.74,0.9903,222,0,13.911,1.98086,4.11,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661.399902,2220.466553,170.433334,11.633333,2.566667,0.000000
0:31:19,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,1.989,62.73,21.35,21.61,23.07,836.62,838.70,194.399994,13.66,0.9906,222,0,13.911,1.97449,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751.899902,2250.633301,173.833328,11.866667,2.566667,0.000000
0:31:49,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,1.995,63.73,21.33,21.62,23.00,836.49,838.67,213.000000,13.74,0.9906,222,0,13.912,1.93258,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6795.200195,2265.066650,174.433334,11.866667,2.566667,0.000000
0:32:19,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,1.997,64.73,21.32,21.59,23.01,836.74,838.63,191.850006,13.68,0.9906,222,0,13.911,1.97927,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843.700195,2281.233398,174.800003,11.866667,2.566667,0.000000
0:32:49,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,1.996,65.72,21.31,21.59,23.00,836.69,838.65,194.716660,13.41,0.9907,222,0,13.910,1.98832,4.11,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6917.399902,2305.800049,176.100006,11.866667,2.566667,0.000000
0:33:19,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,1.997,66.72,21.28,21.56,22.98,836.53,838.56,197.850006,13.54,0.9906,222,0,13.911,1.96204,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6992.100098,2330.699951,176.533340,11.866667,2.566667,0.000000
0:33:49,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,1.994,67.72,21.27,21.55,22.95,836.64,838.74,194.966660,13.76,0.9909,222,0,13.910,1.97051,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7077.899902,2359.300049,176.733337,11.866667,2.566667,0.000000
0:34:19,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,1.995,68.72,21.27,21.56,22.95,836.36,838.45,207.433334,13.61,0.9905,222,0,13.910,1.97343,4.11,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7158.399902,2386.133301,179.600006,11.866667,2.566667,0.000000
0:34:49,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,1.993,69.71,21.25,21.53,22.94,836.56,838.51,207.250000,13.68,0.9907,222,0,13.912,1.97661,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224.799805,2408.266602,182.566666,11.866667,2.566667,0.000000
0:35:19,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,1.994,70.71,21.24,21.53,22.91,836.70,838.72,196.533340,13.71,0.9910,222,0,13.909,1.96601,4.10,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269.299805,2423.100098,182.566666,11.866667,2.566667,0.000000
0:35:49,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,1.991,71.71,21.22,21.53,22.93,836.62,838.54,201.383331,13.70,0.9908,222,0,13.909,1.97236,4.10,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316.600098,2438.866699,184.566666,11.866667,2.566667,0.000000
0:36:19,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,1.995,72.70,21.23,21.50,22.91,836.37,838.43,196.816666,13.78,0.9906,222,0,13.908,1.97475,4.10,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7361.000000,2453.666748,186.366669,12.200000,2.900000,0.333333
0:36:49,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,1.997,73.70,21.21,21.47,22.88,836.68,838.57,192.933334,13.93,0.9909,222,0,13.909,1.98060,4.10,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441.299805,2480.433350,188.899994,12.700000,3.400000,0.833333
0:37:19,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,1.996,74.70,21.20,21.47,22.89,836.60,838.59,198.583328,14.00,0.9909,222,0,13.909,1.96892,4.09,52247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536.899902,2512.300049,192.233337,12.700000,3.400000,0.833333
0:37:49,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,1.994,75.70,21.20,21.48,22.87,836.66,838.65,197.116669,14.01,0.9910,222,0,13.910,1.98273,4.10,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7626.299805,2542.100098,193.300003,13.100000,3.400000,0.833333
0:38:19,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.990,76.69,21.19,21.47,22.88,836.60,838.70,198.333328,14.08,0.9911,222,0,13.909,1.96733,4.09,52216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7733.899902,2577.966553,194.899994,13.600000,3.400000,0.833333
0:38:49,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,1.992,77.69,21.16,21.45,22.84,836.67,838.65,194.066666,13.95,0.9911,222,0,13.908,1.99179,4.10,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7809.600098,2603.199951,197.766663,13.600000,3.400000,0.833333
0:39:19,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,1.996,78.69,21.15,21.44,22.84,836.62,838.68,192.550003,13.89,0.9912,222,0,13.909,1.97422,4.10,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862.500000,2620.833252,198.433334,13.600000,3.400000,0.833333
0:39:49,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,2.001,79.69,21.12,21.40,22.78,836.65,838.59,196.683334,13.99,0.9912,222,0,13.909,1.97236,4.10,52169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7945.000000,2648.333252,200.300003,13.600000,3.400000,0.833333
0:40:19,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,1.997,80.69,21.11,21.58,22.80,836.76,838.48,200.216660,14.16,0.9911,222,0,13.913,1.97953,4.21,52185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8012.799805,2670.933350,203.966660,13.600000,3.400000,0.833333
0:40:49,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.996,81.68,21.09,21.88,22.80,836.60,837.83,192.399994,14.08,0.9904,222,0,13.918,1.97369,4.21,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8079.899902,2693.300049,204.899994,13.600000,3.400000,0.833333
0:41:19,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,1.995,82.68,21.08,22.11,22.78,836.63,837.60,197.183334,14.09,0.9901,222,0,13.922,1.98113,4.21,52215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8164.299805,2721.433350,208.500000,13.600000,3.400000,0.833333
0:41:49,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.999,83.68,21.06,22.24,22.76,836.66,837.29,192.716660,14.02,0.9899,222,0,13.924,1.98166,4.21,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8247.700195,2749.233398,210.233337,13.600000,3.400000,0.833333
0:42:19,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,2.000,84.68,21.02,22.39,22.76,836.64,837.09,196.383331,14.11,0.9897,222,0,13.927,1.97024,4.21,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8319.299805,2773.100098,211.333328,13.600000,3.400000,0.833333
0:42:49,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.002,85.68,20.98,22.44,22.75,836.65,836.88,199.850006,14.12,0.9896,222,0,13.926,1.96918,4.21,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8374.799805,2791.600098,212.733337,13.600000,3.400000,0.833333
0:43:19,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.006,86.69,20.95,22.53,22.67,836.58,836.68,192.783340,14.03,0.9895,222,0,13.928,1.98246,4.21,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8461.200195,2820.399902,217.333328,13.600000,3.400000,0.833333
0:43:49,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,2.005,87.69,20.91,22.56,22.67,836.75,836.58,196.100006,14.25,0.9895,222,0,13.928,1.97741,4.21,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8525.000000,2841.666748,219.166672,13.600000,3.400000,0.833333
0:44:19,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,1.997,88.69,20.88,22.56,22.65,836.41,836.53,204.050003,14.17,0.9896,222,0,13.929,1.97953,4.21,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8582.099609,2860.699951,219.800003,13.600000,3.400000,0.833333
0:44:49,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,2.000,89.69,20.83,22.54,22.57,836.55,836.49,193.066666,14.16,0.9897,222,0,13.929,1.96892,4.21,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8649.400391,2883.133301,221.833328,13.600000,3.400000,0.833333
0:45:19,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,2.001,90.69,20.79,22.54,22.57,836.64,836.53,194.783340,14.15,0.9899,222,0,13.929,1.96945,4.21,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8717.500000,2905.833252,223.166672,13.600000,3.400000,0.833333
0:45:49,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.997,91.69,20.75,22.54,22.52,836.54,836.45,197.483337,14.06,0.9899,222,0,13.929,1.95570,4.21,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8802.200195,2934.066650,226.633331,13.600000,3.400000,0.833333
0:46:19,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,2.001,92.69,20.71,22.54,22.47,836.58,836.33,193.016663,14.17,0.9899,222,0,13.929,1.97157,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8854.799805,2951.600098,228.733337,13.600000,3.400000,0.833333
0:46:49,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.002,93.69,20.68,22.53,22.48,836.48,836.13,197.533340,14.19,0.9898,222,0,13.929,1.98938,4.21,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8920.000000,2973.333252,233.466660,14.366667,3.400000,0.833333
0:47:19,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.001,94.69,20.65,22.52,22.42,836.68,836.31,194.366669,14.20,0.9901,222,0,13.926,1.97847,4.21,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8985.599609,2995.199951,235.466660,14.466666,3.400000,0.833333
0:47:49,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.998,95.69,20.63,22.53,22.36,836.63,836.42,197.616669,14.22,0.9903,222,0,13.929,1.97502,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9056.900391,3018.966553,238.600006,14.466666,3.400000,0.833333
0:48:19,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.998,96.69,20.61,22.49,22.38,836.47,836.27,195.699997,14.29,0.9902,222,0,13.927,1.99259,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9145.599609,3048.533447,240.533340,14.466666,3.400000,0.833333
0:48:49,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.002,97.69,20.59,22.53,22.35,836.59,836.22,188.666672,14.31,0.9902,222,0,13.927,1.98246,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9239.599609,3079.866699,243.766663,14.466666,3.400000,0.833333
0:49:19,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.998,98.69,20.59,22.49,22.33,836.59,836.14,195.616669,14.43,0.9901,222,0,13.926,1.98912,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328.599609,3109.533447,244.566666,14.466666,3.400000,0.833333
0:49:49,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,2.002,99.69,20.58,22.49,22.31,836.59,836.19,197.500000,14.59,0.9901,222,0,13.927,1.98779,4.21,52422,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,9428.799805,3142.933350,246.000000,14.500000,3.433333,0.833333
0:50:19,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,2.002,100.69,20.59,22.51,22.30,836.53,836.17,194.033340,14.70,0.9901,222,0,13.927,1.98459,4.21,52433,0.000000,0.433333,0.833333,0.000000,0.433333,0.833333,9589.400391,3196.466553,254.233337,15.333333,4.266667,0.833333
0:50:49,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,2.003,101.69,20.60,22.52,22.30,836.47,836.08,192.899994,14.35,0.9900,222,0,13.928,1.99125,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9660.099609,3220.033447,255.566666,15.333333,4.266667,0.833333
0:51:19,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,2.003,102.69,20.62,22.53,22.30,836.55,835.98,192.416672,14.63,0.9898,222,0,13.927,1.99045,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9752.900391,3250.966553,258.566681,15.333333,4.266667,0.833333
0:51:49,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,2.004,103.69,20.66,22.56,22.33,836.51,836.16,193.366669,14.63,0.9898,222,0,13.928,1.97714,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9793.900391,3264.633301,258.700012,15.333333,4.266667,0.833333
0:52:19,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,2.003,104.69,20.69,22.60,22.33,836.53,836.15,193.616669,14.40,0.9897,222,0,13.928,1.99205,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9864.099609,3288.033447,260.566681,16.200001,4.266667,0.833333
0:52:49,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,2.004,105.70,20.72,22.63,22.42,836.41,836.12,193.800003,14.37,0.9896,222,0,13.927,1.96759,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9950.599609,3316.866699,264.866669,16.200001,4.266667,0.833333
0:53:19,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,2.003,106.70,20.76,22.64,22.39,836.55,836.16,191.750000,14.50,0.9895,222,0,13.924,1.97980,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10028.099609,3342.699951,268.333344,16.200001,4.266667,0.833333
0:53:49,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,2.006,107.70,20.79,22.66,22.42,836.56,836.21,195.033340,14.53,0.9894,222,0,13.928,1.99526,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10095.500000,3365.166748,269.033325,16.200001,4.266667,0.833333
0:54:19,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.007,108.70,20.84,22.73,22.47,836.55,836.20,194.699997,14.51,0.9893,222,0,13.929,1.99579,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10185.900391,3395.300049,273.000000,16.200001,4.266667,0.833333
0:54:49,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,2.007,109.71,20.89,22.73,22.55,836.57,836.17,195.116669,14.53,0.9891,222,0,13.929,1.99205,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10284.500000,3428.166748,277.600006,16.366667,4.266667,0.833333
0:55:19,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.005,110.71,20.94,22.77,22.57,836.50,836.23,198.000000,14.55,0.9890,222,0,13.928,1.98965,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10380.799805,3460.266602,282.866669,17.066668,4.266667,0.833333
0:55:49,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.007,111.71,20.97,22.83,22.58,836.50,836.25,196.000000,14.46,0.9889,222,0,13.929,1.99366,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10480.599609,3493.533447,286.666656,17.066668,4.266667,0.833333
0:56:19,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.007,112.72,21.03,22.85,22.67,836.39,836.19,193.800003,14.33,0.9886,222,0,13.931,1.98832,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10570.299805,3523.433350,288.433319,17.066668,4.266667,0.833333
0:56:49,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.007,113.72,21.05,22.89,22.66,836.50,836.29,194.350006,14.30,0.9887,222,0,13.931,1.97953,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10623.900391,3541.300049,288.899994,17.066668,4.266667,0.833333
0:57:19,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.000,114.72,21.08,22.90,22.70,836.49,836.08,190.816666,13.81,0.9884,222,0,13.932,1.98166,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10705.500000,3568.500000,290.366669,17.066668,4.266667,0.833333
0:57:49,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.010,115.73,21.11,22.94,22.75,836.38,836.31,199.983337,14.46,0.9885,223,0,13.932,1.99019,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10826.099609,3608.699951,294.666656,17.066668,4.266667,0.833333
0:58:19,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.006,116.73,21.13,22.96,22.78,836.43,836.20,190.649994,14.13,0.9883,223,0,13.906,1.98486,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10910.200195,3636.733398,297.033325,17.066668,4.266667,0.833333
0:58:49,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.007,117.73,21.17,22.98,22.80,836.55,836.30,192.566666,14.20,0.9883,223,0,13.907,1.97581,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11015.900391,3671.966553,299.633331,17.066668,4.266667,0.833333
0:59:19,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.008,118.74,21.19,23.03,22.82,836.52,836.27,191.266663,14.22,0.9882,223,0,13.905,1.98246,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11171.700195,3723.899902,302.799988,17.400000,4.266667,0.833333
0:59:49,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.008,119.74,21.22,23.06,22.82,836.46,836.18,191.316666,14.15,0.9880,223,0,13.905,1.97688,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11310.000000,3770.000000,305.433319,17.933332,4.266667,0.833333
1:00:19,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.006,120.74,21.23,23.07,22.89,836.48,836.18,193.899994,14.14,0.9879,223,0,13.906,1.97714,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11411.200195,3803.733398,308.966675,17.933332,4.266667,0.833333
1:00:49,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.007,121.75,21.26,23.10,22.92,836.37,836.23,193.316666,14.18,0.9879,223,0,13.906,1.99045,4.21,52609,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,11591.200195,3863.733398,313.366669,18.799999,5.133333,0.833333
1:01:19,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.003,122.75,21.29,23.13,22.91,836.42,836.31,194.933334,14.32,0.9879,223,0,13.906,1.96389,4.21,52615,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11733.299805,3911.100098,320.299988,21.400000,6.000000,0.833333
1:01:49,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.002,123.75,21.32,23.11,22.92,836.52,836.32,195.600006,13.95,0.9878,223,0,13.906,1.98912,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11845.500000,3948.500000,323.366669,21.400000,6.000000,0.833333
1:02:19,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.006,124.75,21.32,23.17,22.94,836.52,836.22,194.533340,14.15,0.9877,223,0,13.904,1.99552,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11944.799805,3981.600098,323.766663,21.400000,6.000000,0.833333
1:02:49,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.008,125.76,21.34,23.14,22.98,836.54,836.37,194.983337,14.01,0.9878,223,0,13.906,1.99072,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12039.900391,4013.300049,325.633331,21.400000,6.000000,0.833333
1:03:19,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.009,126.76,21.35,23.17,23.03,836.54,836.21,195.233337,13.96,0.9876,223,0,13.906,1.98512,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12130.599609,4043.533447,330.399994,21.400000,6.000000,0.833333
1:03:49,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.008,127.76,21.36,23.19,23.00,836.35,836.21,191.366669,13.99,0.9875,223,0,13.907,1.97900,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12205.000000,4068.333252,331.966675,21.400000,6.000000,0.833333
1:04:19,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.008,128.77,21.40,23.22,23.03,836.45,836.18,190.333328,14.00,0.9874,223,0,13.907,1.97581,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12306.299805,4102.100098,334.000000,21.400000,6.000000,0.833333
1:04:49,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.008,129.77,21.40,23.21,23.07,836.50,836.13,193.816666,13.95,0.9873,223,0,13.907,1.97608,4.21,52660,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,12381.500000,4127.166504,338.066681,22.033333,6.633333,1.466667
1:05:19,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.011,130.78,21.42,23.25,23.07,836.41,836.15,194.766663,14.02,0.9873,223,0,13.908,1.98113,4.21,52666,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,12492.599609,4164.200195,341.266663,22.266666,6.866667,1.700000
1:05:49,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.011,131.78,21.46,23.27,23.10,836.46,836.30,191.916672,14.06,0.9873,223,0,13.907,1.98432,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12613.700195,4204.566895,342.500000,23.133333,6.866667,1.700000
1:06:19,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.012,132.79,21.50,23.31,23.14,836.56,836.26,188.800003,14.10,0.9871,223,0,13.907,1.98086,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12694.700195,4231.566895,342.500000,23.133333,6.866667,1.700000
1:06:49,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.012,133.80,21.55,23.32,23.15,836.52,836.23,191.449997,14.04,0.9869,223,0,13.907,1.97714,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12765.200195,4255.066895,342.500000,23.133333,6.866667,1.700000
1:07:19,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.010,134.80,21.59,23.35,23.19,836.48,836.28,192.033340,14.00,0.9868,224,0,13.907,1.98565,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12857.500000,4285.833496,343.533325,23.133333,6.866667,1.700000
1:07:49,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.008,135.81,21.63,23.36,23.23,836.45,836.48,190.416672,14.11,0.9869,224,0,13.881,1.97157,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12913.000000,4304.333496,347.033325,23.133333,6.866667,1.700000
1:08:19,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.007,136.81,21.67,23.39,23.27,836.57,836.31,192.916672,14.10,0.9866,224,0,13.882,1.97555,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13013.099609,4337.700195,349.299988,23.133333,6.866667,1.700000
1:08:49,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.007,137.81,21.69,23.40,23.30,836.51,836.49,195.116669,13.75,0.9868,224,0,13.882,1.97635,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13103.400391,4367.799805,350.899994,23.133333,6.866667,1.700000
1:09:19,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.004,138.81,21.72,23.46,23.34,836.54,836.44,190.466660,13.64,0.9866,224,0,13.882,1.98779,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13179.299805,4393.100098,352.000000,23.133333,6.866667,1.700000
1:09:49,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.010,139.82,21.76,23.48,23.34,836.55,836.25,196.000000,13.53,0.9863,224,0,13.882,1.98140,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13276.500000,4425.500000,353.333344,23.299999,6.866667,1.700000
1:10:19,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.011,140.82,21.77,23.51,23.42,836.55,836.40,190.266663,13.61,0.9864,224,0,13.882,1.97767,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13403.900391,4467.966797,357.700012,24.000000,6.866667,1.700000
1:10:49,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.012,141.83,21.80,23.53,23.42,836.43,836.26,192.416672,13.62,0.9861,224,0,13.882,1.97343,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13478.700195,4492.899902,358.899994,24.000000,6.866667,1.700000
1:11:19,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.013,142.84,21.82,23.53,23.43,836.59,836.29,192.350006,13.47,0.9861,226,0,13.882,1.99259,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13551.900391,4517.299805,359.566681,24.000000,6.866667,1.700000
1:11:49,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.002,143.84,21.85,23.54,23.45,836.50,836.33,193.649994,13.58,0.9860,226,0,13.830,1.98033,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13660.200195,4553.399902,361.133331,24.000000,6.866667,1.700000
1:12:19,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.003,144.84,21.88,23.58,23.48,836.52,836.48,193.149994,13.50,0.9861,226,0,13.831,1.98432,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13725.400391,4575.133301,363.966675,24.000000,6.866667,1.700000
1:12:49,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.003,145.84,21.90,23.60,23.51,836.52,836.43,195.350006,13.42,0.9860,226,0,13.831,1.97608,4.21,52743,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,13828.400391,4609.466797,366.766663,25.600000,6.866667,1.700000
1:13:19,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.011,146.85,21.94,23.64,23.55,836.48,836.47,191.216660,13.66,0.9859,227,0,13.830,1.98273,4.21,52747,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,14029.299805,4676.433105,369.000000,25.733334,6.866667,1.700000
1:13:49,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,1.995,147.84,21.97,23.64,23.59,836.61,836.50,192.633331,13.56,0.9858,227,0,13.807,1.95913,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14110.799805,4703.600098,371.700012,25.733334,6.866667,1.700000
1:14:19,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,1.996,148.84,21.99,23.66,23.62,836.55,836.41,193.433334,13.52,0.9857,227,0,13.808,1.96257,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14188.000000,4729.333496,374.399994,25.733334,6.866667,1.700000
1:14:49,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,1.999,149.84,22.01,23.70,23.61,836.41,836.51,190.716660,13.64,0.9857,227,0,13.808,1.96389,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14277.200195,4759.066895,378.600006,25.733334,6.866667,1.700000
1:15:19,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.001,150.84,22.04,23.71,23.65,836.54,836.48,190.033340,13.57,0.9856,227,0,13.806,1.96336,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14383.900391,4794.633301,387.100006,25.733334,6.866667,1.700000
1:15:49,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.000,151.84,22.06,23.74,23.67,836.59,836.40,197.183334,13.80,0.9854,227,0,13.806,1.96971,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14468.299805,4822.766602,391.833344,25.733334,6.866667,1.700000
1:16:19,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,1.999,152.84,22.08,23.80,23.69,836.58,836.40,192.616669,13.66,0.9853,227,0,13.808,1.97741,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14527.400391,4842.466797,391.833344,25.733334,6.866667,1.700000
1:16:49,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,1.998,153.84,22.12,23.78,23.75,836.60,836.39,191.850006,13.71,0.9852,227,0,13.807,1.96336,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14613.099609,4871.033203,393.466675,26.500000,6.866667,1.700000
1:17:19,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.000,154.84,22.15,23.80,23.76,836.59,836.51,192.250000,13.57,0.9852,227,0,13.807,1.96892,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14677.299805,4892.433105,397.633331,26.600000,6.866667,1.700000
1:17:49,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.000,155.84,22.16,23.84,23.77,836.48,836.44,188.183334,13.44,0.9851,227,0,13.808,1.96415,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14751.000000,4917.000000,398.766663,26.600000,6.866667,1.700000
1:18:19,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.001,156.84,22.20,23.86,23.81,836.67,836.46,191.600006,13.34,0.9850,227,0,13.807,1.97767,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14858.200195,4952.733398,401.133331,26.600000,6.866667,1.700000
1:18:49,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.001,157.84,22.21,23.90,23.83,836.50,836.43,191.133331,13.03,0.9850,227,0,13.809,1.98379,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14945.599609,4981.866699,403.033325,26.600000,6.866667,1.700000
1:19:19,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.002,158.84,22.24,23.90,23.85,836.63,836.44,193.750000,13.09,0.9849,227,0,13.809,1.97927,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15022.900391,5007.633301,404.799988,26.600000,6.866667,1.700000
1:19:49,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.001,159.84,22.26,23.92,23.85,836.57,836.62,192.466660,13.11,0.9850,227,0,13.808,1.97794,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15102.599609,5034.200195,406.066681,26.600000,6.866667,1.700000
1:20:19,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.004,160.84,22.27,23.94,23.89,836.54,836.52,190.283340,13.11,0.9849,227,0,13.808,1.96998,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15188.500000,5062.833496,409.066681,26.600000,6.866667,1.700000
1:20:49,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.003,161.85,22.29,23.96,23.90,836.48,836.49,191.783340,12.95,0.9848,227,0,13.809,1.97767,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15245.000000,5081.666504,409.299988,26.733334,7.000000,1.700000
1:21:19,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,1.997,162.84,22.32,23.98,23.92,836.53,836.51,195.383331,12.84,0.9847,227,0,13.809,1.96759,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15325.000000,5108.333496,411.466675,27.466667,7.733333,1.700000
1:21:49,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.004,163.85,22.32,24.00,23.93,836.53,836.51,192.466660,13.02,0.9847,227,0,13.810,1.96945,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15365.400391,5121.799805,413.166656,27.466667,7.733333,1.700000
1:22:19,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,1.999,164.85,22.32,24.01,23.98,836.47,836.46,194.033340,12.91,0.9847,227,0,13.809,1.95834,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15417.900391,5139.299805,413.466675,27.466667,7.733333,1.700000
1:22:49,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,1.999,165.85,22.33,23.95,24.00,836.58,836.54,195.816666,12.96,0.9847,227,0,13.806,1.96998,4.14,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15482.700195,5160.899902,415.166656,27.466667,7.733333,1.700000
1:23:19,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,1.996,166.84,22.32,23.79,23.99,836.55,836.85,191.566666,13.00,0.9851,227,0,13.806,1.96283,4.14,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15539.799805,5179.933105,416.299988,27.466667,7.733333,1.700000
1:23:49,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.000,167.84,22.30,23.68,23.93,836.53,836.93,196.083328,12.94,0.9853,227,0,13.804,1.96653,4.14,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15629.200195,5209.733398,418.933319,27.466667,7.733333,1.700000
1:24:19,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,1.996,168.84,22.27,23.57,23.94,836.51,837.07,191.116669,13.02,0.9855,227,0,13.802,1.96389,4.14,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15681.599609,5227.200195,419.633331,27.466667,7.733333,1.700000
1:24:49,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,1.995,169.84,22.24,23.47,23.96,836.52,837.20,186.733337,13.06,0.9858,227,0,13.802,1.96601,4.13,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15719.299805,5239.766602,420.366669,27.466667,7.733333,1.700000
1:25:19,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.000,170.84,22.21,23.37,23.85,836.66,837.26,193.683334,13.24,0.9859,227,0,13.799,1.97900,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15812.500000,5270.833496,423.299988,27.466667,7.733333,1.700000
1:25:49,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,1.997,171.84,22.17,23.30,23.88,836.59,837.16,192.266663,13.22,0.9860,227,0,13.797,1.97210,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15885.000000,5295.000000,424.666656,27.466667,7.733333,1.700000
1:26:19,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,1.998,172.84,22.14,23.21,23.84,836.57,837.36,190.366669,13.13,0.9863,227,0,13.797,1.96548,4.13,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15977.299805,5325.766602,425.399994,27.466667,7.733333,1.700000
1:26:49,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,1.997,173.83,22.12,23.13,23.80,836.63,837.31,190.716660,13.39,0.9863,227,0,13.796,1.95808,4.13,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16082.200195,5360.733398,427.399994,27.466667,7.733333,1.700000
1:27:19,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,1.991,174.83,22.11,23.08,23.77,836.50,837.44,191.983337,13.12,0.9865,227,0,13.795,1.97847,4.13,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16171.099609,5390.366699,430.799988,27.466667,7.733333,1.700000
1:27:49,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,1.983,175.82,22.08,23.01,23.78,836.25,837.29,198.866669,13.10,0.9864,227,0,13.794,1.96468,4.13,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16278.099609,5426.033203,432.766663,27.466667,7.733333,1.700000
1:28:19,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,1.998,176.82,22.05,22.99,23.72,836.46,837.37,191.233337,13.31,0.9866,227,0,13.794,1.95386,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16348.400391,5449.466797,434.733337,27.466667,7.733333,1.700000
1:28:49,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,1.987,177.81,22.02,22.91,23.70,836.43,837.66,191.516663,13.41,0.9870,226,0,13.794,1.95570,4.12,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16423.500000,5474.500000,435.233337,27.466667,7.733333,1.700000
1:29:19,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,1.993,178.81,21.98,22.87,23.66,836.41,837.49,196.633331,13.41,0.9870,226,0,13.818,1.95781,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16503.400391,5501.133301,438.133331,28.333334,7.733333,1.700000
1:29:49,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,1.991,179.81,21.95,22.82,23.68,836.48,837.65,194.083328,13.54,0.9873,226,0,13.819,1.96839,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16587.500000,5529.166504,440.600006,28.333334,7.733333,1.700000
1:30:19,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,1.987,180.80,21.90,22.77,23.63,836.54,837.74,190.533340,13.58,0.9875,226,0,13.818,1.96918,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16693.400391,5564.466797,442.500000,28.333334,7.733333,1.700000
1:30:49,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,1.987,181.79,21.87,22.73,23.58,836.52,837.62,194.133331,13.52,0.9875,226,0,13.817,1.96680,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16790.500000,5596.833496,443.666656,28.333334,7.733333,1.700000
1:31:19,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,1.994,182.79,21.82,22.69,23.58,836.59,837.62,193.899994,13.60,0.9877,226,0,13.816,1.97502,4.12,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16899.500000,5633.166504,445.299988,28.333334,7.733333,1.700000
1:31:49,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,1.990,183.79,21.79,22.64,23.52,836.38,837.57,194.616669,13.55,0.9877,225,0,13.817,1.96310,4.12,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16973.800781,5657.933105,447.799988,28.333334,7.733333,1.700000
1:32:19,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,1.988,184.78,21.73,22.58,23.50,836.48,837.74,193.566666,13.59,0.9881,225,0,13.842,1.98432,4.12,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17059.099609,5686.366699,448.866669,28.333334,7.733333,1.700000
1:32:49,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.985,185.77,21.68,22.52,23.43,836.52,837.83,199.383331,13.62,0.9884,224,0,13.840,1.96442,4.12,52492,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,17166.199219,5722.066895,449.866669,28.600000,8.000000,1.966667
1:33:19,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.000,186.77,21.62,22.48,23.38,836.61,837.68,193.666672,13.75,0.9884,224,0,13.867,1.96574,4.11,52476,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,17260.300781,5753.433105,452.133331,29.200001,8.600000,2.566667
1:33:49,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,1.997,187.77,21.57,22.39,23.34,836.49,837.67,195.699997,13.72,0.9886,224,0,13.865,1.98459,4.11,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17370.099609,5790.033203,458.066681,29.200001,8.600000,2.566667
1:34:19,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,1.987,188.76,21.50,22.33,23.34,836.53,837.65,196.833328,13.66,0.9888,223,0,13.866,1.96680,4.11,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17474.199219,5824.733398,459.833344,29.200001,8.600000,2.566667
1:34:49,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.992,189.76,21.47,22.29,23.24,836.43,837.89,209.399994,13.75,0.9892,223,0,13.893,1.95306,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17542.300781,5847.433105,460.766663,29.233334,8.633333,2.566667
1:35:19,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.994,190.76,21.41,22.21,23.18,836.50,837.85,210.550003,13.97,0.9893,223,0,13.893,1.94543,4.11,52414,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,17677.199219,5892.399902,464.933319,30.066668,9.466666,2.566667
1:35:49,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,1.990,191.75,21.35,22.16,23.13,836.46,837.81,197.283340,13.95,0.9895,223,0,13.893,1.98486,4.11,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17738.500000,5912.833496,466.200012,30.066668,9.466666,2.566667
1:36:19,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.990,192.75,21.31,22.10,23.13,836.69,838.00,197.550003,14.06,0.9898,221,0,13.892,1.95623,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17836.500000,5945.500000,471.866669,30.066668,9.466666,2.566667
1:36:49,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,1.998,193.75,21.24,22.06,23.03,836.59,837.80,202.633331,14.18,0.9898,221,0,13.943,1.98273,4.10,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17922.000000,5974.000000,475.033325,30.066668,9.466666,2.566667
1:37:19,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.999,194.75,21.20,21.96,22.98,836.22,837.83,198.633331,14.21,0.9900,221,0,13.941,1.97263,4.11,52351,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,18030.300781,6010.100098,488.066681,30.866667,10.266666,2.566667
1:37:49,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.993,195.74,21.13,21.91,22.91,836.73,837.95,198.083328,14.29,0.9904,221,0,13.942,1.97953,4.10,52335,0.333333,0.566667,0.633333,0.333333,0.566667,0.633333,18198.099609,6066.033203,491.100006,30.933332,10.333333,2.566667
1:38:19,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.003,196.74,21.06,21.89,22.85,836.61,838.04,200.616669,14.33,0.9907,221,0,13.941,1.99019,4.10,52320,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,18304.800781,6101.600098,493.799988,30.933332,10.333333,2.566667
1:38:49,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,1.998,197.74,21.02,21.82,22.80,836.67,837.90,194.683334,14.21,0.9907,221,0,13.941,1.99686,4.10,52304,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,18380.000000,6126.666504,502.033325,31.633333,10.366667,2.600000
1:39:19,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.993,198.74,20.95,21.76,22.77,836.55,837.99,206.050003,14.26,0.9910,221,0,13.940,1.97927,4.10,52288,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,18457.099609,6152.366699,505.766663,32.666668,11.200000,3.433333
1:39:49,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,1.993,199.74,20.90,21.72,22.69,836.29,837.63,199.800003,14.36,0.9908,221,0,13.938,1.95940,4.10,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18522.900391,6174.299805,509.733337,32.666668,11.200000,3.433333
1:40:19,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.001,200.74,20.85,21.64,22.62,836.63,837.85,196.449997,14.55,0.9912,221,0,13.939,1.99099,4.10,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18648.599609,6216.200195,513.166687,32.666668,11.200000,3.433333
1:40:49,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.994,201.73,20.76,21.64,22.58,836.66,837.92,193.649994,14.57,0.9916,221,0,13.935,1.97581,4.10,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18743.800781,6247.933105,515.000000,32.666668,11.200000,3.433333
1:41:19,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.995,202.73,20.72,21.53,22.50,836.77,837.92,199.333328,14.65,0.9917,221,0,13.938,1.98539,4.09,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18853.900391,6284.633301,515.633362,32.666668,11.200000,3.433333
1:41:49,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.987,203.72,20.66,21.50,22.49,836.70,837.88,201.300003,14.76,0.9919,220,0,13.937,1.97130,4.09,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18921.500000,6307.166504,516.366638,32.666668,11.200000,3.433333
1:42:19,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,1.991,204.72,20.63,21.45,22.43,836.68,838.33,208.649994,14.83,0.9925,220,0,13.963,1.96125,4.10,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18986.300781,6328.766602,517.133362,33.433334,11.200000,3.433333
1:42:49,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.000,205.72,20.57,21.37,22.36,836.67,838.03,197.449997,14.90,0.9923,220,0,13.962,1.97927,4.09,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19050.000000,6350.000000,517.966675,33.533333,11.200000,3.433333
1:43:19,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.998,206.72,20.53,21.33,22.31,836.82,838.09,193.050003,15.03,0.9925,220,0,13.963,1.98805,4.10,52163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19102.599609,6367.533203,518.799988,33.533333,11.200000,3.433333
1:43:49,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,1.995,207.72,20.49,21.50,22.30,836.69,837.73,196.833328,15.06,0.9922,220,0,13.968,1.97104,4.21,52179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19191.300781,6397.100098,522.666687,33.533333,11.200000,3.433333
1:44:19,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,1.999,208.72,20.47,21.75,22.23,836.75,837.26,198.449997,15.08,0.9917,220,0,13.972,1.97343,4.21,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19262.900391,6420.966797,524.966675,33.533333,11.200000,3.433333
1:44:49,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.994,209.71,20.46,21.99,22.24,836.64,836.85,195.533340,15.03,0.9913,220,0,13.973,1.96918,4.21,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19314.900391,6438.299805,526.099976,33.533333,11.200000,3.433333
1:45:19,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,2.001,210.71,20.46,22.18,22.20,836.70,836.69,201.433334,15.11,0.9911,220,0,13.977,1.99285,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19374.300781,6458.100098,528.166687,33.533333,11.200000,3.433333
1:45:49,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,2.001,211.71,20.44,22.31,22.19,836.76,836.58,194.266663,15.13,0.9910,220,0,13.980,1.99579,4.21,52238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19436.699219,6478.899902,530.166687,33.533333,11.200000,3.433333
1:46:19,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.004,212.72,20.42,22.44,22.18,836.76,836.23,200.949997,15.25,0.9907,220,0,13.979,1.96998,4.21,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19502.000000,6500.666504,532.200012,33.533333,11.200000,3.433333
1:46:49,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,2.006,213.72,20.41,22.49,22.19,836.84,836.15,195.883331,15.35,0.9906,220,0,13.983,1.98592,4.21,52265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19558.699219,6519.566895,534.666687,34.133335,11.200000,3.433333
1:47:19,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,2.009,214.72,20.41,22.57,22.14,836.79,835.91,194.766663,15.44,0.9903,220,0,13.983,1.98486,4.21,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19664.599609,6554.866699,536.299988,34.400002,11.200000,3.433333
1:47:49,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.002,215.72,20.40,22.62,22.16,836.44,835.84,198.116669,15.44,0.9903,220,0,13.984,1.99285,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19714.199219,6571.399902,537.066650,34.400002,11.200000,3.433333
1:48:19,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,2.005,216.73,20.41,22.63,22.15,836.73,835.89,200.716660,15.52,0.9903,220,0,13.985,1.99019,4.21,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19802.000000,6600.666504,539.633362,34.400002,11.200000,3.433333
1:48:49,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,2.006,217.73,20.40,22.67,22.15,836.63,835.81,193.583328,15.55,0.9902,220,0,13.983,1.98007,4.21,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19909.199219,6636.399902,541.633362,34.400002,11.200000,3.433333
1:49:19,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,2.008,218.73,20.38,22.70,22.13,836.69,835.73,196.066666,15.65,0.9902,220,0,13.985,1.98885,4.21,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20001.800781,6667.266602,543.833313,34.400002,11.200000,3.433333
1:49:49,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,2.003,219.74,20.38,22.75,22.13,836.75,835.76,194.449997,15.68,0.9902,220,0,13.983,1.98512,4.21,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20079.800781,6693.266602,544.166687,34.400002,11.200000,3.433333
1:50:19,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,2.007,220.74,20.39,22.75,22.11,836.66,835.76,194.933334,15.75,0.9902,220,0,13.981,1.97847,4.21,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20166.099609,6722.033203,545.933350,34.433334,11.200000,3.433333
1:50:49,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,2.008,221.74,20.37,22.73,22.09,836.75,835.84,199.783340,15.73,0.9903,220,0,13.985,1.99419,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20256.199219,6752.066895,548.666687,35.266666,11.200000,3.433333
1:51:19,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,2.001,222.74,20.36,22.75,22.08,836.86,835.84,197.483337,15.72,0.9904,220,0,13.983,1.99339,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20337.699219,6779.233398,550.333313,35.266666,11.200000,3.433333
1:51:49,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,2.004,223.75,20.36,22.75,22.10,836.75,835.66,200.550003,15.63,0.9902,220,0,13.984,1.97475,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20441.599609,6813.866699,552.599976,35.266666,11.200000,3.433333
1:52:19,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.999,224.75,20.35,22.72,22.11,836.70,835.79,201.183334,15.56,0.9904,220,0,13.983,1.96786,4.21,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20510.800781,6836.933105,554.599976,35.266666,11.200000,3.433333
1:52:49,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,2.000,225.75,20.33,22.73,22.08,836.70,835.77,193.466660,15.68,0.9904,220,0,13.984,1.97661,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20586.900391,6862.299805,556.933350,35.266666,11.200000,3.433333
1:53:19,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,2.005,226.75,20.32,22.70,22.05,836.98,835.83,203.399994,15.80,0.9905,220,0,13.983,1.98326,4.21,52418,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,20701.500000,6900.500000,558.633362,35.733334,11.200000,3.433333
1:53:49,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,2.002,227.75,20.30,22.66,22.02,836.90,835.88,199.649994,15.77,0.9906,220,0,13.983,1.98699,4.21,52428,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,20784.800781,6928.266602,560.566650,36.133335,11.200000,3.433333
1:54:19,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,2.004,228.75,20.26,22.59,22.03,836.80,835.86,198.050003,15.66,0.9908,220,0,13.981,1.99927,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20880.599609,6960.200195,561.633362,36.133335,11.200000,3.433333
1:54:49,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,2.002,229.75,20.23,22.54,22.00,836.86,835.71,190.516663,15.68,0.9907,220,0,13.981,1.98832,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20967.900391,6989.299805,563.866638,36.133335,11.200000,3.433333
1:55:19,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,2.000,230.75,20.20,22.48,21.97,836.82,835.90,195.250000,15.72,0.9910,220,0,13.979,1.99366,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21083.199219,7027.733398,565.433350,36.133335,11.200000,3.433333
1:55:49,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.991,231.75,20.17,22.39,21.93,836.88,836.09,197.766663,15.79,0.9913,220,0,13.980,1.97316,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21207.099609,7069.033203,569.533325,36.133335,11.200000,3.433333
1:56:19,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,2.001,232.75,20.12,22.33,21.92,836.97,836.12,199.750000,15.87,0.9915,220,0,13.979,1.99072,4.21,52476,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,21322.400391,7107.466797,574.799988,37.033333,12.100000,4.333333
1:56:49,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,2.003,233.75,20.10,22.23,21.82,836.81,836.15,194.616669,15.90,0.9916,220,0,13.977,1.98379,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21431.000000,7143.666504,579.066650,37.033333,12.100000,4.333333
1:57:19,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.999,234.75,20.07,22.20,21.86,836.93,836.16,191.350006,15.99,0.9917,220,0,13.977,1.97980,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21541.900391,7180.633301,581.566650,37.366665,12.100000,4.333333
1:57:49,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.995,235.75,20.04,22.17,21.80,836.83,836.29,193.699997,15.99,0.9920,220,0,13.977,1.96945,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21654.300781,7218.100098,583.433350,37.900002,12.100000,4.333333
1:58:19,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.995,236.74,20.02,22.14,21.77,836.81,836.17,195.949997,16.06,0.9919,220,0,13.975,1.97475,4.21,52512,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,21755.699219,7251.899902,590.733337,38.766666,12.100000,4.333333
1:58:49,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.996,237.74,19.97,22.07,21.72,836.79,836.23,202.449997,16.10,0.9922,220,0,13.974,1.98539,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21860.699219,7286.899902,591.866638,38.766666,12.100000,4.333333
1:59:19,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.999,238.74,19.94,22.04,21.74,836.91,836.28,198.583328,16.22,0.9923,220,0,13.975,1.96971,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21931.800781,7310.600098,592.533325,38.766666,12.100000,4.333333
1:59:49,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.997,239.74,19.93,22.01,21.67,836.85,836.23,190.133331,16.14,0.9923,220,0,13.972,1.98752,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22003.500000,7334.500000,595.566650,38.766666,12.100000,4.333333
2:00:19,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.994,240.74,19.91,21.96,21.68,836.86,836.29,196.116669,16.23,0.9924,220,0,13.972,1.96653,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22071.099609,7357.033203,597.333313,38.766666,12.100000,4.333333
2:00:49,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.987,241.73,19.88,21.90,21.64,836.84,836.38,198.483337,16.30,0.9926,219,0,13.973,1.97104,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22150.699219,7383.566895,602.066650,38.766666,12.100000,4.333333
2:01:19,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,2.001,242.73,19.85,21.86,21.58,836.84,836.36,199.816666,16.33,0.9927,219,0,14.000,1.99446,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22269.000000,7423.000000,603.766663,38.766666,12.100000,4.333333
2:01:49,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.996,243.73,19.84,21.82,21.57,836.98,836.41,199.633331,16.33,0.9928,219,0,13.999,1.97077,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22343.400391,7447.799805,604.599976,38.766666,12.100000,4.333333
2:02:19,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,2.000,244.73,19.80,21.76,21.56,836.81,836.34,198.733337,16.42,0.9928,219,0,13.998,1.98912,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22416.800781,7472.266602,606.666687,38.766666,12.100000,4.333333
2:02:49,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,2.000,245.73,19.79,21.77,21.53,836.70,836.34,198.233337,16.49,0.9929,219,0,13.997,1.98699,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22477.800781,7492.600098,608.566650,38.766666,12.100000,4.333333
2:03:19,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.001,246.73,19.78,21.74,21.54,836.89,836.47,195.050003,16.61,0.9931,219,0,13.998,1.99179,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22571.400391,7523.799805,610.299988,39.066666,12.100000,4.333333
2:03:49,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.998,247.73,19.77,21.70,21.51,836.84,836.55,200.100006,16.55,0.9932,219,0,13.998,1.96892,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22658.900391,7552.966797,612.366638,39.633335,12.100000,4.333333
2:04:19,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.998,248.73,19.75,21.67,21.45,836.90,836.50,198.433334,16.49,0.9932,219,0,13.996,1.98805,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22750.599609,7583.533203,612.366638,39.633335,12.100000,4.333333
2:04:49,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.998,249.73,19.73,21.71,21.47,836.87,836.51,193.649994,16.60,0.9933,219,0,13.997,1.98459,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22823.800781,7607.933105,612.566650,39.633335,12.100000,4.333333
2:05:19,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.996,250.72,19.72,21.63,21.45,836.74,836.54,195.949997,16.67,0.9933,219,0,13.994,1.98219,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22917.900391,7639.299805,614.566650,39.700001,12.100000,4.333333
2:05:49,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.996,251.72,19.71,21.59,21.46,836.74,836.51,196.233337,16.67,0.9933,219,0,13.995,1.97821,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22982.800781,7660.933105,616.733337,40.500000,12.100000,4.333333
2:06:19,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.994,252.72,19.70,21.58,21.42,836.74,836.62,193.933334,16.05,0.9936,219,0,13.994,1.97183,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23048.500000,7682.833496,619.133362,40.500000,12.100000,4.333333
2:06:49,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.994,253.72,19.68,21.56,21.42,836.83,836.54,201.199997,16.48,0.9935,219,0,13.995,1.97051,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23129.199219,7709.733398,623.900024,40.500000,12.100000,4.333333
2:07:19,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,2.000,254.72,19.67,21.52,21.41,836.83,836.67,196.083328,16.54,0.9937,219,0,13.991,1.98326,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23207.699219,7735.899902,625.266663,40.500000,12.100000,4.333333
2:07:49,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,2.000,255.72,19.65,21.48,21.38,836.94,836.62,194.466660,16.57,0.9937,219,0,13.992,1.99633,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23288.699219,7762.899902,626.500000,40.500000,12.100000,4.333333
2:08:19,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.997,256.71,19.65,21.43,21.35,836.86,836.78,199.183334,16.60,0.9939,219,0,13.992,1.98965,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23370.699219,7790.233398,628.633362,40.500000,12.100000,4.333333
2:08:49,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.995,257.71,19.65,21.41,21.38,836.94,836.78,192.466660,16.56,0.9939,219,0,13.994,1.97927,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23435.800781,7811.933105,628.799988,40.500000,12.100000,4.333333
2:09:19,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.995,258.71,19.64,21.38,21.36,836.78,836.73,201.983337,16.57,0.9939,219,0,13.994,1.98273,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23521.800781,7840.600098,629.166687,40.500000,12.100000,4.333333
2:09:49,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.996,259.71,19.62,21.36,21.37,836.85,836.76,191.666672,16.73,0.9939,219,0,13.991,1.98352,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23595.300781,7865.100098,630.533325,40.500000,12.100000,4.333333
2:10:19,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.996,260.70,19.61,21.35,21.31,836.82,836.68,191.033340,16.58,0.9939,219,0,13.992,1.97874,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23691.599609,7897.200195,632.033325,40.500000,12.100000,4.333333
2:10:49,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.990,261.70,19.60,21.27,21.30,836.80,836.79,195.433334,16.57,0.9941,219,0,13.990,1.98859,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23782.099609,7927.366699,632.400024,40.500000,12.100000,4.333333
2:11:19,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.992,262.70,19.58,21.28,21.30,837.02,836.92,190.933334,16.61,0.9943,219,0,13.990,1.98486,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23849.199219,7949.733398,634.033325,40.500000,12.100000,4.333333
2:11:49,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.992,263.69,19.58,21.25,21.28,836.69,836.77,191.466660,16.61,0.9941,219,0,13.990,1.97581,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23923.199219,7974.399902,634.900024,40.500000,12.100000,4.333333
2:12:19,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.987,264.68,19.56,21.19,21.25,836.86,836.95,190.866669,16.76,0.9944,219,0,13.990,1.98166,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24014.199219,8004.733398,636.099976,40.500000,12.100000,4.333333
2:12:49,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.989,265.68,19.53,21.17,21.26,836.86,837.01,196.666672,16.76,0.9946,219,0,13.989,1.99072,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24068.400391,8022.799805,638.299988,40.500000,12.100000,4.333333
2:13:19,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.991,266.68,19.52,21.15,21.25,836.92,836.96,193.000000,16.76,0.9945,219,0,13.988,1.98965,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24157.099609,8052.366699,639.966675,40.500000,12.100000,4.333333
2:13:49,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.989,267.67,19.48,21.14,21.24,836.93,836.89,198.283340,16.77,0.9946,219,0,13.988,1.98193,4.20,52715,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,24391.500000,8130.500000,648.533325,40.500000,12.100000,4.333333
2:14:19,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.993,268.67,19.46,21.08,21.19,836.72,836.82,196.949997,16.72,0.9946,219,0,13.989,1.97343,4.20,52720,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,24500.400391,8166.799805,650.366638,40.500000,12.100000,4.333333
2:14:49,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.992,269.66,19.43,21.05,21.21,836.75,836.87,191.783340,16.81,0.9947,219,0,13.989,1.98007,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24588.800781,8196.266602,652.066650,40.500000,12.100000,4.333333
2:15:19,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.992,270.66,19.39,21.00,21.17,836.76,836.93,195.966660,16.94,0.9949,219,0,13.988,1.97741,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24698.800781,8232.933594,654.700012,40.500000,12.100000,4.333333
2:15:49,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.993,271.65,19.38,20.94,21.10,836.77,837.04,195.466660,16.91,0.9951,219,0,13.988,1.97741,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24789.900391,8263.299805,657.400024,40.500000,12.100000,4.333333
2:16:19,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.987,272.65,19.34,20.89,21.10,836.88,837.02,192.633331,16.86,0.9952,218,0,13.986,1.97741,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24876.500000,8292.166992,659.400024,40.500000,12.100000,4.333333
2:16:49,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.994,273.65,19.30,20.83,21.07,836.68,837.05,199.016663,17.06,0.9954,218,0,14.014,1.98725,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24987.199219,8329.066406,664.166687,40.833332,12.100000,4.333333
2:17:19,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.994,274.64,19.27,20.78,21.05,836.99,837.16,198.699997,17.17,0.9956,218,0,14.013,1.96786,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25084.900391,8361.633789,667.900024,41.366665,12.100000,4.333333
2:17:49,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.990,275.64,19.24,20.72,21.00,836.77,837.19,199.216660,17.33,0.9957,217,0,14.013,1.97449,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25185.400391,8395.133789,670.400024,41.366665,12.100000,4.333333
2:18:19,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.999,276.64,19.21,20.65,20.98,836.84,837.28,197.199997,17.45,0.9959,217,0,14.038,1.98938,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25251.699219,8417.233398,672.066650,41.366665,12.100000,4.333333
2:18:49,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,1.998,277.64,19.18,20.60,20.95,836.90,837.36,193.116669,17.50,0.9961,217,0,14.038,1.99419,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25353.199219,8451.066406,676.000000,42.133335,12.100000,4.333333
2:19:19,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.000,278.64,19.15,20.60,20.91,836.96,837.24,195.766663,17.59,0.9961,217,0,14.036,1.98832,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25462.000000,8487.333008,680.200012,42.266666,12.100000,4.333333
2:19:49,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.001,279.64,19.12,20.53,20.88,836.80,837.21,194.266663,17.59,0.9961,217,0,14.037,1.99873,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25527.400391,8509.133789,680.799988,42.266666,12.100000,4.333333
2:20:19,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.001,280.64,19.10,20.51,20.84,836.75,837.27,200.616669,17.72,0.9963,217,0,14.035,1.98539,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25600.400391,8533.466797,683.233337,42.266666,12.100000,4.333333
2:20:49,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.996,281.63,19.10,20.48,20.85,836.91,837.24,194.433334,17.60,0.9963,217,0,14.035,1.99259,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25680.300781,8560.099609,685.700012,42.266666,12.100000,4.333333
2:21:19,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,2.000,282.63,19.08,20.47,20.83,836.81,837.25,193.300003,17.74,0.9963,217,0,14.035,1.99419,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25794.400391,8598.133789,687.366638,42.266666,12.100000,4.333333
2:21:49,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.992,283.63,19.07,20.39,20.81,836.81,837.41,196.266663,17.67,0.9966,217,0,14.035,1.99152,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25906.300781,8635.433594,690.566650,42.266666,12.100000,4.333333
2:22:19,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.998,284.63,19.04,20.40,20.78,836.88,837.25,198.250000,17.69,0.9965,217,0,14.035,1.98805,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26002.300781,8667.433594,693.433350,42.433334,12.100000,4.333333
2:22:49,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.999,285.63,19.03,20.41,20.76,836.82,837.36,198.966660,17.69,0.9966,217,0,14.035,1.99259,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26085.900391,8695.299805,696.266663,43.133335,12.100000,4.333333
2:23:19,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.999,286.63,19.02,20.39,20.75,836.80,837.26,197.333328,17.73,0.9965,217,0,14.034,1.99285,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26226.500000,8742.166992,700.133362,43.133335,12.100000,4.333333
2:23:49,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.999,287.63,18.99,20.34,20.75,836.78,837.21,197.649994,17.66,0.9966,217,0,14.033,1.99179,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26345.400391,8781.799805,701.633362,43.133335,12.100000,4.333333
2:24:19,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.999,288.63,18.98,20.37,20.72,836.70,837.40,199.899994,17.71,0.9969,217,0,14.033,1.98565,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26419.400391,8806.466797,703.099976,43.133335,12.100000,4.333333
2:24:49,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.998,289.63,18.97,20.36,20.75,836.70,837.22,195.399994,17.74,0.9967,217,0,14.033,1.99499,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26491.800781,8830.599609,705.366638,43.266666,12.233334,4.333333
2:25:19,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.991,290.62,18.95,20.35,20.69,836.68,837.24,199.866669,17.81,0.9968,217,0,14.033,1.98406,4.20,52807,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,26601.599609,8867.200195,708.799988,44.000000,12.966666,4.333333
2:25:49,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.994,291.62,18.94,20.33,20.73,836.81,837.19,195.216660,17.87,0.9967,217,0,14.031,1.99339,4.14,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26713.500000,8904.500000,712.466675,44.000000,12.966666,4.333333
2:26:19,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.993,292.61,18.93,20.25,20.69,836.85,837.53,193.316666,17.93,0.9972,217,0,14.029,1.99472,4.14,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26763.000000,8921.000000,712.833313,44.000000,12.966666,4.333333
2:26:49,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.999,293.61,18.91,20.04,20.64,836.88,837.65,195.483337,18.01,0.9974,217,0,14.026,2.00194,4.14,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26864.900391,8954.966797,714.366638,44.000000,12.966666,4.333333
2:27:19,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.993,294.61,18.89,19.91,20.64,836.80,837.91,193.816666,17.99,0.9978,217,0,14.023,1.99526,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26958.099609,8986.033203,718.533325,44.000000,12.966666,4.333333
2:27:49,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.996,295.61,18.86,19.76,20.61,836.83,837.96,195.516663,18.05,0.9979,217,0,14.023,1.99152,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27061.000000,9020.333008,719.466675,44.000000,12.966666,4.333333
2:28:19,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.990,296.60,18.84,19.67,20.62,836.92,838.15,197.500000,18.09,0.9982,217,0,14.022,1.98885,4.13,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27140.599609,9046.866211,720.133362,44.000000,12.966666,4.333333
2:28:49,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.993,297.60,18.81,19.58,20.58,836.82,838.23,200.816666,18.12,0.9984,217,0,14.021,1.98140,4.13,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27216.199219,9072.066406,721.533325,44.099998,13.066667,4.333333
2:29:19,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.993,298.60,18.78,19.50,20.52,836.86,838.34,196.416672,18.21,0.9986,217,0,14.020,1.99152,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27311.599609,9103.866211,724.033325,44.866665,13.833333,4.333333
2:29:49,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.992,299.59,18.75,19.43,20.51,836.78,838.40,198.983337,18.26,0.9988,217,0,14.020,1.98805,4.13,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27396.000000,9132.000000,726.333313,45.500000,13.833333,4.333333
2:30:19,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.992,300.59,18.73,19.34,20.48,836.78,838.30,195.850006,18.32,0.9988,217,0,14.018,1.98992,4.12,52662,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,27489.500000,9163.166992,729.599976,47.366665,15.466666,5.966667
2:30:49,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.989,301.58,18.69,19.30,20.47,836.71,838.33,194.649994,18.31,0.9989,217,0,14.019,1.99552,4.12,52647,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,27575.699219,9191.900391,731.400024,47.466667,15.566667,6.066667
2:31:19,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.987,302.58,18.67,19.24,20.48,836.83,838.52,208.233337,18.35,0.9992,215,0,14.015,1.96998,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27672.099609,9224.033203,733.166687,47.466667,15.566667,6.066667
2:31:49,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.003,303.58,18.64,19.20,20.44,836.83,838.55,196.750000,18.54,0.9993,215,0,14.072,2.00221,4.12,52616,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,27841.500000,9280.500000,734.866638,47.466667,15.566667,6.066667
2:32:19,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.000,304.58,18.62,19.14,20.41,836.70,838.63,198.833328,18.56,0.9995,215,0,14.071,1.99900,4.12,52600,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,28024.900391,9341.633789,737.233337,47.466667,15.566667,6.066667
2:32:49,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.999,305.58,18.60,19.10,20.39,836.90,838.64,197.366669,18.64,0.9996,215,0,14.072,2.00061,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28130.099609,9376.700195,739.366638,47.466667,15.566667,6.066667
2:33:19,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.999,306.58,18.59,19.06,20.37,836.85,838.64,201.899994,18.68,0.9996,215,0,14.071,1.99205,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28254.599609,9418.200195,741.799988,47.566666,15.566667,6.066667
2:33:49,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.996,307.58,18.57,19.02,20.33,836.82,838.72,210.516663,18.76,0.9998,215,0,14.070,1.97555,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28363.800781,9454.599609,743.566650,48.333332,15.566667,6.066667
2:34:19,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.998,308.57,18.55,18.98,20.35,836.88,838.70,196.716660,18.73,0.9998,215,0,14.069,1.99900,4.11,52538,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,28527.199219,9509.066406,748.366638,48.333332,15.566667,6.066667
2:34:49,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.999,309.57,18.54,18.94,20.29,836.83,838.78,199.666672,18.84,0.9999,215,0,14.069,1.99606,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28660.099609,9553.366211,753.033325,48.333332,15.566667,6.066667
2:35:19,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,2.000,310.57,18.52,18.93,20.31,836.86,838.78,194.399994,18.90,1.0000,215,0,14.069,1.99873,4.11,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28796.800781,9598.933594,755.599976,48.333332,15.566667,6.066667
2:35:49,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.999,311.57,18.51,18.88,20.30,836.73,838.68,193.716660,18.90,0.9999,215,0,14.068,2.00328,4.11,52491,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,28928.099609,9642.700195,760.933350,48.333332,15.566667,6.066667
2:36:19,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.990,312.57,18.50,18.85,20.27,836.87,838.84,197.050003,18.88,1.0002,215,0,14.069,1.99766,4.10,52475,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,29070.000000,9690.000000,765.099976,48.333332,15.566667,6.066667
2:36:49,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.994,313.57,18.47,18.81,20.25,836.96,838.84,193.899994,18.92,1.0003,215,0,14.069,2.00007,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29188.199219,9729.400391,769.866638,48.333332,15.566667,6.066667
2:37:19,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.999,314.56,18.45,18.79,20.23,836.83,838.92,195.600006,19.00,1.0004,215,0,14.068,2.00034,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29277.800781,9759.266602,771.566650,48.333332,15.566667,6.066667
2:37:49,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.999,315.56,18.43,18.71,20.19,836.86,838.93,197.166672,19.12,1.0005,215,0,14.069,1.99579,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29391.099609,9797.033203,776.233337,48.333332,15.566667,6.066667
2:38:19,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.998,316.56,18.43,18.73,20.19,836.83,838.93,196.016663,19.15,1.0005,215,0,14.068,1.99579,4.11,52412,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,29520.900391,9840.299805,782.766663,49.099998,15.566667,6.066667
2:38:49,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,2.000,317.56,18.41,18.64,20.17,837.05,839.14,197.616669,19.22,1.0008,215,0,14.068,1.99954,4.10,52397,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,29690.199219,9896.733398,791.466675,49.966667,15.566667,6.066667
2:39:19,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.994,318.56,18.40,18.60,20.16,836.78,839.22,211.550003,19.16,1.0009,215,0,14.067,1.97051,4.11,52381,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,29822.599609,9940.866211,793.299988,50.033333,15.566667,6.066667
2:39:49,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.996,319.56,18.38,18.59,20.14,836.87,839.07,197.649994,19.28,1.0008,215,0,14.065,1.99793,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29906.099609,9968.700195,794.966675,50.033333,15.566667,6.066667
2:40:19,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.995,320.55,18.34,18.49,20.11,836.74,838.99,195.050003,19.28,1.0009,215,0,14.065,1.99954,4.10,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30000.199219,10000.066406,797.666687,50.900002,15.566667,6.066667
2:40:49,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.994,321.55,18.33,18.47,20.14,836.80,839.28,197.399994,19.42,1.0012,215,0,14.065,1.99285,4.10,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30095.800781,10031.933594,798.633362,50.900002,15.566667,6.066667
2:41:19,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.991,322.55,18.31,18.38,20.09,836.91,839.29,196.666672,19.39,1.0013,215,0,14.063,1.99205,4.10,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30239.900391,10079.966797,800.933350,50.900002,15.566667,6.066667
2:41:49,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.994,323.54,18.29,18.31,20.07,836.75,839.16,193.949997,19.47,1.0012,215,0,14.064,2.00007,4.10,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30336.699219,10112.233398,802.133362,50.900002,15.566667,6.066667
2:42:19,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.989,324.54,18.25,18.29,20.06,836.84,839.30,200.699997,19.53,1.0015,215,0,14.064,1.99392,4.10,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30435.400391,10145.133789,804.866638,50.900002,15.566667,6.066667
2:42:49,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.991,325.53,18.23,18.21,20.03,836.99,839.33,193.850006,19.62,1.0016,215,0,14.062,1.99713,4.10,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30531.599609,10177.200195,807.766663,50.900002,15.566667,6.066667
2:43:19,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.991,326.53,18.19,18.11,19.98,836.83,839.39,194.766663,19.75,1.0018,215,0,14.062,1.99740,4.10,52255,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,30680.199219,10226.733398,810.099976,50.900002,15.566667,6.066667
2:43:49,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.991,327.52,18.16,18.05,19.94,836.86,839.52,194.100006,19.84,1.0021,215,0,14.060,1.99740,4.10,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30818.599609,10272.866211,812.666687,50.900002,15.566667,6.066667
2:44:19,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.993,328.52,18.12,17.97,19.92,836.85,839.56,192.399994,20.00,1.0023,215,0,14.060,1.99820,4.10,52224,0.533333,1.200000,1.333333,0.533333,1.200000,1.333333,31012.500000,10337.500000,822.766663,52.099998,15.966666,6.466667
2:44:49,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.990,329.52,18.09,17.95,19.89,836.83,839.61,195.250000,20.00,1.0024,214,0,14.060,1.99472,4.10,52208,0.466667,1.166667,1.633333,0.466667,1.166667,1.633333,31229.199219,10409.733398,835.666687,53.766666,16.433332,6.933333
2:45:19,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.997,330.51,18.06,18.11,19.82,836.83,839.44,200.966660,19.96,1.0023,214,0,14.091,1.99019,4.20,52224,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,31411.099609,10470.366211,839.099976,54.366665,16.433332,6.933333
2:45:49,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.994,331.51,18.06,18.33,19.80,836.86,839.00,196.533340,20.03,1.0018,214,0,14.096,2.00168,4.21,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31532.800781,10510.933594,839.866638,54.366665,16.433332,6.933333
2:46:19,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.996,332.51,18.04,18.52,19.83,836.92,838.84,199.583328,19.94,1.0017,214,0,14.099,1.99980,4.20,52253,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,31683.500000,10561.166992,845.000000,54.366665,16.433332,6.933333
2:46:49,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.998,333.51,18.03,18.65,19.82,836.90,838.61,198.116669,19.95,1.0014,214,0,14.101,1.99900,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31780.500000,10593.500000,846.200012,54.366665,16.433332,6.933333
2:47:19,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,2.001,334.51,18.03,18.75,19.81,836.87,838.45,198.133331,19.94,1.0013,214,0,14.103,2.00194,4.21,52280,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,31929.000000,10643.000000,850.033325,54.366665,16.433332,6.933333
2:47:49,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.999,335.51,18.02,18.84,19.83,836.90,838.32,200.550003,19.96,1.0011,214,0,14.105,1.99820,4.20,52293,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,32088.099609,10696.033203,854.599976,55.233334,16.433332,6.933333
2:48:19,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.997,336.51,18.01,18.88,19.79,836.99,838.40,201.266663,19.89,1.0013,214,0,14.104,2.00462,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32213.800781,10737.933594,858.033325,55.233334,16.433332,6.933333
2:48:49,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,2.001,337.51,18.01,18.93,19.82,837.01,838.22,197.383331,19.95,1.0011,214,0,14.104,2.00462,4.20,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32322.599609,10774.200195,859.566650,55.233334,16.433332,6.933333
2:49:19,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,2.004,338.51,17.99,18.97,19.78,837.07,838.20,197.633331,20.06,1.0011,214,0,14.104,2.00328,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32428.099609,10809.366211,861.000000,55.233334,16.433332,6.933333
2:49:49,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,2.002,339.51,17.98,18.97,19.75,837.05,838.12,199.899994,20.11,1.0010,214,0,14.104,2.00007,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32499.300781,10833.099609,862.200012,55.233334,16.433332,6.933333
2:50:19,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.998,340.51,17.98,18.97,19.75,837.05,838.15,200.600006,20.14,1.0011,214,0,14.105,1.99980,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32616.099609,10872.033203,866.066650,56.099998,16.433332,6.933333
2:50:49,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,2.000,341.51,17.95,18.98,19.74,837.11,838.18,197.550003,20.22,1.0012,214,0,14.104,2.00489,4.20,52364,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,32752.199219,10917.400391,872.433350,57.000000,16.433332,6.933333
2:51:19,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.002,342.51,17.94,18.95,19.70,837.12,838.18,193.250000,20.27,1.0012,214,0,14.105,2.00945,4.20,52375,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,33024.101563,11008.033203,881.666687,57.833332,16.433332,6.933333
2:51:49,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.998,343.51,17.91,18.99,19.69,837.12,838.03,196.949997,20.27,1.0012,214,0,14.104,2.00543,4.20,52386,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,33182.898438,11060.966797,886.166687,57.833332,16.433332,6.933333
2:52:19,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.997,344.51,17.90,18.91,19.67,837.15,838.16,199.783340,20.28,1.0013,214,0,14.103,1.99232,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33280.199219,11093.400391,889.099976,57.833332,16.433332,6.933333
2:52:49,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.996,345.51,17.88,18.94,19.65,837.18,838.14,197.533340,20.37,1.0014,214,0,14.103,2.00061,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33350.800781,11116.933594,890.166687,57.833332,16.433332,6.933333
2:53:19,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.997,346.50,17.86,18.91,19.65,837.13,838.19,198.066666,20.42,1.0015,214,0,14.103,2.00516,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33448.500000,11149.500000,891.299988,57.833332,16.433332,6.933333
2:53:49,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.999,347.50,17.81,18.85,19.60,837.12,838.20,195.399994,20.52,1.0017,214,0,14.104,2.00168,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33572.699219,11190.900391,892.733337,57.833332,16.433332,6.933333
2:54:19,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,2.001,348.50,17.82,18.84,19.63,837.11,838.10,196.916672,20.53,1.0015,214,0,14.102,1.99820,4.20,52437,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,33698.500000,11232.833008,894.700012,58.599998,16.433332,6.933333
2:54:49,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.000,349.50,17.79,18.81,19.58,837.12,838.21,194.783340,20.56,1.0018,214,0,14.102,2.00569,4.20,52447,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,33812.000000,11270.666992,900.799988,59.566666,17.299999,7.800000
2:55:19,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,2.001,350.51,17.77,18.78,19.56,837.24,838.26,194.199997,20.57,1.0019,214,0,14.101,2.00302,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33920.800781,11306.933594,906.766663,59.566666,17.299999,7.800000
2:55:49,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,2.000,351.50,17.75,18.76,19.54,837.05,838.24,196.133331,20.54,1.0019,214,0,14.101,2.00168,4.20,52466,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,34046.699219,11348.900391,911.733337,59.566666,17.299999,7.800000
2:56:19,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.999,352.50,17.74,18.72,19.52,837.24,838.29,195.966660,20.57,1.0020,214,0,14.101,2.00543,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34183.500000,11394.500000,914.266663,59.566666,17.299999,7.800000
2:56:49,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.999,353.50,17.69,18.69,19.51,837.12,838.17,194.833328,20.49,1.0021,214,0,14.102,2.00784,4.20,52484,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,34326.500000,11442.166992,919.833313,59.700001,17.433332,7.800000
2:57:19,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,2.000,354.50,17.68,18.66,19.48,837.15,838.31,194.816666,20.36,1.0023,214,0,14.102,2.00409,4.20,52493,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,34467.199219,11489.066406,927.200012,60.433334,18.166666,7.800000
2:57:49,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.995,355.50,17.67,18.63,19.48,837.10,838.36,197.616669,20.23,1.0024,214,0,14.100,2.00623,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34559.300781,11519.766602,930.866638,60.433334,18.166666,7.800000
2:58:19,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.993,356.50,17.65,18.61,19.44,837.02,838.29,206.183334,20.05,1.0024,214,0,14.099,1.97927,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34700.199219,11566.733398,932.599976,60.433334,18.166666,7.800000
2:58:49,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.993,357.49,17.63,18.56,19.39,837.00,838.44,194.800003,19.87,1.0027,214,0,14.099,2.00087,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34858.101563,11619.366211,936.333313,60.433334,18.166666,7.800000
2:59:19,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.994,358.49,17.60,18.50,19.37,837.08,838.45,200.616669,20.01,1.0028,214,0,14.100,1.99339,4.20,52527,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,35091.601563,11697.200195,943.099976,60.433334,18.166666,7.800000
2:59:49,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.995,359.49,17.58,18.46,19.34,837.17,838.38,192.183334,20.05,1.0028,214,0,14.099,2.00194,4.20,52535,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,35267.800781,11755.933594,946.266663,60.433334,18.166666,7.800000
3:00:19,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.993,360.49,17.56,18.42,19.34,837.21,838.43,192.716660,20.17,1.0029,214,0,14.094,2.00489,4.20,52543,0.266667,0.633333,0.900000,0.266667,0.633333,0.900000,35449.898438,11816.633789,951.400024,61.000000,18.733334,8.366667
3:00:49,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.995,361.48,17.54,18.42,19.30,837.16,838.54,192.966660,20.29,1.0031,214,0,14.096,2.00248,4.20,52550,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,35518.898438,11839.633789,954.966675,61.299999,19.033333,8.666667
3:01:19,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.992,362.48,17.52,18.35,19.31,837.16,838.62,191.766663,20.31,1.0032,214,0,14.098,2.00141,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35619.898438,11873.299805,956.633362,61.299999,19.033333,8.666667
3:01:49,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.993,363.48,17.50,18.29,19.27,837.11,838.73,198.500000,20.48,1.0034,214,0,14.097,1.99366,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35720.500000,11906.833008,959.799988,62.000000,19.033333,8.666667
3:02:19,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.993,364.47,17.49,18.29,19.26,837.14,838.63,195.916672,20.67,1.0033,214,0,14.094,2.00007,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35856.000000,11952.000000,966.200012,62.166668,19.033333,8.666667
3:02:49,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.992,365.47,17.46,18.22,19.25,837.23,838.40,192.949997,20.69,1.0032,214,0,14.094,2.00141,4.20,52580,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,36022.500000,12007.500000,972.500000,62.166668,19.033333,8.666667
3:03:19,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.992,366.46,17.44,18.21,19.20,837.18,838.51,193.616669,20.75,1.0034,214,0,14.093,2.00596,4.20,52587,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,36158.601563,12052.866211,976.266663,62.166668,19.033333,8.666667
3:03:49,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.991,367.46,17.42,18.16,19.20,837.21,838.82,197.050003,20.91,1.0038,214,0,14.094,2.00328,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36241.199219,12080.400391,977.133362,62.166668,19.033333,8.666667
3:04:19,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.992,368.46,17.39,18.09,19.18,837.27,838.72,197.800003,20.84,1.0038,214,0,14.093,1.99900,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36312.601563,12104.200195,978.599976,62.166668,19.033333,8.666667
3:04:49,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.992,369.45,17.37,18.09,19.15,837.14,838.70,194.116669,20.94,1.0038,214,0,14.091,1.99980,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36390.101563,12130.033203,981.400024,62.166668,19.033333,8.666667
3:05:19,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.992,370.45,17.36,18.04,19.10,837.25,838.76,192.066666,21.04,1.0039,214,0,14.091,2.00221,4.20,52614,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,36554.300781,12184.766602,986.433350,62.166668,19.033333,8.666667
3:05:49,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.992,371.44,17.32,18.02,19.13,837.04,838.60,191.983337,21.06,1.0039,214,0,14.092,2.00677,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36698.699219,12232.900391,990.200012,62.166668,19.033333,8.666667
3:06:19,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.986,372.44,17.30,17.94,19.11,837.19,838.79,197.816666,21.13,1.0042,213,0,14.090,1.99339,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36818.898438,12272.966797,993.166687,62.166668,19.033333,8.666667
3:06:49,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.993,373.43,17.27,17.96,19.06,837.19,838.66,195.333328,21.17,1.0041,213,0,14.117,2.00248,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36880.500000,12293.500000,994.033325,62.166668,19.033333,8.666667
3:07:19,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.995,374.43,17.24,17.89,19.02,837.20,838.93,196.666672,21.21,1.0045,213,0,14.115,2.00061,4.20,52639,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,37058.898438,12352.966797,998.566650,62.166668,19.033333,8.666667
3:07:49,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.991,375.43,17.23,17.84,18.99,837.17,838.96,200.766663,21.33,1.0046,213,0,14.117,1.98779,4.20,52645,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,37242.601563,12414.200195,1003.299988,62.166668,19.033333,8.666667
3:08:19,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.990,376.42,17.21,17.84,18.98,837.26,838.94,194.350006,21.32,1.0046,213,0,14.116,2.00168,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37351.199219,12450.400391,1006.500000,62.166668,19.033333,8.666667
3:08:49,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.994,377.42,17.16,17.80,18.97,837.19,838.95,194.350006,21.42,1.0048,213,0,14.116,2.00409,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37451.000000,12483.666992,1009.533325,62.166668,19.033333,8.666667
3:09:19,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.995,378.42,17.16,17.76,18.95,837.25,838.89,193.600006,21.53,1.0047,213,0,14.115,2.00623,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37589.398438,12529.799805,1015.866638,62.166668,19.033333,8.666667
3:09:49,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.993,379.41,17.13,17.72,18.90,837.20,838.85,196.116669,21.48,1.0048,213,0,14.114,2.00034,4.20,52668,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,37730.300781,12576.766602,1022.566650,62.666668,19.533333,8.666667
3:10:19,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.991,380.41,17.11,17.69,18.88,837.26,838.95,196.116669,21.56,1.0050,213,0,14.115,1.99980,4.20,52674,0.000000,0.266667,0.366667,0.000000,0.266667,0.366667,37865.601563,12621.866211,1027.433350,63.033333,19.900000,8.666667
3:10:49,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.994,381.40,17.09,17.69,18.85,837.24,838.93,192.449997,21.59,1.0050,213,0,14.114,1.99927,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37991.101563,12663.700195,1030.099976,63.033333,19.900000,8.666667
3:11:19,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.991,382.40,17.06,17.62,18.89,837.32,839.12,194.916672,21.58,1.0054,213,0,14.112,2.00221,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38066.601563,12688.866211,1031.466675,63.033333,19.900000,8.666667
3:11:49,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.991,383.40,17.03,17.60,18.79,837.36,839.05,194.050003,21.72,1.0054,213,0,14.112,2.00462,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38181.898438,12727.299805,1033.133301,63.900002,19.900000,8.666667
3:12:19,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.994,384.39,17.01,17.58,18.80,837.34,839.13,190.433334,21.82,1.0055,213,0,14.113,2.00462,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38335.398438,12778.466797,1035.300049,63.900002,19.900000,8.666667
3:12:49,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.993,385.39,16.99,17.54,18.78,837.32,838.95,194.533340,21.87,1.0054,213,0,14.112,2.00302,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38411.898438,12803.966797,1036.733276,63.966667,19.900000,8.666667
3:13:19,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.992,386.39,16.99,17.58,18.75,837.29,839.21,197.166672,21.86,1.0057,213,0,14.110,1.99419,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38508.898438,12836.299805,1043.133301,64.766670,19.900000,8.666667
3:13:49,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.989,387.38,16.96,17.51,18.72,837.19,839.09,192.149994,21.77,1.0057,212,0,14.111,2.00114,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38608.199219,12869.400391,1047.066650,64.766670,19.900000,8.666667
3:14:19,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.992,388.38,16.94,17.46,18.74,837.19,839.16,195.899994,21.85,1.0058,212,0,14.142,2.00677,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38728.500000,12909.500000,1053.866699,64.766670,19.900000,8.666667
3:14:49,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.992,389.37,16.92,17.43,18.71,837.22,839.14,198.716660,21.79,1.0059,212,0,14.139,2.00007,4.20,52719,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,38857.699219,12952.566406,1060.966675,65.500000,19.900000,8.666667
3:15:19,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.990,390.37,16.90,17.37,18.66,837.31,839.12,197.333328,21.88,1.0059,212,0,14.140,2.00275,4.20,52723,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,38959.300781,12986.433594,1066.433350,66.500000,20.766666,8.666667
3:15:49,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.995,391.37,16.89,17.39,18.70,837.23,839.07,194.250000,21.92,1.0059,212,0,14.138,2.00650,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39055.199219,13018.400391,1068.433350,66.500000,20.766666,8.666667
3:16:19,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.993,392.36,16.86,17.34,18.67,837.15,839.10,193.033340,21.77,1.0061,212,0,14.137,2.00757,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39226.398438,13075.466797,1072.199951,66.500000,20.766666,8.666667
3:16:49,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.994,393.36,16.84,17.33,18.63,837.24,839.16,193.866669,21.87,1.0062,212,0,14.138,2.01052,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39333.699219,13111.233398,1073.466675,66.500000,20.766666,8.666667
3:17:19,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.991,394.35,16.82,17.32,18.58,837.24,839.16,192.366669,21.75,1.0063,212,0,14.136,2.01106,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39434.199219,13144.733398,1075.633301,66.500000,20.766666,8.666667
3:17:49,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.993,395.35,16.79,17.27,18.59,837.31,839.27,195.550003,21.82,1.0065,212,0,14.138,2.00918,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39510.300781,13170.099609,1076.633301,66.500000,20.766666,8.666667
3:18:19,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.993,396.35,16.77,17.25,18.57,837.31,839.15,195.016663,21.84,1.0064,212,0,14.138,2.00489,4.20,52749,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,39602.300781,13200.766602,1078.000000,66.699997,20.966667,8.866667
3:18:49,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.994,397.34,16.75,17.24,18.56,837.26,839.12,193.533340,21.94,1.0065,212,0,14.136,2.00543,4.20,52753,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,39711.398438,13237.133789,1080.866699,67.366669,21.633333,9.533334
3:19:19,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.992,398.34,16.73,17.17,18.51,837.22,839.15,197.533340,22.03,1.0066,212,0,14.136,2.00248,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39793.500000,13264.500000,1084.733276,67.366669,21.633333,9.533334
3:19:49,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.992,399.34,16.70,17.15,18.49,837.25,839.16,197.216660,21.96,1.0067,212,0,14.137,2.00034,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39884.601563,13294.866211,1086.966675,67.366669,21.633333,9.533334
3:20:19,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.989,400.33,16.69,17.13,18.48,837.14,839.21,196.466660,21.94,1.0068,212,0,14.136,2.00489,4.20,52765,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,40019.398438,13339.799805,1090.666626,67.500000,21.633333,9.533334
3:20:49,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.987,401.32,16.67,17.12,18.45,837.17,839.22,194.050003,21.84,1.0069,212,0,14.136,2.00623,4.20,52769,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,40130.699219,13376.900391,1097.633301,68.233330,21.633333,9.533334
3:21:19,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.991,402.32,16.64,17.06,18.43,837.20,839.20,195.233337,21.98,1.0069,212,0,14.136,2.00221,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40258.601563,13419.533203,1101.966675,68.233330,21.633333,9.533334
3:21:49,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.990,403.31,16.64,17.04,18.42,837.34,839.33,196.066666,21.98,1.0071,212,0,14.134,1.99954,4.20,52776,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,40530.601563,13510.200195,1107.933350,68.233330,21.633333,9.533334
3:22:19,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.991,404.31,16.61,17.01,18.41,837.25,839.25,190.399994,22.03,1.0071,212,0,14.133,2.01079,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40648.199219,13549.400391,1111.433350,68.233330,21.633333,9.533334
3:22:49,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.991,405.30,16.59,16.98,18.38,837.17,839.33,194.383331,22.19,1.0073,212,0,14.134,2.00328,4.20,52783,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,40780.199219,13593.400391,1114.599976,68.800003,21.633333,9.533334
3:23:19,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.989,406.30,16.58,16.96,18.34,837.25,839.31,193.466660,21.99,1.0073,212,0,14.133,2.00999,4.20,52786,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,40895.101563,13631.700195,1121.000000,69.533333,22.066668,9.966666
3:23:49,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.990,407.29,16.56,16.92,18.32,837.31,839.34,192.916672,21.74,1.0074,212,0,14.133,2.00462,4.20,52790,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,41000.500000,13666.833008,1126.500000,69.966667,22.500000,10.400000
3:24:19,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.992,408.29,16.55,16.92,18.33,837.18,839.40,192.899994,22.02,1.0075,212,0,14.134,2.00355,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41107.898438,13702.633789,1131.000000,69.966667,22.500000,10.400000
3:24:49,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.989,409.29,16.53,16.88,18.32,837.18,839.40,191.883331,21.88,1.0076,211,0,14.135,2.00462,4.20,52796,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,41212.699219,13737.566406,1135.933350,70.366669,22.900000,10.800000
3:25:19,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.996,410.28,16.51,16.92,18.29,837.35,839.32,193.350006,21.91,1.0076,211,0,14.162,2.01294,4.20,52800,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,41322.398438,13774.133789,1140.699951,70.833336,23.366667,11.266666
3:25:49,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.995,411.28,16.51,16.85,18.30,837.35,839.40,192.233337,21.96,1.0077,211,0,14.160,2.00757,4.14,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41425.199219,13808.400391,1145.099976,70.833336,23.366667,11.266666
3:26:19,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.992,412.28,16.49,16.74,18.28,837.35,839.64,194.949997,21.94,1.0080,211,0,14.159,2.00596,4.14,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41537.199219,13845.733398,1147.099976,71.833336,23.366667,11.266666
3:26:49,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.989,413.27,16.48,16.54,18.28,837.33,839.82,195.000000,21.91,1.0083,211,0,14.156,2.00811,4.13,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41627.800781,13875.933594,1149.366699,72.599998,23.366667,11.266666
3:27:19,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.988,414.27,16.45,16.39,18.22,837.30,840.01,191.883331,22.04,1.0086,211,0,14.155,2.00945,4.13,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41725.500000,13908.500000,1152.166626,72.599998,23.366667,11.266666
3:27:49,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.987,415.26,16.43,16.28,18.18,837.29,840.20,190.949997,22.38,1.0089,210,0,14.151,2.00489,4.13,52738,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,41853.000000,13951.000000,1155.033325,73.433334,24.200001,11.266666
3:28:19,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.989,416.25,16.39,16.15,18.17,837.35,840.23,194.016663,22.14,1.0091,209,0,14.181,2.00650,4.13,52722,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,41971.199219,13990.400391,1160.266724,74.266670,24.200001,11.266666
3:28:49,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.991,417.25,16.37,16.04,18.15,837.33,840.41,198.533340,22.22,1.0093,209,0,14.207,2.01052,4.13,52706,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,42108.699219,14036.233398,1167.400024,74.300003,24.200001,11.266666
3:29:19,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.994,418.25,16.34,15.96,18.13,837.25,840.65,197.100006,22.33,1.0097,209,0,14.205,2.00811,4.12,52691,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,42243.000000,14081.000000,1174.000000,77.000000,24.200001,11.266666
3:29:49,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.991,419.24,16.31,15.86,18.10,837.29,840.58,196.416672,22.29,1.0098,209,0,14.203,2.01079,4.12,52675,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,42328.199219,14109.400391,1176.199951,77.766670,24.200001,11.266666
3:30:19,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.991,420.24,16.28,15.77,18.07,837.46,840.69,196.350006,22.24,1.0100,209,0,14.201,2.01052,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42454.199219,14151.400391,1177.933350,77.766670,24.200001,11.266666
3:30:49,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.992,421.23,16.25,15.72,18.06,837.39,840.88,192.083328,22.09,1.0104,209,0,14.202,2.01321,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42603.000000,14201.000000,1179.766724,78.466667,24.200001,11.266666
3:31:19,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.991,422.23,16.22,15.66,18.05,837.39,840.81,195.216660,22.15,1.0104,209,0,14.200,2.00972,4.12,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42723.398438,14241.133789,1181.766724,78.633331,24.200001,11.266666
3:31:49,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.990,423.22,16.22,15.61,18.02,837.34,840.89,193.383331,22.18,1.0105,209,0,14.202,2.01563,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42836.800781,14278.933594,1183.133301,78.633331,24.200001,11.266666
3:32:19,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.989,424.22,16.19,15.56,17.94,837.40,840.99,196.699997,22.09,1.0107,208,0,14.201,2.00784,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42955.500000,14318.500000,1183.233276,78.633331,24.200001,11.266666
3:32:49,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.993,425.21,16.16,15.49,17.95,837.43,840.97,194.233337,21.93,1.0108,208,0,14.228,2.00999,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43063.699219,14354.566406,1184.866699,78.633331,24.200001,11.266666
3:33:19,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.992,426.21,16.14,15.48,17.92,837.47,840.97,196.383331,22.05,1.0109,208,0,14.228,2.01536,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43192.800781,14397.599609,1187.566650,78.633331,24.200001,11.266666
3:33:49,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.992,427.21,16.12,15.45,17.94,837.44,841.03,197.316666,22.08,1.0110,208,0,14.227,2.01214,4.11,52549,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,43334.601563,14444.866211,1191.333374,79.366669,24.200001,11.266666
3:34:19,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.989,428.20,16.09,15.40,17.92,837.47,841.11,198.666672,22.12,1.0112,207,0,14.228,2.01106,4.11,52534,0.000000,0.166667,1.033333,0.000000,0.166667,1.033333,43470.800781,14490.266602,1195.533325,80.766670,25.433332,11.633333
3:34:49,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.996,429.20,16.06,15.32,17.91,837.38,841.09,197.550003,22.18,1.0113,207,0,14.255,2.01402,4.10,52518,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,43640.800781,14546.933594,1202.699951,81.266670,25.933332,12.133333
3:35:19,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.996,430.20,16.04,15.34,17.86,837.35,841.15,195.449997,22.25,1.0114,207,0,14.256,2.01886,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43768.300781,14589.433594,1206.133301,81.366669,25.933332,12.133333
3:35:49,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.995,431.20,16.04,15.27,17.83,837.38,841.28,196.166672,22.21,1.0116,207,0,14.256,2.01994,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43873.500000,14624.500000,1209.400024,82.133331,25.933332,12.133333
3:36:19,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.995,432.19,16.02,15.23,17.83,837.52,841.10,194.316666,22.19,1.0114,207,0,14.256,2.02425,4.10,52471,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,43965.500000,14655.166992,1214.533325,83.400002,26.466667,12.133333
3:36:49,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.992,433.19,16.01,15.21,17.80,837.39,841.25,197.050003,22.33,1.0117,207,0,14.253,2.01563,4.11,52455,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,44082.398438,14694.133789,1218.699951,83.866669,26.799999,12.133333
3:37:19,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.993,434.19,15.99,15.17,17.78,837.53,841.23,196.066666,22.31,1.0117,207,0,14.255,2.01751,4.10,52439,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,44180.898438,14726.966797,1220.366699,84.733330,27.666666,13.000000
3:37:49,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.995,435.18,15.96,15.17,17.76,837.43,841.32,195.866669,22.33,1.0119,207,0,14.256,2.01994,4.10,52423,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,44313.500000,14771.166992,1223.666626,85.166664,28.100000,13.000000
3:38:19,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.993,436.18,15.95,15.15,17.72,837.46,841.26,195.983337,22.41,1.0119,207,0,14.256,2.01671,4.10,52407,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,44448.699219,14816.233398,1228.833374,86.466667,29.400000,13.866667
3:38:49,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.992,437.18,15.93,15.12,17.73,837.41,841.24,197.133331,22.03,1.0120,207,0,14.255,2.01482,4.10,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44566.601563,14855.533203,1230.099976,86.466667,29.400000,13.866667
3:39:19,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.986,438.17,15.93,15.12,17.72,837.35,841.29,199.466660,21.94,1.0120,206,0,14.255,2.00918,4.10,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44665.101563,14888.366211,1233.266724,87.366669,29.400000,13.866667
3:39:49,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.997,439.17,15.90,15.04,17.73,837.49,841.18,196.149994,22.08,1.0120,206,0,14.283,2.01994,4.09,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44730.300781,14910.099609,1234.566650,87.366669,29.400000,13.866667
3:40:19,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.997,440.16,15.89,15.03,17.67,837.30,841.22,195.516663,22.22,1.0121,206,0,14.281,2.02371,4.10,52344,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,44887.398438,14962.466797,1242.800049,88.966667,29.400000,13.866667
3:40:49,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.997,441.16,15.87,15.01,17.67,837.37,841.15,196.716660,22.26,1.0120,206,0,14.281,2.02236,4.10,52328,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,45012.500000,15004.166992,1249.566650,89.966667,29.400000,13.866667
3:41:19,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.998,442.16,15.87,15.05,17.66,837.37,841.23,196.083328,22.36,1.0121,206,0,14.281,2.02155,4.10,52312,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,45138.300781,15046.099609,1250.966675,89.966667,29.400000,13.866667
3:41:49,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.997,443.16,15.86,15.01,17.63,837.37,841.36,198.316666,22.42,1.0123,206,0,14.281,2.02182,4.10,52297,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,45334.199219,15111.400391,1257.699951,89.966667,29.400000,13.866667
3:42:19,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.994,444.16,15.83,14.99,17.60,837.43,841.13,197.283340,22.31,1.0122,206,0,14.282,2.01751,4.10,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45490.699219,15163.566406,1260.633301,89.966667,29.400000,13.866667
3:42:49,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.998,445.16,15.82,15.02,17.60,837.35,841.05,197.633331,22.27,1.0121,206,0,14.285,2.02560,4.20,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45600.898438,15200.299805,1265.266724,89.966667,29.400000,13.866667
3:43:19,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,2.004,446.16,15.83,15.30,17.59,837.38,840.88,195.000000,22.29,1.0119,206,0,14.291,2.03505,4.20,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45727.199219,15242.400391,1268.033325,89.966667,29.400000,13.866667
3:43:49,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.006,447.16,15.83,15.56,17.59,837.27,840.46,197.350006,22.23,1.0114,206,0,14.294,2.02452,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45856.199219,15285.400391,1270.599976,90.266670,29.400000,13.866667
3:44:19,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.008,448.17,15.85,15.77,17.63,837.40,840.22,197.016663,22.35,1.0110,206,0,14.294,2.03127,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45971.800781,15323.933594,1273.500000,90.933334,29.400000,13.866667
3:44:49,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.006,449.17,15.85,15.93,17.63,837.43,839.96,197.266663,21.97,1.0107,206,0,14.297,2.03559,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46068.101563,15356.033203,1279.199951,91.699997,29.400000,13.866667
3:45:19,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,2.009,450.17,15.86,16.05,17.67,837.43,839.77,199.550003,22.23,1.0104,206,0,14.298,2.02991,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46200.300781,15400.099609,1283.633301,91.699997,29.400000,13.866667
3:45:49,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,2.011,451.18,15.87,16.14,17.61,837.37,839.67,196.883331,22.18,1.0103,207,0,14.301,2.03099,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46336.000000,15445.333008,1287.633301,91.699997,29.400000,13.866667
3:46:19,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.005,452.18,15.88,16.24,17.65,837.41,839.59,195.966660,22.31,1.0101,207,0,14.271,2.02155,4.20,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46463.601563,15487.866211,1290.900024,91.699997,29.400000,13.866667
3:46:49,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,2.007,453.18,15.89,16.29,17.64,837.36,839.48,196.199997,22.25,1.0100,207,0,14.273,2.02694,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46561.800781,15520.599609,1292.766724,91.699997,29.400000,13.866667
3:47:19,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,2.008,454.19,15.89,16.36,17.66,837.30,839.36,197.133331,22.28,1.0098,207,0,14.274,2.02425,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46646.000000,15548.666992,1295.233276,91.699997,29.400000,13.866667
3:47:49,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,2.009,455.19,15.89,16.41,17.67,837.36,839.30,194.366669,22.33,1.0097,207,0,14.273,2.03073,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46762.898438,15587.633789,1301.000000,91.699997,29.400000,13.866667
3:48:19,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,2.009,456.20,15.89,16.41,17.68,837.33,839.10,195.566666,22.34,1.0095,207,0,14.273,2.03208,4.20,52411,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,46895.199219,15631.733398,1304.766724,91.966667,29.400000,13.866667
3:48:49,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,2.008,457.20,15.89,16.46,17.66,837.33,839.15,196.583328,22.41,1.0095,207,0,14.275,2.02613,4.20,52422,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,47021.601563,15673.866211,1309.466675,92.533333,29.400000,13.866667
3:49:19,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,2.008,458.21,15.89,16.48,17.69,837.30,839.04,197.199997,22.43,1.0094,207,0,14.275,2.02506,4.20,52431,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,47159.898438,15719.966797,1313.966675,92.533333,29.400000,13.866667
3:49:49,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,2.008,459.21,15.90,16.51,17.65,837.33,839.12,193.766663,22.33,1.0095,207,0,14.275,2.03235,4.20,52441,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,47311.199219,15770.400391,1318.433350,92.533333,29.400000,13.866667
3:50:19,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,2.009,460.21,15.90,16.51,17.68,837.38,839.07,194.866669,22.42,1.0094,207,0,14.276,2.02748,4.20,52450,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,47491.000000,15830.333008,1326.633301,92.599998,29.400000,13.866667
3:50:49,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,2.008,461.22,15.90,16.52,17.66,837.33,839.07,196.949997,22.29,1.0094,207,0,14.275,2.02937,4.20,52460,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,47640.000000,15880.000000,1333.033325,94.133331,29.400000,13.866667
3:51:19,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,2.009,462.22,15.89,16.53,17.66,837.33,839.04,195.666672,22.29,1.0094,207,0,14.273,2.02694,4.20,52469,0.333333,1.266667,1.600000,0.333333,1.266667,1.600000,47852.398438,15950.799805,1343.099976,95.833336,30.266666,13.866667
3:51:49,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,2.009,463.23,15.87,16.54,17.68,837.26,839.02,196.300003,22.25,1.0095,207,0,14.275,2.02506,4.20,52478,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,47982.101563,15994.033203,1348.366699,96.866669,30.266666,13.866667
3:52:19,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,2.008,464.23,15.88,16.53,17.67,837.30,839.02,193.899994,22.32,1.0094,207,0,14.274,2.02775,4.20,52487,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,48106.898438,16035.633789,1354.033325,97.133331,30.266666,13.866667
3:52:49,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,2.007,465.23,15.87,16.54,17.68,837.37,839.07,196.033340,22.25,1.0095,207,0,14.274,2.02533,4.20,52496,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,48242.699219,16080.900391,1359.966675,97.733330,30.266666,13.866667
3:53:19,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,2.008,466.24,15.87,16.49,17.65,837.48,839.07,195.666672,22.08,1.0096,207,0,14.276,2.02586,4.20,52504,0.066667,0.966667,1.066667,0.066667,0.966667,1.066667,48425.500000,16141.833008,1369.599976,98.699997,30.366667,13.966666
3:53:49,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,2.008,467.24,15.86,16.50,17.66,837.32,839.10,196.716660,22.18,1.0096,207,0,14.273,2.02964,4.20,52512,0.433333,1.000000,1.200000,0.433333,1.000000,1.200000,48637.101563,16212.366211,1377.433350,99.466667,31.133333,14.733334
3:54:19,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,2.008,468.25,15.85,16.47,17.63,837.29,839.08,195.866669,21.97,1.0096,207,0,14.274,2.02452,4.20,52521,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,48906.601563,16302.200195,1386.033325,99.466667,31.133333,14.733334
3:54:49,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,2.009,469.25,15.86,16.47,17.66,837.37,839.12,195.866669,22.08,1.0096,207,0,14.273,2.02802,4.20,52529,0.000000,0.766667,1.266667,0.000000,0.766667,1.266667,49057.000000,16352.333008,1393.933350,100.566666,31.633333,15.233334
3:55:19,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,2.006,470.25,15.84,16.48,17.63,837.16,839.05,195.600006,22.01,1.0096,207,0,14.274,2.02317,4.20,52537,0.066667,0.766667,1.066667,0.066667,0.766667,1.066667,49248.398438,16416.132813,1402.533325,101.199997,32.000000,15.600000
3:55:49,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,2.006,471.26,15.83,16.46,17.60,837.40,839.11,198.316666,21.84,1.0098,207,0,14.273,2.02209,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49402.101563,16467.367188,1408.833374,101.199997,32.000000,15.600000
3:56:19,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,2.007,472.26,15.82,16.41,17.61,837.27,839.11,194.033340,21.91,1.0098,207,0,14.273,2.02802,4.20,52552,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,49551.601563,16517.199219,1414.333374,101.199997,32.000000,15.600000
3:56:49,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,2.006,473.26,15.82,16.34,17.58,837.27,839.00,196.383331,21.97,1.0097,207,0,14.273,2.02802,4.20,52559,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,49710.601563,16570.199219,1421.000000,102.199997,32.000000,15.600000
3:57:19,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,2.007,474.27,15.80,16.36,17.61,837.28,839.24,196.949997,22.04,1.0100,207,0,14.273,2.02317,4.20,52567,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,49857.898438,16619.300781,1427.833374,102.933334,32.000000,15.600000
3:57:49,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,2.006,475.27,15.78,16.37,17.55,837.36,839.11,195.649994,21.69,1.0100,207,0,14.272,2.02506,4.20,52574,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,49988.199219,16662.732422,1432.866699,102.933334,32.000000,15.600000
3:58:19,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,2.005,476.27,15.78,16.33,17.58,837.50,839.24,196.300003,21.84,1.0101,207,0,14.272,2.02506,4.20,52581,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,50205.300781,16735.099609,1441.666626,102.933334,32.000000,15.600000
3:58:49,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,2.005,477.28,15.78,16.33,17.54,837.28,839.27,196.016663,22.13,1.0101,207,0,14.272,2.03235,4.20,52588,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,50401.898438,16800.632813,1445.366699,103.800003,32.000000,15.600000
3:59:19,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,2.005,478.28,15.77,16.29,17.57,837.36,839.35,196.866669,22.30,1.0102,207,0,14.270,2.02398,4.20,52595,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,50561.898438,16853.966797,1451.366699,103.800003,32.000000,15.600000
3:59:49,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,2.004,479.28,15.74,16.27,17.53,837.42,839.25,200.100006,22.29,1.0102,207,0,14.272,2.01886,4.20,52601,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,50783.500000,16927.833984,1458.666626,103.800003,32.000000,15.600000
4:00:19,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,2.005,480.28,15.73,16.26,17.56,837.48,839.30,194.783340,22.22,1.0103,207,0,14.271,2.03099,4.20,52608,0.066667,0.133333,0.300000,0.066667,0.133333,0.300000,50943.699219,16981.232422,1465.166626,103.966667,32.166668,15.600000
4:00:49,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,2.004,481.28,15.73,16.25,17.50,837.51,839.35,195.583328,22.33,1.0104,207,0,14.270,2.02317,4.20,52614,0.100000,0.900000,1.766667,0.100000,0.900000,1.766667,51123.101563,17041.033203,1473.466675,105.533333,33.733334,16.466667
4:01:19,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,2.003,482.29,15.71,16.22,17.51,837.46,839.46,196.449997,22.39,1.0106,207,0,14.270,2.02209,4.20,52621,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,51312.500000,17104.166016,1477.900024,105.533333,33.733334,16.466667
4:01:49,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,2.003,483.29,15.71,16.18,17.49,837.46,839.46,197.616669,22.28,1.0106,207,0,14.271,2.02586,4.20,52627,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,51494.300781,17164.767578,1490.233276,106.366669,33.733334,16.466667
4:02:19,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,2.002,484.29,15.70,16.17,17.47,837.49,839.44,193.616669,22.20,1.0106,207,0,14.270,2.02640,4.20,52633,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,51642.398438,17214.132813,1494.500000,106.400002,33.733334,16.466667
4:02:49,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,2.004,485.29,15.69,16.17,17.47,837.44,839.49,195.666672,22.33,1.0107,207,0,14.270,2.02613,4.20,52639,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,51801.500000,17267.166016,1501.833374,106.400002,33.733334,16.466667
4:03:19,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,2.003,486.29,15.68,16.12,17.43,837.47,839.57,195.083328,22.50,1.0108,207,0,14.268,2.02425,4.20,52645,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,52014.000000,17338.000000,1509.900024,106.400002,33.733334,16.466667
4:03:49,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,2.004,487.29,15.66,16.11,17.47,837.50,839.55,193.766663,22.46,1.0109,207,0,14.268,2.02533,4.20,52651,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,52226.500000,17408.833984,1519.000000,106.400002,33.733334,16.466667
4:04:19,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,2.001,488.29,15.65,16.09,17.41,837.42,839.45,198.066666,22.39,1.0108,207,0,14.268,2.02560,4.20,52656,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,52405.800781,17468.599609,1525.400024,106.400002,33.733334,16.466667
4:04:49,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,2.002,489.30,15.65,16.07,17.42,837.48,839.50,198.016663,22.45,1.0108,207,0,14.268,2.02182,4.20,52662,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,52602.199219,17534.066406,1529.466675,106.400002,33.733334,16.466667
4:05:19,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,2.003,490.30,15.63,16.01,17.43,837.48,839.56,193.983337,22.34,1.0110,207,0,14.267,2.02344,4.20,52667,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,52801.101563,17600.367188,1537.466675,106.400002,33.733334,16.466667
4:05:49,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,2.002,491.30,15.62,15.99,17.40,837.45,839.53,195.883331,22.34,1.0110,207,0,14.269,2.02209,4.20,52673,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,52973.898438,17657.966797,1546.533325,106.400002,33.733334,16.466667
4:06:19,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,2.000,492.30,15.60,15.99,17.41,837.49,839.54,196.083328,21.89,1.0111,207,0,14.269,2.02020,4.20,52678,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,53154.699219,17718.232422,1552.300049,106.400002,33.733334,16.466667
4:06:49,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,2.002,493.30,15.59,15.99,17.38,837.46,839.49,195.283340,21.77,1.0111,207,0,14.268,2.02344,4.20,52683,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,53333.898438,17777.966797,1559.166626,106.400002,33.733334,16.466667
4:07:19,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,2.001,494.30,15.57,15.95,17.36,837.47,839.54,192.366669,22.08,1.0112,207,0,14.267,2.02829,4.20,52688,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,53462.000000,17820.666016,1565.466675,106.400002,33.733334,16.466667
4:07:49,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.999,495.30,15.58,15.95,17.40,837.52,839.62,195.750000,21.78,1.0113,207,0,14.267,2.02047,4.20,52693,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,53662.000000,17887.333984,1571.833374,107.466667,34.533333,16.466667
4:08:19,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,2.000,496.30,15.56,15.91,17.36,837.47,839.65,195.683334,21.86,1.0114,207,0,14.264,2.02398,4.20,52698,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,53807.601563,17935.867188,1577.900024,108.133331,34.599998,16.466667
4:08:49,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,2.000,497.30,15.55,15.89,17.32,837.50,839.70,193.649994,21.80,1.0115,207,0,14.267,2.02290,4.20,52703,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,54006.300781,18002.099609,1588.266724,108.133331,34.599998,16.466667
4:09:19,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,2.000,498.30,15.53,15.90,17.33,837.53,839.60,193.350006,21.73,1.0114,207,0,14.265,2.02398,4.20,52708,0.100000,0.400000,1.000000,0.100000,0.400000,1.000000,54154.601563,18051.533203,1593.766724,108.733330,35.200001,17.066668
4:09:49,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,2.000,499.30,15.53,15.88,17.27,837.39,839.62,192.949997,21.95,1.0115,207,0,14.263,2.02586,4.20,52713,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,54267.300781,18089.099609,1599.266724,109.500000,35.466667,17.333334
4:10:19,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.999,500.30,15.50,15.84,17.27,837.27,839.61,194.483337,21.97,1.0115,207,0,14.267,2.02101,4.20,52717,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,54415.101563,18138.367188,1605.666626,110.733330,35.466667,17.333334
4:10:49,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,2.000,501.30,15.50,15.82,17.30,837.41,839.56,194.816666,21.96,1.0115,207,0,14.267,2.02398,4.20,52722,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,54580.699219,18193.566406,1612.366699,111.033333,35.466667,17.333334
4:11:19,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.999,502.30,15.49,15.80,17.26,837.38,839.66,194.816666,21.94,1.0116,207,0,14.264,2.02209,4.20,52726,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,54762.898438,18254.300781,1619.400024,112.699997,35.466667,17.333334
4:11:49,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.998,503.30,15.47,15.80,17.25,837.41,839.61,195.149994,21.97,1.0117,207,0,14.264,2.01994,4.20,52731,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,54880.300781,18293.433594,1626.066650,114.599998,35.466667,17.333334
4:12:19,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.998,504.30,15.46,15.77,17.25,837.41,839.54,196.283340,22.01,1.0116,207,0,14.264,2.02209,4.20,52735,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,55070.898438,18356.966797,1634.233276,115.500000,35.466667,17.333334
4:12:49,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.998,505.30,15.44,15.77,17.22,837.39,839.64,191.800003,22.07,1.0118,207,0,14.263,2.02479,4.20,52739,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,55265.300781,18421.767578,1638.500000,115.933334,35.466667,17.333334
4:13:19,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.998,506.29,15.43,15.75,17.20,837.47,839.67,194.866669,22.12,1.0119,207,0,14.263,2.02533,4.20,52743,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,55443.199219,18481.066406,1643.933350,116.466667,35.466667,17.333334
4:13:49,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.996,507.29,15.43,15.70,17.17,837.61,839.82,194.566666,22.14,1.0120,207,0,14.263,2.02128,4.20,52747,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,55635.101563,18545.033203,1655.000000,117.666664,35.466667,17.333334
4:14:19,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.996,508.29,15.40,15.68,17.21,837.51,839.70,193.300003,21.92,1.0120,207,0,14.261,2.01832,4.20,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,55811.800781,18603.933594,1660.000000,117.666664,35.466667,17.333334
4:14:49,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.995,509.29,15.40,15.63,17.16,837.51,839.70,191.566666,22.04,1.0120,207,0,14.262,2.02182,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55912.601563,18637.533203,1663.833374,118.266670,35.466667,17.333334
4:15:19,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.995,510.29,15.38,15.61,17.14,837.43,839.89,194.383331,21.88,1.0123,207,0,14.259,2.01994,4.20,52759,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,56032.699219,18677.566406,1667.766724,118.900002,35.833332,17.700001
4:15:49,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.994,511.28,15.36,15.59,17.12,837.49,839.81,194.016663,22.03,1.0123,207,0,14.261,2.01940,4.20,52763,0.000000,0.866667,1.866667,0.000000,0.866667,1.866667,56222.101563,18740.699219,1676.166626,120.599998,37.200001,19.066668
4:16:19,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.994,512.28,15.35,15.59,17.16,837.58,839.76,195.583328,21.98,1.0123,207,0,14.261,2.01402,4.20,52766,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,56480.601563,18826.867188,1681.966675,121.266670,37.200001,19.066668
4:16:49,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.995,513.28,15.34,15.57,17.11,837.55,839.87,194.216660,21.79,1.0125,207,0,14.262,2.01913,4.20,52770,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,57159.601563,19053.199219,1700.466675,122.266670,37.200001,19.066668
4:17:19,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.996,514.27,15.33,15.51,17.10,837.53,839.87,194.000000,21.89,1.0125,207,0,14.261,2.01832,4.20,52773,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,57337.300781,19112.433594,1705.500000,122.866669,37.200001,19.066668
4:17:49,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.994,515.27,15.32,15.51,17.08,837.58,840.02,195.316666,22.01,1.0127,207,0,14.260,2.01563,4.20,52777,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,57505.800781,19168.599609,1708.000000,122.866669,37.200001,19.066668
4:18:19,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.993,516.27,15.31,15.50,17.10,837.59,839.87,193.466660,22.08,1.0125,207,0,14.259,2.01832,4.20,52780,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,57779.000000,19259.666016,1712.566650,122.866669,37.200001,19.066668
4:18:49,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.994,517.27,15.29,15.46,17.08,837.65,839.90,193.149994,22.20,1.0126,207,0,14.260,2.02101,4.20,52784,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,58044.601563,19348.199219,1726.066650,123.733330,37.200001,19.066668
4:19:19,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.994,518.26,15.28,15.45,17.05,837.62,840.00,193.333328,22.29,1.0128,207,0,14.259,2.02290,4.20,52787,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,58219.800781,19406.599609,1730.500000,123.733330,37.200001,19.066668
4:19:49,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.994,519.26,15.27,15.42,17.06,837.65,840.01,194.133331,22.31,1.0128,207,0,14.259,2.01859,4.20,52790,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,58405.699219,19468.566406,1735.666626,123.733330,37.200001,19.066668
4:20:19,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.992,520.26,15.26,15.41,17.01,837.65,839.98,194.100006,22.22,1.0128,207,0,14.258,2.01805,4.20,52794,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,58543.300781,19514.433594,1743.566650,124.066666,37.200001,19.066668
4:20:49,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.993,521.25,15.25,15.41,17.03,837.63,840.07,193.316666,22.45,1.0130,207,0,14.258,2.01563,4.14,52794,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,58715.300781,19571.767578,1747.699951,127.166664,37.200001,19.066668
4:21:19,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.989,522.25,15.25,15.27,17.03,837.63,840.25,196.166672,22.25,1.0132,206,0,14.256,2.01536,4.13,52778,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,58918.199219,19639.400391,1758.433350,127.599998,37.200001,19.066668
4:21:49,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.991,523.24,15.21,15.07,16.99,837.61,840.43,193.266663,22.47,1.0135,206,0,14.283,2.01671,4.13,52763,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,59077.800781,19692.599609,1763.699951,128.033340,37.200001,19.066668
4:22:19,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.989,524.24,15.17,14.93,16.99,837.59,840.57,193.783340,22.50,1.0139,206,0,14.280,2.01859,4.13,52747,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,59295.898438,19765.300781,1770.500000,128.833328,37.200001,19.066668
4:22:49,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.988,525.23,15.15,14.79,16.91,837.62,840.70,194.050003,22.50,1.0141,205,0,14.278,2.01563,4.12,52731,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,59484.000000,19828.000000,1777.866699,128.899994,37.200001,19.066668
4:23:19,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.993,526.23,15.12,14.68,16.92,837.50,840.88,195.516663,22.45,1.0144,205,0,14.305,2.02209,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59603.601563,19867.867188,1785.000000,128.899994,37.200001,19.066668
4:23:49,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.991,527.22,15.09,14.59,16.89,837.64,840.90,194.683334,22.55,1.0145,205,0,14.305,2.01751,4.12,52700,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,59746.300781,19915.433594,1793.000000,128.966660,37.200001,19.066668
4:24:19,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.990,528.22,15.05,14.48,16.85,837.70,841.06,195.216660,22.73,1.0149,205,0,14.304,2.02020,4.12,52684,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,59917.101563,19972.367188,1797.800049,129.766663,37.200001,19.066668
4:24:49,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.990,529.21,15.02,14.42,16.82,837.54,841.09,194.600006,22.91,1.0150,205,0,14.303,2.02182,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60001.500000,20000.500000,1802.133301,129.766663,37.200001,19.066668
4:25:19,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.989,530.21,14.98,14.33,16.82,837.72,841.18,193.000000,23.00,1.0153,204,0,14.303,2.02047,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60121.601563,20040.533203,1806.466675,129.766663,37.200001,19.066668
4:25:49,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.993,531.20,14.95,14.25,16.75,837.56,841.21,194.683334,22.80,1.0154,204,0,14.329,2.02317,4.12,52637,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,60289.800781,20096.599609,1812.233276,130.100006,37.533333,19.066668
4:26:19,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.993,532.20,14.93,14.20,16.69,837.62,841.35,195.383331,22.91,1.0156,204,0,14.330,2.02101,4.11,52621,0.100000,0.433333,0.533333,0.100000,0.433333,0.533333,60428.199219,20142.732422,1817.666626,130.633331,38.066666,19.066668
4:26:49,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.991,533.20,14.89,14.12,16.70,837.63,841.32,193.466660,22.95,1.0158,204,0,14.329,2.02640,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60551.699219,20183.900391,1820.099976,130.633331,38.066666,19.066668
4:27:19,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.991,534.19,14.85,14.08,16.66,837.56,841.38,194.699997,22.90,1.0160,204,0,14.328,2.02155,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60689.101563,20229.699219,1823.400024,130.633331,38.066666,19.066668
4:27:49,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.991,535.19,14.83,14.03,16.60,837.56,841.42,192.433334,23.01,1.0161,204,0,14.327,2.02533,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60841.898438,20280.632813,1827.933350,130.633331,38.066666,19.066668
4:28:19,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.990,536.18,14.79,14.01,16.58,837.54,841.39,195.983337,23.05,1.0162,203,0,14.327,2.01994,4.11,52558,0.066667,0.200000,0.766667,0.066667,0.200000,0.766667,61016.398438,20338.800781,1833.166626,131.399994,38.833332,19.066668
4:28:49,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.995,537.18,14.77,13.95,16.59,837.58,841.45,198.300003,23.05,1.0163,203,0,14.358,2.02479,4.10,52542,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,61207.101563,20402.367188,1835.133301,131.500000,38.933334,19.066668
4:29:19,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.993,538.18,14.74,13.89,16.55,837.56,841.45,195.716660,23.31,1.0164,203,0,14.358,2.02533,4.11,52527,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,61417.699219,20472.566406,1840.833374,131.500000,38.933334,19.066668
4:29:49,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.993,539.17,14.70,13.86,16.50,837.52,841.48,194.116669,23.14,1.0166,203,0,14.358,2.02398,4.11,52511,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,61563.800781,20521.267578,1848.566650,132.500000,38.933334,19.066668
4:30:19,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.993,540.17,14.68,13.80,16.50,837.55,841.50,192.899994,23.37,1.0167,203,0,14.356,2.02640,4.11,52495,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,61692.398438,20564.132813,1855.400024,133.233337,38.933334,19.066668
4:30:49,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.992,541.16,14.66,13.76,16.44,837.63,841.50,194.683334,23.53,1.0168,203,0,14.355,2.02317,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61843.398438,20614.466797,1860.233276,133.233337,38.933334,19.066668
4:31:19,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.991,542.16,14.64,13.73,16.43,837.50,841.55,194.716660,23.41,1.0169,203,0,14.355,2.02398,4.10,52463,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,62011.101563,20670.367188,1867.333374,133.966660,38.933334,19.066668
4:31:49,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.989,543.15,14.61,13.67,16.42,837.59,841.77,195.416672,23.58,1.0173,202,0,14.353,2.02371,4.10,52448,2.366667,3.266667,3.366667,2.366667,3.266667,3.366667,62487.199219,20829.066406,1883.900024,134.199997,39.066666,19.066668
4:32:19,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.997,544.15,14.59,13.67,16.35,837.68,841.61,197.949997,23.47,1.0172,202,0,14.401,2.02991,4.10,52431,1.866667,3.100000,3.766667,1.866667,3.100000,3.766667,62906.101563,20968.699219,1906.633301,135.866669,39.766666,19.066668
4:32:49,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.997,545.15,14.55,13.63,16.40,837.58,841.72,195.966660,23.46,1.0174,202,0,14.400,2.03154,4.09,52416,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,63147.000000,21049.000000,1914.366699,135.866669,39.766666,19.066668
4:33:19,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.995,546.15,14.53,13.55,16.32,837.75,841.68,196.883331,23.75,1.0174,202,0,14.399,2.03208,4.10,52400,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,63304.000000,21101.333984,1919.466675,135.866669,39.766666,19.066668
4:33:49,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.995,547.15,14.50,13.52,16.32,837.59,841.84,197.516663,23.74,1.0177,202,0,14.400,2.03018,4.09,52384,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,63490.000000,21163.333984,1924.633301,136.733337,39.766666,19.066668
4:34:19,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.995,548.14,14.47,13.52,16.28,837.62,841.84,196.250000,23.73,1.0179,202,0,14.397,2.02883,4.10,52368,0.333333,1.000000,1.366667,0.333333,1.000000,1.366667,63697.898438,21232.632813,1931.633301,137.966660,40.133335,19.433332
4:34:49,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.993,549.14,14.43,13.47,16.25,837.58,841.78,199.000000,22.92,1.0180,202,0,14.397,2.02856,4.10,52352,0.666667,0.933333,1.366667,0.666667,0.933333,1.366667,63932.898438,21310.966797,1938.800049,138.466660,40.633335,19.933332
4:35:19,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.993,550.14,14.38,13.45,16.25,837.56,841.76,197.633331,21.65,1.0182,202,0,14.397,2.02883,4.09,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64035.898438,21345.300781,1941.666626,138.466660,40.633335,19.933332
4:35:49,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.993,551.13,14.36,13.38,16.19,837.57,841.79,195.966660,21.62,1.0184,202,0,14.394,2.03073,4.10,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64123.500000,21374.500000,1944.466675,138.466660,40.633335,19.933332
4:36:19,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.993,552.13,14.35,13.55,16.18,837.58,841.42,195.283340,21.73,1.0179,202,0,14.401,2.03343,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64250.601563,21416.867188,1948.433350,139.333328,40.633335,19.933332
4:36:49,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.995,553.13,14.35,13.81,16.17,837.52,841.05,196.683334,21.63,1.0175,202,0,14.404,2.03559,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64337.101563,21445.699219,1949.966675,139.333328,40.633335,19.933332
4:37:19,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.998,554.13,14.35,14.03,16.17,837.58,840.69,197.266663,21.50,1.0171,202,0,14.409,2.03289,4.20,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64413.199219,21471.066406,1952.199951,139.333328,40.633335,19.933332
4:37:49,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.002,555.13,14.38,14.19,16.16,837.51,840.50,197.850006,21.53,1.0167,202,0,14.411,2.03478,4.20,52371,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,64489.898438,21496.632813,1954.233276,139.366669,40.666668,19.966667
4:38:19,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.002,556.13,14.39,14.35,16.16,837.50,840.32,197.850006,21.46,1.0165,202,0,14.412,2.03613,4.20,52382,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,64586.699219,21528.900391,1955.633301,140.199997,41.500000,20.766666
4:38:49,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.003,557.13,14.41,14.48,16.21,837.55,840.16,196.266663,21.60,1.0162,202,0,14.413,2.03857,4.20,52393,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,64669.898438,21556.632813,1959.166626,142.000000,42.599998,20.766666
4:39:19,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,2.006,558.13,14.44,14.54,16.19,837.55,840.05,198.649994,21.65,1.0160,202,0,14.415,2.04318,4.20,52404,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,64783.800781,21594.599609,1966.166626,142.766663,43.200001,20.766666
4:39:49,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,2.006,559.14,14.46,14.63,16.24,837.55,839.99,199.316666,21.71,1.0158,202,0,14.417,2.03424,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64876.601563,21625.533203,1968.099976,142.766663,43.200001,20.766666
4:40:19,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,2.008,560.14,14.48,14.68,16.24,837.46,839.78,198.083328,22.01,1.0155,202,0,14.417,2.03667,4.20,52424,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,64988.199219,21662.732422,1970.566650,142.766663,43.200001,20.766666
4:40:49,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,2.007,561.14,14.50,14.75,16.25,837.59,839.81,198.283340,22.07,1.0154,202,0,14.418,2.03667,4.20,52434,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,65114.500000,21704.833984,1973.599976,142.766663,43.200001,20.766666
4:41:19,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,2.009,562.15,14.53,14.81,16.29,837.58,839.81,196.683334,22.58,1.0153,202,0,14.419,2.04182,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65173.101563,21724.367188,1974.599976,142.766663,43.200001,20.766666
4:41:49,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,2.009,563.15,14.53,14.85,16.30,837.58,839.78,194.216660,22.82,1.0152,202,0,14.418,2.04291,4.20,52453,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,65322.898438,21774.300781,1984.966675,144.433334,43.200001,20.766666
4:42:19,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,2.009,564.16,14.52,14.88,16.33,837.61,839.65,198.333328,22.95,1.0151,202,0,14.418,2.04237,4.20,52463,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,65534.800781,21844.933594,1993.266724,146.000000,43.200001,20.766666
4:42:49,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,2.009,565.16,14.53,14.89,16.34,837.58,839.65,197.116669,23.00,1.0150,202,0,14.419,2.03911,4.20,52471,2.000000,4.733333,5.766667,2.000000,4.733333,5.766667,65997.703125,21999.232422,2021.266724,151.966660,44.066666,21.633333
4:43:19,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,2.009,566.17,14.54,14.94,16.34,837.53,839.65,198.649994,22.55,1.0150,202,0,14.420,2.04182,4.20,52480,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,66349.398438,22116.466797,2041.066650,154.033340,44.066666,21.633333
4:43:49,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,2.011,567.17,14.54,14.93,16.33,837.47,839.70,197.816666,22.57,1.0151,202,0,14.420,2.03667,4.20,52489,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,66484.296875,22161.433594,2044.466675,154.866669,44.900002,22.466667
4:44:19,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,2.010,568.18,14.53,14.95,16.31,837.53,839.73,197.633331,22.59,1.0152,202,0,14.417,2.04020,4.20,52498,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,66644.398438,22214.800781,2047.266724,155.000000,45.033333,22.600000
4:44:49,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,2.010,569.18,14.53,14.92,16.35,837.47,839.55,198.416672,22.35,1.0150,202,0,14.419,2.03695,4.20,52506,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,66798.296875,22266.099609,2054.333252,155.800003,45.833332,23.400000
4:45:19,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,2.009,570.19,14.51,14.97,16.29,837.56,839.55,197.483337,22.19,1.0150,202,0,14.421,2.03776,4.20,52514,0.100000,0.700000,1.000000,0.100000,0.700000,1.000000,66967.203125,22322.400391,2063.399902,156.633331,46.666668,24.233334
4:45:49,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,2.009,571.19,14.51,14.95,16.31,837.51,839.60,197.283340,22.13,1.0151,202,0,14.420,2.04101,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67087.601563,22362.533203,2068.333252,156.633331,46.666668,24.233334
4:46:19,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.010,572.19,14.50,14.96,16.32,837.56,839.60,198.500000,22.62,1.0151,202,0,14.419,2.04237,4.20,52530,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,67216.601563,22405.533203,2070.633301,156.633331,46.666668,24.233334
4:46:49,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.010,573.20,14.51,14.94,16.30,837.61,839.65,196.399994,22.82,1.0151,202,0,14.418,2.03938,4.20,52538,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,67525.203125,22508.400391,2077.866699,156.633331,46.666668,24.233334
4:47:19,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.009,574.20,14.50,14.93,16.29,837.65,839.70,197.566666,22.85,1.0152,202,0,14.420,2.04155,4.20,52546,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,67697.398438,22565.800781,2079.333252,156.633331,46.666668,24.233334
4:47:49,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.009,575.21,14.50,14.91,16.29,837.65,839.65,198.199997,22.74,1.0152,202,0,14.418,2.03505,4.20,52553,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,67960.000000,22653.333984,2085.100098,156.633331,46.666668,24.233334
4:48:19,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,2.008,576.21,14.47,14.93,16.26,837.65,839.56,197.183334,23.00,1.0151,202,0,14.420,2.04074,4.20,52560,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,68341.500000,22780.500000,2098.966553,157.466660,46.666668,24.233334
4:48:49,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,2.009,577.22,14.45,14.89,16.24,837.65,839.64,196.300003,22.87,1.0153,202,0,14.420,2.03613,4.20,52568,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,68736.101563,22912.033203,2118.533447,159.066666,46.666668,24.233334
4:49:19,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,2.008,578.22,14.46,14.90,16.22,837.68,839.74,196.416672,23.05,1.0154,202,0,14.419,2.03911,4.20,52575,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,68937.000000,22979.000000,2125.300049,160.433334,47.299999,24.233334
4:49:49,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,2.009,579.23,14.45,14.86,16.28,837.65,839.71,197.399994,22.80,1.0154,202,0,14.418,2.04020,4.20,52582,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,69140.296875,23046.767578,2130.033447,161.733337,47.500000,24.233334
4:50:19,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,2.008,580.23,14.42,14.83,16.24,837.72,839.65,197.149994,23.17,1.0154,202,0,14.418,2.03938,4.20,52589,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,69372.796875,23124.267578,2132.966553,161.800003,47.500000,24.233334
4:50:49,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,2.008,581.23,14.42,14.81,16.19,837.72,839.72,197.750000,23.22,1.0155,202,0,14.417,2.03667,4.20,52595,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,69637.601563,23212.533203,2141.633301,162.000000,47.500000,24.233334
4:51:19,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,2.007,582.24,14.40,14.79,16.24,837.58,839.75,197.133331,23.07,1.0156,202,0,14.418,2.04128,4.20,52602,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,69868.898438,23289.632813,2148.333252,162.666672,47.500000,24.233334
4:51:49,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,2.006,583.24,14.37,14.80,16.19,837.68,839.68,194.850006,23.06,1.0157,202,0,14.418,2.03640,4.20,52608,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,70059.898438,23353.300781,2155.199951,162.933334,47.500000,24.233334
4:52:19,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,2.007,584.24,14.37,14.74,16.18,837.65,839.83,195.949997,23.22,1.0158,202,0,14.416,2.03938,4.20,52615,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,70243.898438,23414.632813,2161.866699,163.533340,47.500000,24.233334
4:52:49,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,2.007,585.25,14.35,14.72,16.16,837.68,839.81,196.966660,23.28,1.0159,202,0,14.416,2.03749,4.20,52621,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,70481.601563,23493.867188,2166.833252,163.533340,47.500000,24.233334
4:53:19,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,2.004,586.25,14.34,14.72,16.14,837.63,839.73,195.083328,23.30,1.0158,202,0,14.416,2.03640,4.20,52627,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,70713.000000,23571.000000,2174.966553,164.733337,48.366665,25.100000
4:53:49,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,2.003,587.25,14.32,14.69,16.15,837.66,839.84,196.649994,23.40,1.0160,202,0,14.416,2.03695,4.20,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,70976.703125,23658.900391,2176.833252,165.266663,48.366665,25.100000
4:54:19,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,2.002,588.25,14.30,14.66,16.14,837.72,839.90,196.466660,23.52,1.0161,202,0,14.416,2.03397,4.20,52639,0.433333,1.000000,1.433333,0.433333,1.000000,1.433333,71221.203125,23740.400391,2185.600098,165.866669,48.966667,25.100000
4:54:49,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,2.003,589.25,14.28,14.63,16.08,837.70,839.90,196.949997,23.27,1.0162,202,0,14.415,2.03451,4.20,52645,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,71509.898438,23836.632813,2192.433350,166.866669,49.233334,25.100000
4:55:19,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,2.001,590.25,14.25,14.61,16.11,837.70,839.70,197.050003,23.21,1.0161,202,0,14.416,2.03316,4.20,52650,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,71764.796875,23921.599609,2196.666748,167.699997,49.233334,25.100000
4:55:49,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,2.001,591.25,14.24,14.59,16.04,837.70,839.88,196.899994,23.22,1.0164,202,0,14.413,2.03262,4.20,52656,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,71997.898438,23999.300781,2201.766602,167.866669,49.233334,25.100000
4:56:19,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,2.002,592.26,14.22,14.55,16.00,837.63,839.88,196.516663,23.36,1.0164,202,0,14.413,2.03073,4.20,52662,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,72248.703125,24082.900391,2210.033447,168.133331,49.233334,25.100000
4:56:49,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,2.002,593.26,14.20,14.54,16.04,837.61,839.92,196.483337,23.43,1.0165,202,0,14.413,2.03478,4.20,52667,0.766667,1.600000,2.000000,0.766667,1.600000,2.000000,72521.000000,24173.666016,2218.500000,169.899994,49.733334,25.100000
4:57:19,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,2.000,594.26,14.20,14.51,15.98,837.69,839.89,196.933334,23.46,1.0165,202,0,14.412,2.03424,4.20,52672,0.300000,1.000000,1.033333,0.300000,1.000000,1.033333,72763.601563,24254.533203,2225.333252,171.000000,50.099998,25.100000
4:57:49,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.999,595.26,14.17,14.47,15.97,837.56,839.92,194.516663,23.46,1.0166,202,0,14.412,2.03181,4.20,52677,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,73054.101563,24351.367188,2235.533447,172.333328,50.099998,25.100000
4:58:19,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.999,596.26,14.14,14.47,15.98,837.52,839.72,196.383331,23.59,1.0165,202,0,14.413,2.03235,4.20,52682,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,73360.296875,24453.433594,2240.399902,173.233337,50.099998,25.100000
4:58:49,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.999,597.26,14.13,14.45,15.94,837.60,840.00,196.199997,23.67,1.0169,202,0,14.412,2.03262,4.20,52688,1.900000,2.533333,2.866667,1.900000,2.533333,2.866667,73785.500000,24595.166016,2250.066650,174.766663,50.433334,25.433332
4:59:19,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.999,598.25,14.12,14.41,15.89,837.55,839.90,196.266663,23.73,1.0168,202,0,14.412,2.03099,4.20,52692,1.300000,2.200000,2.733333,1.300000,2.200000,2.733333,74159.203125,24719.732422,2261.533447,176.300003,50.966667,25.966667
4:59:49,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.998,599.25,14.09,14.37,15.93,837.61,839.88,196.149994,23.77,1.0169,202,0,14.412,2.03316,4.20,52697,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,74573.203125,24857.732422,2271.366699,176.533340,50.966667,25.966667
5:00:19,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.998,600.25,14.07,14.34,15.90,837.66,839.83,197.866669,23.51,1.0169,202,0,14.412,2.03099,4.20,52702,1.766667,2.166667,2.833333,1.766667,2.166667,2.833333,74945.703125,24981.900391,2283.100098,179.600006,51.799999,26.799999
5:00:49,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.997,601.25,14.06,14.32,15.85,837.64,839.97,198.783340,23.66,1.0171,202,0,14.410,2.03262,4.20,52707,1.266667,1.833333,1.866667,1.266667,1.833333,1.866667,75304.101563,25101.367188,2286.733398,180.699997,51.833332,26.833334
5:01:19,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.995,602.25,14.03,14.29,15.83,837.62,839.97,196.333328,23.67,1.0172,202,0,14.411,2.03073,4.20,52711,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,75597.796875,25199.267578,2292.233398,181.699997,51.833332,26.833334
5:01:49,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.995,603.25,14.00,14.25,15.80,837.65,839.97,195.283340,23.71,1.0173,202,0,14.411,2.03262,4.20,52716,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,75898.101563,25299.367188,2303.100098,181.733337,51.833332,26.833334
5:02:19,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.997,604.24,13.99,14.23,15.79,837.63,839.85,196.149994,23.69,1.0172,202,0,14.410,2.02883,4.20,52720,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,76213.601563,25404.533203,2311.300049,181.800003,51.833332,26.833334
5:02:49,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.996,605.24,13.97,14.19,15.77,837.61,840.04,195.666672,23.70,1.0175,202,0,14.410,2.02937,4.20,52725,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,76494.796875,25498.267578,2317.133301,183.066666,52.299999,27.299999
5:03:19,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.994,606.24,13.95,14.16,15.77,837.64,839.99,194.483337,23.70,1.0175,202,0,14.409,2.02775,4.20,52729,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,76743.398438,25581.132813,2322.366699,183.466660,52.700001,27.700001
5:03:49,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.995,607.24,13.93,14.14,15.73,837.59,839.94,196.283340,23.64,1.0175,202,0,14.407,2.03154,4.20,52733,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,77007.601563,25669.199219,2329.199951,183.466660,52.700001,27.700001
5:04:19,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.995,608.23,13.92,14.12,15.68,837.65,840.07,196.166672,23.66,1.0177,202,0,14.407,2.02991,4.20,52737,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,77211.796875,25737.267578,2335.233398,183.800003,53.033333,28.033333
5:04:49,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.993,609.23,13.88,14.06,15.69,837.71,840.02,196.633331,23.92,1.0178,202,0,14.408,2.02694,4.20,52741,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,77496.898438,25832.300781,2351.366699,184.966660,53.566666,28.566668
5:05:19,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.993,610.23,13.87,14.07,15.69,837.66,840.13,196.483337,23.96,1.0180,202,0,14.408,2.02667,4.20,52745,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,77816.796875,25938.933594,2365.166748,185.366669,53.566666,28.566668
5:05:49,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.990,611.22,13.84,14.07,15.65,837.67,839.98,194.600006,24.12,1.0179,202,0,14.408,2.02425,4.20,52749,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,78078.898438,26026.300781,2373.066650,186.533340,53.566666,28.566668
5:06:19,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.991,612.22,13.82,14.04,15.65,837.70,840.11,194.949997,24.06,1.0181,202,0,14.407,2.02883,4.20,52753,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,78384.796875,26128.267578,2386.466553,187.800003,53.566666,28.566668
5:06:49,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.990,613.21,13.82,14.00,15.62,837.70,840.06,193.449997,23.96,1.0181,202,0,14.407,2.02694,4.20,52757,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,78708.500000,26236.166016,2397.899902,187.800003,53.566666,28.566668
5:07:19,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.990,614.21,13.79,13.98,15.61,837.65,840.01,194.449997,24.01,1.0181,202,0,14.407,2.02856,4.20,52760,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,79035.398438,26345.132813,2406.533447,188.233337,53.566666,28.566668
5:07:49,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.989,615.20,13.78,13.97,15.59,837.63,840.02,194.183334,24.14,1.0181,201,0,14.406,2.02425,4.20,52764,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,79353.101563,26451.033203,2415.333252,188.633331,53.566666,28.566668
5:08:19,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.994,616.20,13.75,13.96,15.60,837.61,839.97,195.533340,24.28,1.0182,201,0,14.435,2.02425,4.20,52768,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,79664.101563,26554.699219,2426.366699,189.800003,53.566666,28.566668
5:08:49,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.993,617.20,13.74,13.90,15.58,837.67,840.10,197.050003,24.31,1.0184,201,0,14.437,2.02506,4.20,52771,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,79983.398438,26661.132813,2435.500000,191.000000,53.566666,28.566668
5:09:19,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.992,618.19,13.71,13.91,15.56,837.67,840.06,197.016663,24.44,1.0184,201,0,14.435,2.02748,4.20,52775,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,80268.796875,26756.267578,2438.533447,191.199997,53.566666,28.566668
5:09:49,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.991,619.19,13.69,13.86,15.52,837.60,839.98,198.066666,24.60,1.0184,201,0,14.435,2.02829,4.20,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,80524.000000,26841.333984,2440.966553,191.199997,53.566666,28.566668
5:10:19,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.992,620.18,13.68,13.87,15.49,837.68,840.14,197.533340,24.66,1.0186,201,0,14.433,2.03181,4.20,52781,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,80902.601563,26967.533203,2453.000000,191.666672,53.566666,28.566668
5:10:49,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.992,621.18,13.66,13.85,15.50,837.71,840.16,197.533340,24.58,1.0187,201,0,14.433,2.02748,4.20,52785,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,81273.203125,27091.066406,2466.600098,192.666672,53.566666,28.566668
5:11:19,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.992,622.18,13.65,13.81,15.48,837.63,840.14,197.300003,24.32,1.0187,201,0,14.433,2.02506,4.20,52788,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,81556.203125,27185.400391,2476.666748,193.800003,53.566666,28.566668
5:11:49,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.990,623.17,13.62,13.79,15.43,837.61,840.07,197.633331,24.37,1.0188,201,0,14.433,2.02479,4.20,52791,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,81818.203125,27272.732422,2483.833252,193.800003,53.566666,28.566668
5:12:19,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.990,624.17,13.60,13.76,15.41,837.65,840.13,193.116669,24.37,1.0189,201,0,14.431,2.02883,4.20,52794,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,82087.203125,27362.400391,2492.066650,193.899994,53.666668,28.566668
5:12:49,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.990,625.16,13.58,13.75,15.41,837.76,840.13,195.716660,24.24,1.0190,200,0,14.430,2.02236,4.14,52796,0.466667,1.000000,1.700000,0.466667,1.000000,1.700000,82302.203125,27434.066406,2500.033447,195.766663,55.099998,29.233334
5:13:19,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.994,626.16,13.57,13.63,15.40,837.60,840.23,196.916672,24.48,1.0191,200,0,14.461,2.03045,4.13,52781,1.733333,2.166667,3.200000,1.733333,2.166667,3.200000,82706.398438,27568.800781,2513.066650,197.899994,55.900002,30.033333
5:13:49,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.992,627.15,13.53,13.47,15.39,837.71,840.55,197.250000,24.40,1.0197,200,0,14.457,2.03235,4.12,52765,1.500000,2.600000,3.133333,1.500000,2.600000,3.133333,83089.500000,27696.500000,2527.666748,200.333328,56.166668,30.299999
5:14:19,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.990,628.15,13.50,13.27,15.35,837.67,840.66,196.199997,24.58,1.0199,199,0,14.456,2.02802,4.13,52749,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,83409.703125,27803.232422,2535.233398,201.199997,56.166668,30.299999
5:14:49,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.994,629.15,13.48,13.17,15.32,837.70,840.84,197.750000,24.61,1.0202,199,0,14.486,2.03343,4.12,52733,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,83724.703125,27908.232422,2542.666748,201.566666,56.166668,30.299999
5:15:19,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.994,630.14,13.45,13.00,15.29,837.77,841.06,196.766663,24.78,1.0206,199,0,14.484,2.03397,4.12,52717,1.600000,2.266667,2.433333,1.600000,2.266667,2.433333,84107.500000,28035.833984,2552.866699,202.566666,56.933334,30.299999
5:15:49,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.992,631.14,13.40,12.94,15.23,837.78,841.24,198.000000,24.91,1.0210,199,0,14.483,2.03532,4.11,52702,1.600000,2.366667,2.433333,1.600000,2.366667,2.433333,84489.000000,28163.000000,2564.033447,204.366669,57.233334,30.500000
5:16:19,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.991,632.13,13.38,12.81,15.19,837.70,841.22,195.316666,24.96,1.0210,199,0,14.480,2.03127,4.12,52686,1.000000,1.866667,2.100000,1.000000,1.866667,2.100000,84769.703125,28256.566406,2574.833252,205.733337,57.900002,31.166666
5:16:49,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.991,633.13,13.34,12.75,15.21,837.79,841.26,196.149994,25.02,1.0212,199,0,14.479,2.03018,4.12,52670,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,85064.703125,28354.900391,2586.800049,206.366669,58.366665,31.166666
5:17:19,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.989,634.12,13.31,12.65,15.18,837.61,841.26,197.183334,24.49,1.0213,199,0,14.479,2.03424,4.12,52654,1.266667,2.000000,2.200000,1.266667,2.000000,2.200000,85393.296875,28464.433594,2598.266602,207.133331,58.766666,31.166666
5:17:49,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.990,635.12,13.29,12.61,15.15,837.77,841.55,197.183334,25.12,1.0217,199,0,14.478,2.03370,4.11,52638,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,85680.000000,28560.000000,2602.233398,207.633331,58.766666,31.166666
5:18:19,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.988,636.11,13.26,12.55,15.09,837.65,841.67,196.333328,25.15,1.0220,198,0,14.477,2.02748,4.11,52622,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,86018.796875,28672.933594,2607.833252,207.633331,58.766666,31.166666
5:18:49,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.993,637.11,13.24,12.49,15.09,837.74,841.71,196.833328,25.01,1.0221,198,0,14.508,2.03776,4.11,52607,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,86406.601563,28802.199219,2623.566650,207.633331,58.766666,31.166666
5:19:19,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.992,638.11,13.20,12.42,15.06,837.72,841.69,198.583328,25.30,1.0222,198,0,14.507,2.03397,4.11,52591,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,86692.601563,28897.533203,2644.199951,209.566666,59.033333,31.166666
5:19:49,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.989,639.10,13.19,12.35,15.07,837.72,841.76,200.216660,25.38,1.0223,197,0,14.507,2.03262,4.11,52575,1.500000,2.233333,3.266667,1.500000,2.233333,3.266667,87074.101563,29024.699219,2662.833252,211.733337,60.266666,31.799999
5:20:19,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.995,640.10,13.16,12.30,15.01,837.86,841.88,196.583328,24.96,1.0226,197,0,14.537,2.04562,4.11,52559,1.300000,2.200000,2.433333,1.300000,2.200000,2.433333,87459.601563,29153.199219,2674.666748,211.966660,60.500000,32.033333
5:20:49,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.996,641.10,13.13,12.28,14.98,837.87,841.71,196.183334,25.19,1.0225,197,0,14.535,2.03965,4.11,52543,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,87862.601563,29287.533203,2680.966553,211.966660,60.500000,32.033333
5:21:19,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.996,642.09,13.11,12.25,14.93,837.68,841.85,198.850006,25.45,1.0227,197,0,14.536,2.04182,4.11,52527,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,88192.101563,29397.367188,2696.733398,212.800003,60.500000,32.033333
5:21:49,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.994,643.09,13.09,12.22,14.94,837.82,841.83,199.266663,24.68,1.0228,197,0,14.534,2.04264,4.10,52511,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,88534.101563,29511.367188,2705.566650,212.833328,60.500000,32.033333
5:22:19,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.992,644.09,13.07,12.18,14.91,837.78,841.83,200.350006,24.51,1.0229,197,0,14.535,2.03776,4.10,52495,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,88730.703125,29576.900391,2708.433350,212.833328,60.500000,32.033333
5:22:49,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.994,645.08,13.05,12.11,14.88,837.67,841.96,198.883331,24.64,1.0231,197,0,14.535,2.03559,4.10,52479,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,89025.296875,29675.099609,2716.000000,212.833328,60.500000,32.033333
5:23:19,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.994,646.08,13.03,12.10,14.90,837.78,841.94,199.083328,24.54,1.0232,197,0,14.534,2.03911,4.10,52463,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,89363.398438,29787.800781,2728.100098,212.833328,60.500000,32.033333
5:23:49,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.992,647.08,13.03,12.07,14.83,837.76,841.97,197.283340,24.99,1.0232,197,0,14.534,2.03532,4.10,52447,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,89624.601563,29874.867188,2735.233398,213.199997,60.866665,32.033333
5:24:19,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.991,648.07,13.00,12.03,14.85,837.76,841.90,198.216660,24.90,1.0232,197,0,14.533,2.03559,4.09,52431,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,89922.500000,29974.166016,2744.266602,213.833328,61.366665,32.033333
5:24:49,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.991,649.07,12.99,12.03,14.82,837.71,841.85,197.933334,25.23,1.0232,197,0,14.534,2.04101,4.09,52415,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,90268.296875,30089.433594,2756.266602,215.033340,61.366665,32.033333
5:25:19,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.991,650.06,12.97,12.03,14.82,837.77,841.95,197.949997,25.02,1.0234,197,0,14.534,2.03830,4.09,52400,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,90645.703125,30215.232422,2761.899902,215.433334,61.366665,32.033333
5:25:49,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.990,651.06,12.94,11.99,14.81,837.81,841.85,197.583328,25.05,1.0234,197,0,14.532,2.03695,4.09,52384,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,90959.101563,30319.699219,2770.033447,215.433334,61.366665,32.033333
5:26:19,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.990,652.05,12.95,11.98,14.81,837.75,841.98,198.066666,25.10,1.0235,196,0,14.532,2.03397,4.10,52367,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,91278.398438,30426.132813,2781.733398,215.433334,61.366665,32.033333
5:26:49,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.994,653.05,12.94,12.13,14.78,837.72,841.80,198.516663,25.10,1.0233,196,0,14.570,2.04020,4.20,52380,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,91568.398438,30522.800781,2789.866699,215.433334,61.366665,32.033333
5:27:19,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.997,654.05,12.94,12.39,14.81,837.70,841.22,199.083328,25.01,1.0226,196,0,14.572,2.04264,4.20,52392,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,91775.703125,30591.900391,2793.733398,216.033340,61.366665,32.033333
5:27:49,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.999,655.05,12.95,12.62,14.78,837.69,841.03,199.100006,24.97,1.0224,196,0,14.576,2.04453,4.20,52404,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,91977.203125,30659.066406,2797.733398,216.300003,61.366665,32.033333
5:28:19,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.001,656.05,12.96,12.77,14.76,837.61,840.83,197.850006,25.04,1.0221,196,0,14.580,2.04616,4.20,52415,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,92250.500000,30750.166016,2804.066650,216.300003,61.366665,32.033333
5:28:49,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,2.004,657.05,12.98,12.89,14.85,837.74,840.60,200.100006,25.09,1.0217,196,0,14.581,2.05133,4.20,52425,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,92545.203125,30848.400391,2817.300049,217.166672,61.366665,32.033333
5:29:19,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.005,658.05,13.00,13.06,14.85,837.76,840.44,202.566666,25.25,1.0214,196,0,14.582,2.04671,4.20,52435,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,92876.000000,30958.666016,2823.466553,217.166672,61.366665,32.033333
5:29:49,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.004,659.06,13.02,13.11,14.89,837.70,840.46,200.216660,25.41,1.0214,196,0,14.582,2.04725,4.20,52445,2.000000,2.666667,3.466667,2.000000,2.666667,3.466667,93332.296875,31110.767578,2841.266602,218.133331,61.766666,32.433334
5:30:19,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.006,660.06,13.02,13.17,14.88,837.73,840.31,198.000000,25.37,1.0212,196,0,14.582,2.05051,4.20,52455,2.633333,3.333333,3.933333,2.633333,3.333333,3.933333,93815.601563,31271.867188,2854.366699,218.899994,62.233334,32.900002
5:30:49,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.007,661.06,13.04,13.23,14.85,837.73,840.23,201.866669,25.22,1.0210,196,0,14.582,2.04725,4.20,52464,2.833333,4.400000,5.066667,2.833333,4.400000,5.066667,94369.601563,31456.533203,2873.866699,220.533340,63.000000,33.666668
5:31:19,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,2.007,662.07,13.05,13.30,14.89,837.73,840.22,198.633331,25.27,1.0210,196,0,14.583,2.05623,4.20,52473,2.266667,3.000000,3.200000,2.266667,3.000000,3.200000,94854.000000,31618.000000,2890.199951,220.633331,63.099998,33.766666
5:31:49,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,2.007,663.07,13.05,13.31,14.85,837.73,840.01,200.050003,25.35,1.0207,196,0,14.583,2.05133,4.20,52482,2.766667,4.266667,4.500000,2.766667,4.266667,4.500000,95413.898438,31804.632813,2910.433350,221.633331,63.433334,33.766666
5:32:19,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,2.007,664.07,13.05,13.34,14.90,837.70,840.04,198.216660,25.27,1.0208,196,0,14.585,2.05269,4.20,52490,2.500000,3.633333,4.133333,2.500000,3.633333,4.133333,95917.796875,31972.599609,2926.666748,223.233337,63.966667,33.766666
5:32:49,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,2.009,665.08,13.06,13.37,14.88,837.69,840.01,198.016663,25.02,1.0207,196,0,14.585,2.05133,4.20,52499,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,96342.601563,32114.199219,2948.699951,223.233337,63.966667,33.766666
5:33:19,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,2.009,666.08,13.07,13.39,14.86,837.78,840.14,199.500000,25.21,1.0208,196,0,14.585,2.05160,4.20,52507,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,96753.296875,32251.099609,2964.199951,224.100006,63.966667,33.766666
5:33:49,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,2.009,667.09,13.06,13.42,14.94,837.91,840.04,198.033340,25.21,1.0207,196,0,14.585,2.05133,4.20,52515,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,97102.601563,32367.533203,2978.000000,224.100006,63.966667,33.766666
5:34:19,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,2.009,668.09,13.07,13.39,14.91,837.72,840.06,199.583328,25.04,1.0207,196,0,14.585,2.04834,4.20,52523,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,97482.898438,32494.300781,2986.566650,224.100006,63.966667,33.766666
5:34:49,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,2.009,669.10,13.05,13.44,14.88,837.78,840.04,198.149994,24.90,1.0208,196,0,14.585,2.04807,4.20,52531,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,97828.101563,32609.367188,2997.366699,224.300003,63.966667,33.766666
5:35:19,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,2.008,670.10,13.04,13.41,14.92,837.75,839.94,198.283340,24.77,1.0207,196,0,14.585,2.05541,4.20,52539,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,98209.703125,32736.566406,3010.133301,225.899994,63.966667,33.766666
5:35:49,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,2.007,671.10,13.04,13.43,14.90,837.84,839.94,199.666672,24.86,1.0207,196,0,14.585,2.04399,4.20,52547,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,98616.296875,32872.101563,3021.800049,227.600006,63.966667,33.766666
5:36:19,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,2.008,672.11,13.04,13.42,14.90,837.75,840.02,198.883331,24.97,1.0208,196,0,14.585,2.04807,4.20,52554,1.333333,2.333333,3.400000,1.333333,2.333333,3.400000,98964.601563,32988.199219,3037.100098,229.966660,65.099998,34.900002
5:36:49,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,2.007,673.11,13.03,13.41,14.88,837.76,839.92,198.533340,25.02,1.0207,196,0,14.585,2.04752,4.20,52561,2.066667,3.200000,4.066667,2.066667,3.200000,4.066667,99460.101563,33153.367188,3057.966553,231.000000,65.666664,35.466667
5:37:19,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,2.006,674.11,13.02,13.41,14.85,837.81,839.89,201.616669,25.10,1.0207,196,0,14.585,2.04616,4.20,52568,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,99958.000000,33319.332031,3070.899902,231.000000,65.666664,35.466667
5:37:49,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.007,675.12,13.01,13.39,14.88,837.63,839.92,201.600006,25.16,1.0208,196,0,14.586,2.05024,4.20,52575,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,100373.203125,33457.734375,3081.166748,231.000000,65.666664,35.466667
5:38:19,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,2.006,676.12,13.00,13.42,14.90,837.79,839.97,201.416672,25.13,1.0209,196,0,14.586,2.04101,4.20,52582,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,100740.601563,33580.199219,3095.566650,231.000000,65.666664,35.466667
5:38:49,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.005,677.12,13.00,13.40,14.84,837.60,839.82,200.733337,25.24,1.0207,196,0,14.587,2.04779,4.20,52589,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,101149.398438,33716.464844,3106.800049,231.000000,65.666664,35.466667
5:39:19,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,2.006,678.13,12.98,13.39,14.85,837.66,839.85,198.883331,25.27,1.0208,196,0,14.585,2.05051,4.20,52595,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,101613.101563,33871.035156,3120.966553,231.333328,65.666664,35.466667
5:39:49,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.005,679.13,12.97,13.36,14.84,837.66,839.93,199.750000,25.16,1.0209,196,0,14.585,2.04834,4.20,52602,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,102078.398438,34026.132813,3139.933350,231.866669,65.666664,35.466667
5:40:19,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.005,680.13,12.97,13.36,14.84,837.63,839.93,200.716660,25.27,1.0209,196,0,14.586,2.04779,4.20,52608,2.966667,5.066667,5.066667,2.966667,5.066667,5.066667,102651.601563,34217.199219,3167.933350,232.833328,65.666664,35.466667
5:40:49,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.004,681.13,12.97,13.36,14.81,837.69,840.03,198.750000,25.41,1.0210,196,0,14.585,2.04453,4.20,52615,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,103257.000000,34419.000000,3183.233398,234.266663,65.666664,35.466667
5:41:19,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.004,682.14,12.96,13.31,14.84,837.64,839.93,200.550003,25.38,1.0210,196,0,14.585,2.03938,4.20,52621,3.000000,4.666667,5.300000,3.000000,4.666667,5.300000,103836.500000,34612.167969,3203.866699,236.600006,66.300003,36.099998
5:41:49,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.003,683.14,12.95,13.32,14.81,837.72,840.09,198.016663,25.29,1.0212,196,0,14.585,2.04237,4.20,52627,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,104400.703125,34800.234375,3221.533447,237.100006,66.533333,36.333332
5:42:19,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.002,684.14,12.93,13.32,14.78,837.70,840.02,198.983337,25.53,1.0212,196,0,14.582,2.04155,4.20,52633,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,104926.000000,34975.332031,3239.166748,237.966660,66.533333,36.333332
5:42:49,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.001,685.14,12.92,13.26,14.79,837.73,840.07,200.933334,25.45,1.0213,196,0,14.585,2.04481,4.20,52638,4.666667,6.300000,7.300000,4.666667,6.300000,7.300000,105614.296875,35204.765625,3269.733398,242.133331,67.566666,37.366665
5:43:19,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.002,686.14,12.92,13.30,14.78,837.70,840.07,197.266663,25.51,1.0213,196,0,14.582,2.03993,4.20,52644,3.800000,6.233333,6.900000,3.800000,6.233333,6.900000,106277.703125,35425.898438,3298.633301,246.633331,68.266670,38.066666
5:43:49,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.001,687.14,12.90,13.24,14.76,837.79,840.04,198.416672,25.64,1.0213,196,0,14.581,2.04101,4.20,52650,5.600000,7.000000,8.033334,5.600000,7.000000,8.033334,107072.796875,35690.933594,3336.699951,248.733337,69.500000,38.533333
5:44:19,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,2.000,688.14,12.89,13.24,14.74,837.68,839.94,198.083328,25.71,1.0212,196,0,14.582,2.03857,4.20,52655,6.000000,6.866667,6.966667,6.000000,6.866667,6.966667,107897.601563,35965.867188,3369.533447,249.800003,70.000000,38.933334
5:44:49,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,2.000,689.14,12.87,13.20,14.74,837.63,839.95,198.783340,25.78,1.0213,196,0,14.581,2.03993,4.20,52661,5.266667,5.833333,5.833333,5.266667,5.833333,5.833333,108623.296875,36207.765625,3390.699951,250.366669,70.000000,38.933334
5:45:19,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.999,690.14,12.85,13.17,14.74,837.64,840.03,197.933334,25.69,1.0215,196,0,14.582,2.03776,4.20,52666,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,109307.601563,36435.867188,3415.466553,251.800003,70.000000,38.933334
5:45:49,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.998,691.14,12.86,13.20,14.72,837.72,839.92,198.883331,25.64,1.0213,196,0,14.581,2.04508,4.20,52671,3.400000,6.366667,6.366667,3.400000,6.366667,6.366667,109963.898438,36654.632813,3450.233398,253.233337,70.000000,38.933334
5:46:19,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.998,692.14,12.83,13.17,14.71,837.62,839.95,197.550003,25.64,1.0214,196,0,14.581,2.04237,4.20,52676,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,110620.000000,36873.332031,3480.266602,256.133331,70.000000,38.933334
5:46:49,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.997,693.14,12.83,13.16,14.72,837.62,840.00,198.883331,25.62,1.0215,196,0,14.580,2.04020,4.20,52682,4.333333,5.200000,5.533333,4.333333,5.200000,5.533333,111256.796875,37085.601563,3501.666748,256.700012,70.533333,39.466667
5:47:19,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.998,694.14,12.80,13.12,14.72,837.70,839.99,199.500000,25.61,1.0216,196,0,14.581,2.04318,4.20,52686,4.333333,5.100000,5.333333,4.333333,5.100000,5.333333,111897.296875,37299.101563,3519.366699,257.799988,70.866669,39.799999
5:47:49,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.998,695.13,12.80,13.11,14.67,837.65,839.99,197.066666,25.64,1.0216,196,0,14.581,2.04264,4.20,52691,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,112553.898438,37517.964844,3546.366699,257.899994,70.866669,39.799999
5:48:19,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.997,696.13,12.79,13.06,14.65,837.76,840.01,197.583328,25.74,1.0217,196,0,14.580,2.03749,4.20,52696,5.433333,6.900000,7.933333,5.433333,6.900000,7.933333,113320.898438,37773.632813,3581.466553,259.866669,71.733330,40.666668
5:48:49,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.997,697.13,12.76,13.06,14.68,837.66,840.04,196.866669,25.74,1.0218,196,0,14.581,2.04372,4.20,52701,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,114145.898438,38048.632813,3613.233398,260.966675,71.733330,40.666668
5:49:19,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.998,698.13,12.75,13.04,14.66,837.82,840.12,196.583328,25.78,1.0219,196,0,14.581,2.03857,4.20,52705,5.700000,7.300000,7.566667,5.700000,7.300000,7.566667,114943.398438,38314.464844,3640.699951,262.899994,71.966667,40.900002
5:49:49,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.997,699.13,12.73,13.03,14.60,837.67,840.05,197.733337,25.88,1.0219,196,0,14.579,2.04264,4.20,52710,5.100000,6.433333,7.633333,5.100000,6.433333,7.633333,115682.898438,38560.964844,3665.366699,266.100006,73.866669,41.533333
5:50:19,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,2.000,700.13,12.72,13.01,14.63,837.77,840.05,198.933334,25.88,1.0220,196,0,14.579,2.04671,4.20,52714,5.266667,6.533333,6.833333,5.266667,6.533333,6.833333,116450.203125,38816.734375,3692.066650,267.266663,74.333336,41.533333
5:50:49,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.999,701.13,12.69,12.96,14.60,837.73,840.16,197.183334,26.00,1.0222,196,0,14.579,2.04589,4.20,52719,5.000000,7.333333,8.166667,5.000000,7.333333,8.166667,117227.703125,39075.898438,3732.366699,270.666656,75.166664,42.366665
5:51:19,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.998,702.13,12.68,12.99,14.59,837.71,840.14,196.500000,25.85,1.0222,196,0,14.578,2.03830,4.20,52723,4.433333,6.500000,7.300000,4.433333,6.500000,7.300000,117962.000000,39320.667969,3768.966553,272.200012,76.066666,43.266666
5:51:49,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.998,703.13,12.66,12.93,14.55,837.60,840.06,199.666672,25.96,1.0222,196,0,14.579,2.03884,4.20,52727,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,118722.601563,39574.199219,3802.566650,274.100006,76.066666,43.266666
5:52:19,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.998,704.12,12.66,12.92,14.53,837.77,840.16,197.016663,26.16,1.0223,196,0,14.578,2.04020,4.20,52731,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,119406.500000,39802.167969,3820.233398,274.933319,76.066666,43.266666
5:52:49,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.996,705.12,12.63,12.88,14.50,837.69,840.17,198.583328,25.98,1.0224,196,0,14.578,2.04128,4.20,52735,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,120032.796875,40010.933594,3842.333252,275.266663,76.066666,43.266666
5:53:19,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.997,706.12,12.62,12.88,14.50,837.86,840.22,198.399994,25.95,1.0225,196,0,14.578,2.04481,4.20,52740,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,120702.898438,40234.300781,3866.666748,275.266663,76.066666,43.266666
5:53:49,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.995,707.12,12.59,12.83,14.47,837.78,840.12,197.350006,25.94,1.0225,196,0,14.576,2.03911,4.20,52743,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,121329.703125,40443.234375,3890.866699,276.100006,76.066666,43.266666
5:54:19,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.993,708.11,12.58,12.85,14.45,837.73,840.16,197.983337,25.91,1.0226,196,0,14.577,2.03289,4.20,52747,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,122073.296875,40691.101563,3912.333252,277.700012,76.066666,43.266666
5:54:49,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.993,709.11,12.57,12.80,14.42,837.67,840.18,196.416672,25.97,1.0227,196,0,14.577,2.03695,4.20,52751,6.033333,7.533333,7.866667,6.033333,7.533333,7.866667,122948.101563,40982.699219,3943.566650,278.366669,76.266670,43.466667
5:55:19,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.992,710.11,12.54,12.77,14.44,837.68,840.13,196.733337,25.70,1.0227,196,0,14.575,2.03965,4.20,52755,5.400000,6.300000,7.000000,5.400000,6.300000,7.000000,123685.898438,41228.632813,3970.500000,279.899994,76.933334,44.133335
5:55:49,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.992,711.10,12.52,12.78,14.43,837.63,840.11,199.133331,25.87,1.0228,196,0,14.575,2.03640,4.20,52759,2.766667,5.466667,5.466667,2.766667,5.466667,5.466667,124270.703125,41423.566406,3998.066650,282.166656,76.933334,44.133335
5:56:19,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.992,712.10,12.50,12.75,14.38,837.64,840.19,197.816666,25.97,1.0229,196,0,14.576,2.03505,4.20,52762,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,124951.101563,41650.367188,4020.600098,284.233337,76.933334,44.133335
5:56:49,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.991,713.10,12.48,12.76,14.36,837.75,840.35,197.449997,25.99,1.0232,196,0,14.575,2.03559,4.20,52766,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,125694.898438,41898.300781,4043.366699,285.466675,76.933334,44.133335
5:57:19,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.991,714.09,12.45,12.72,14.33,837.82,840.18,199.500000,26.04,1.0231,196,0,14.575,2.03505,4.20,52769,5.000000,6.000000,8.333333,5.000000,6.000000,8.333333,126435.703125,42145.234375,4073.466553,288.200012,79.199997,45.000000
5:57:49,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.990,715.09,12.44,12.67,14.35,837.76,840.28,197.516663,26.12,1.0232,196,0,14.574,2.03776,4.20,52773,5.166667,6.766667,8.500000,5.166667,6.766667,8.500000,127196.101563,42398.699219,4109.733398,291.200012,80.766670,46.233334
5:58:19,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.989,716.08,12.42,12.68,14.28,837.77,840.28,196.966660,26.16,1.0233,195,0,14.572,2.03397,4.20,52776,6.000000,7.300000,8.233334,6.000000,7.300000,8.233334,128058.296875,42686.101563,4142.799805,292.700012,81.266670,46.733334
5:58:49,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.995,717.08,12.41,12.65,14.27,837.88,840.21,197.733337,26.08,1.0233,195,0,14.604,2.04562,4.20,52779,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,128933.296875,42977.765625,4171.466797,294.233337,81.266670,46.733334
5:59:19,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.994,718.07,12.39,12.63,14.23,837.78,840.24,200.750000,25.96,1.0234,195,0,14.606,2.03993,4.20,52782,5.900000,6.400000,6.400000,5.900000,6.400000,6.400000,129713.101563,43237.699219,4196.600098,294.366669,81.266670,46.733334
5:59:49,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.993,719.07,12.38,12.62,14.24,837.83,840.44,198.699997,25.94,1.0237,195,0,14.605,2.03993,4.20,52786,5.433333,6.400000,6.933333,5.433333,6.400000,6.933333,130448.898438,43482.964844,4223.299805,295.166656,81.266670,46.733334
6:00:19,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.993,720.07,12.37,12.60,14.24,837.89,840.40,199.350006,26.02,1.0237,195,0,14.603,2.04345,4.20,52789,4.966667,6.300000,6.300000,4.966667,6.300000,6.300000,131178.203125,43726.066406,4246.266602,296.766663,81.266670,46.733334
6:00:49,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.994,721.06,12.33,12.61,14.20,837.98,840.33,198.000000,26.19,1.0237,195,0,14.605,2.04291,4.20,52792,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,132082.906250,44027.632813,4279.333496,298.933319,81.266670,46.733334
6:01:19,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.992,722.06,12.32,12.54,14.22,837.99,840.43,197.133331,26.14,1.0239,195,0,14.604,2.04182,4.20,52795,6.400000,9.566667,9.566667,6.400000,9.566667,9.566667,133009.500000,44336.500000,4318.100098,301.033325,81.266670,46.733334
6:01:49,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.994,723.06,12.32,12.49,14.17,837.93,840.43,195.800003,26.28,1.0239,195,0,14.600,2.04047,4.13,52790,4.166667,5.733333,6.166667,4.166667,5.733333,6.166667,133683.703125,44561.234375,4344.033203,302.666656,81.933334,46.933334
6:02:19,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.993,724.05,12.29,12.35,14.14,838.02,840.67,196.066666,26.38,1.0243,195,0,14.601,2.03938,4.13,52774,4.000000,5.700000,6.466667,4.000000,5.700000,6.466667,134337.906250,44779.300781,4367.700195,305.566681,83.000000,47.599998
6:02:49,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.991,725.05,12.27,12.19,14.15,837.91,840.93,197.233337,26.50,1.0246,195,0,14.599,2.04020,4.13,52759,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,134963.703125,44987.898438,4383.433105,305.566681,83.000000,47.599998
6:03:19,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.989,726.04,12.26,12.00,14.11,838.00,841.09,196.366669,26.46,1.0249,194,0,14.597,2.03776,4.12,52743,3.000000,3.400000,5.066667,3.000000,3.400000,5.066667,135513.906250,45171.300781,4400.533203,306.899994,84.233330,48.133335
6:03:49,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.994,727.04,12.23,11.87,14.10,837.82,841.15,199.533340,26.69,1.0251,194,0,14.627,2.04182,4.12,52727,4.466667,5.700000,6.033333,4.466667,5.700000,6.033333,136174.000000,45391.332031,4422.066895,309.033325,84.733330,48.466667
6:04:19,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.991,728.04,12.20,11.74,14.10,837.85,841.37,197.116669,26.53,1.0254,194,0,14.626,2.04345,4.12,52711,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,136899.906250,45633.300781,4440.866699,309.200012,84.733330,48.466667
6:04:49,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.990,729.03,12.16,11.66,14.06,837.80,841.53,199.483337,26.62,1.0258,193,0,14.623,2.03749,4.12,52695,3.000000,5.166667,5.666667,3.000000,5.166667,5.666667,137493.406250,45831.132813,4461.933105,311.833344,85.300003,48.466667
6:05:19,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.994,730.03,12.13,11.54,14.07,837.87,841.47,200.316666,26.50,1.0258,193,0,14.653,2.04182,4.12,52679,2.400000,4.666667,4.966667,2.400000,4.666667,4.966667,137978.703125,45992.898438,4489.000000,314.933319,85.599998,48.466667
6:05:49,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.992,731.03,12.11,11.48,13.99,837.85,841.69,197.883331,26.64,1.0262,193,0,14.651,2.04671,4.11,52663,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,138450.296875,46150.101563,4511.399902,315.233337,85.599998,48.466667
6:06:19,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.990,732.02,12.09,11.42,13.97,837.90,841.71,197.166672,26.69,1.0263,193,0,14.650,2.04915,4.11,52647,2.466667,4.266667,4.766667,2.466667,4.266667,4.766667,138985.703125,46328.566406,4536.233398,317.200012,86.300003,48.466667
6:06:49,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.994,733.02,12.05,11.33,13.99,837.78,841.69,199.483337,26.66,1.0264,193,0,14.649,2.04481,4.11,52631,2.900000,5.033333,5.333333,2.900000,5.033333,5.333333,139550.406250,46516.800781,4561.633301,318.333344,86.699997,48.466667
6:07:19,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.994,734.01,12.05,11.31,13.90,837.86,841.75,196.850006,26.68,1.0265,193,0,14.649,2.04725,4.11,52615,3.400000,5.133333,5.366667,3.400000,5.133333,5.366667,140157.500000,46719.167969,4577.666504,320.299988,87.333336,48.466667
6:07:49,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.992,735.01,12.01,11.24,13.90,837.84,841.81,198.949997,26.63,1.0267,193,0,14.648,2.04644,4.11,52599,4.400000,4.933333,4.933333,4.400000,4.933333,4.933333,140819.093750,46939.699219,4590.600098,320.466675,87.333336,48.466667
6:08:19,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.991,736.01,12.00,11.19,13.89,837.82,841.85,199.166672,26.64,1.0268,193,0,14.648,2.04291,4.11,52583,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,141451.500000,47150.500000,4611.466797,321.166656,87.333336,48.466667
6:08:49,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.992,737.00,11.97,11.14,13.84,837.82,842.00,199.350006,26.62,1.0271,193,0,14.647,2.04779,4.11,52567,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,141991.500000,47330.500000,4631.466797,321.333344,87.333336,48.466667
6:09:19,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.990,738.00,11.95,11.08,13.82,837.89,842.03,198.866669,26.75,1.0272,193,0,14.646,2.04345,4.10,52551,2.433333,3.400000,4.533333,2.433333,3.400000,4.533333,142504.406250,47501.464844,4644.366699,322.899994,88.199997,48.466667
6:09:49,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.989,738.99,11.93,11.05,13.78,837.94,842.01,198.600006,26.87,1.0272,192,0,14.646,2.04074,4.10,52535,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,143181.406250,47727.132813,4668.366699,323.666656,88.199997,48.466667
6:10:19,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.995,739.99,11.90,11.03,13.74,837.84,841.98,200.233337,26.90,1.0273,192,0,14.679,2.04779,4.10,52519,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,143839.093750,47946.367188,4689.633301,323.899994,88.199997,48.466667
6:10:49,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.994,740.99,11.89,10.97,13.74,837.95,842.17,198.716660,26.94,1.0275,192,0,14.679,2.04861,4.10,52503,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,144444.203125,48148.066406,4712.500000,324.899994,88.199997,48.466667
6:11:19,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.994,741.98,11.87,10.95,13.74,837.88,841.97,201.116669,26.97,1.0274,192,0,14.677,2.04020,4.10,52487,3.133333,5.466667,6.000000,3.133333,5.466667,6.000000,145036.296875,48345.433594,4735.233398,329.233337,88.933334,48.466667
6:11:49,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.993,742.98,11.84,10.91,13.70,837.88,842.15,199.816666,27.01,1.0277,192,0,14.679,2.04644,4.09,52471,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,145722.796875,48574.265625,4752.433105,330.200012,89.066666,48.466667
6:12:19,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.993,743.98,11.82,10.86,13.70,837.84,842.08,197.833328,26.87,1.0277,192,0,14.678,2.05078,4.10,52455,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,146321.406250,48773.800781,4769.433105,331.566681,89.066666,48.466667
6:12:49,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.993,744.97,11.81,10.83,13.69,837.89,842.16,198.750000,26.94,1.0278,192,0,14.678,2.04807,4.10,52439,2.366667,3.933333,5.333333,2.366667,3.933333,5.333333,146812.703125,48937.566406,4786.366699,334.600006,90.433334,49.333332
6:13:19,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.992,745.97,11.79,10.80,13.69,837.89,842.13,198.433334,27.01,1.0279,192,0,14.678,2.04942,4.10,52423,3.000000,5.333333,5.900000,3.000000,5.333333,5.900000,147394.093750,49131.367188,4800.233398,338.033325,91.666664,49.333332
6:13:49,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.992,746.96,11.76,10.80,13.64,837.91,842.17,200.066666,26.78,1.0280,192,0,14.677,2.04589,4.10,52407,2.800000,5.566667,5.566667,2.800000,5.566667,5.566667,147956.093750,49318.699219,4824.833496,339.366669,91.666664,49.333332
6:14:19,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.990,747.96,11.74,10.96,13.64,837.94,841.94,197.783340,26.86,1.0278,192,0,14.682,2.04725,4.20,52419,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,148504.000000,49501.332031,4844.166504,340.233337,91.666664,49.333332
6:14:49,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.992,748.95,11.73,11.17,13.61,837.86,841.66,199.133331,26.80,1.0275,192,0,14.685,2.04372,4.20,52430,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,148938.203125,49646.066406,4865.966797,340.233337,91.666664,49.333332
6:15:19,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.994,749.95,11.73,11.38,13.57,837.94,841.24,200.600006,26.64,1.0270,192,0,14.688,2.05133,4.20,52441,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,149380.593750,49793.535156,4886.266602,340.233337,91.666664,49.333332
6:15:49,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.995,750.95,11.74,11.53,13.60,837.96,840.95,199.083328,27.11,1.0266,192,0,14.690,2.04779,4.20,52452,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,149830.906250,49943.632813,4901.500000,340.233337,91.666664,49.333332
6:16:19,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.997,751.95,11.73,11.69,13.60,837.91,840.88,200.199997,27.26,1.0265,192,0,14.694,2.04698,4.20,52461,4.133333,5.500000,5.633333,4.133333,5.500000,5.633333,150535.093750,50178.367188,4921.799805,341.433319,92.133331,49.333332
6:16:49,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.998,752.95,11.75,11.77,13.60,837.85,840.69,198.300003,27.40,1.0262,192,0,14.693,2.05133,4.20,52471,5.633333,6.833333,8.566667,5.633333,6.833333,8.566667,151348.406250,50449.464844,4949.600098,343.700012,93.400002,49.333332
6:17:19,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.998,753.95,11.75,11.86,13.64,837.96,840.61,199.783340,27.26,1.0261,192,0,14.693,2.05160,4.20,52480,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,152128.203125,50709.398438,4980.866699,343.799988,93.400002,49.333332
6:17:49,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.999,754.94,11.75,11.93,13.63,837.82,840.59,197.816666,27.22,1.0261,192,0,14.693,2.05459,4.20,52489,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,152983.703125,50994.566406,5011.399902,344.733337,93.466667,49.333332
6:18:19,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,2.000,755.94,11.76,11.98,13.63,837.91,840.40,202.583328,27.10,1.0259,192,0,14.694,2.05214,4.20,52497,5.000000,6.266667,6.966667,5.000000,6.266667,6.966667,153732.203125,51244.066406,5038.066895,346.766663,94.266670,49.333332
6:18:49,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.000,756.94,11.75,12.02,13.62,837.99,840.38,198.850006,27.04,1.0259,192,0,14.695,2.05323,4.20,52506,3.600000,4.700000,5.666667,3.600000,4.700000,5.666667,154370.203125,51456.734375,5062.299805,347.833344,94.933334,49.333332
6:19:19,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.000,757.94,11.74,12.07,13.63,837.86,840.28,199.250000,27.15,1.0258,192,0,14.695,2.04888,4.20,52514,4.533333,5.066667,5.933333,4.533333,5.066667,5.933333,154994.906250,51664.964844,5094.200195,349.000000,96.000000,49.333332
6:19:49,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,2.000,758.94,11.75,12.11,13.64,837.99,840.28,198.766663,27.02,1.0257,192,0,14.695,2.05296,4.20,52522,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,155711.796875,51903.933594,5126.166504,350.666656,96.000000,49.333332
6:20:19,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,2.001,759.95,11.75,12.11,13.64,837.96,840.23,201.583328,27.10,1.0257,192,0,14.695,2.05160,4.20,52530,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,156331.906250,52110.632813,5154.766602,351.466675,96.000000,49.333332
6:20:49,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,2.000,760.95,11.74,12.14,13.61,837.94,840.23,199.600006,27.04,1.0257,192,0,14.699,2.05024,4.20,52538,3.000000,4.800000,5.133333,3.000000,4.800000,5.133333,156954.593750,52318.199219,5174.500000,352.233337,96.333336,49.333332
6:21:19,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,2.000,761.95,11.75,12.14,13.63,838.07,840.23,198.216660,27.13,1.0257,192,0,14.695,2.04915,4.20,52545,3.200000,5.466667,5.833333,3.200000,5.466667,5.833333,157588.593750,52529.535156,5197.566895,353.200012,96.866669,49.333332
6:21:49,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.999,762.94,11.74,12.17,13.65,837.96,840.28,200.083328,27.30,1.0258,192,0,14.697,2.04997,4.20,52553,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,158206.500000,52735.500000,5220.066895,354.266663,96.866669,49.333332
6:22:19,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.999,763.94,11.74,12.17,13.63,838.02,840.23,200.716660,27.15,1.0257,192,0,14.697,2.04942,4.20,52560,3.000000,4.533333,5.100000,3.000000,4.533333,5.100000,158721.296875,52907.101563,5240.600098,356.799988,97.199997,49.666668
6:22:49,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.999,764.94,11.74,12.15,13.64,838.05,840.25,199.683334,27.07,1.0257,192,0,14.697,2.04861,4.20,52567,3.000000,3.733333,5.433333,3.000000,3.733333,5.433333,159265.500000,53088.500000,5259.100098,358.666656,98.599998,51.066666
6:23:19,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.999,765.94,11.72,12.15,13.63,837.91,840.15,199.033340,27.12,1.0257,192,0,14.695,2.05051,4.20,52574,3.033333,5.400000,5.666667,3.033333,5.400000,5.666667,159872.203125,53290.734375,5283.333496,359.933319,99.266670,51.066666
6:23:49,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.998,766.94,11.73,12.15,13.60,837.96,840.18,198.616669,27.08,1.0257,192,0,14.697,2.04861,4.20,52581,3.266667,4.933333,5.000000,3.266667,4.933333,5.000000,160459.406250,53486.464844,5301.600098,360.133331,99.466667,51.066666
6:24:19,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.999,767.94,11.73,12.17,13.61,837.91,840.13,200.933334,27.26,1.0256,192,0,14.695,2.04942,4.20,52587,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,161142.406250,53714.132813,5333.733398,363.066681,99.466667,51.066666
6:24:49,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.999,768.94,11.71,12.13,13.59,837.94,840.13,199.100006,27.34,1.0257,192,0,14.695,2.04779,4.20,52594,3.200000,4.366667,5.466667,3.200000,4.366667,5.466667,161698.000000,53899.332031,5358.299805,365.133331,100.800003,51.066666
6:25:19,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.999,769.94,11.71,12.15,13.59,837.94,840.10,199.050003,27.32,1.0257,192,0,14.697,2.04779,4.20,52600,3.000000,4.666667,5.800000,3.000000,4.666667,5.800000,162268.593750,54089.535156,5375.033203,367.433319,102.433334,52.299999
6:25:49,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.997,770.94,11.71,12.11,13.60,837.97,840.13,199.516663,27.31,1.0257,192,0,14.696,2.04725,4.20,52607,4.533333,5.700000,6.833333,4.533333,5.700000,6.833333,162918.203125,54306.066406,5402.833496,370.399994,103.599998,53.466667
6:26:19,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.998,771.94,11.70,12.13,13.59,837.89,840.21,199.716660,27.36,1.0258,192,0,14.695,2.05269,4.20,52613,3.000000,4.266667,5.233333,3.000000,4.266667,5.233333,163452.093750,54484.035156,5424.466797,372.933319,104.666664,54.533333
6:26:49,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.997,772.94,11.70,12.11,13.58,837.97,840.18,199.333328,27.48,1.0258,192,0,14.692,2.04807,4.20,52619,3.200000,5.366667,5.800000,3.200000,5.366667,5.800000,164039.296875,54679.765625,5448.399902,375.033325,105.533333,54.533333
6:27:19,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.996,773.93,11.71,12.11,13.58,837.94,840.23,200.416672,27.42,1.0258,192,0,14.692,2.04345,4.20,52625,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,164709.593750,54903.199219,5470.133301,375.733337,105.533333,54.533333
6:27:49,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.995,774.93,11.69,12.11,13.60,837.97,840.18,199.000000,27.40,1.0258,192,0,14.693,2.05078,4.20,52631,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,165356.500000,55118.832031,5489.299805,375.766663,105.533333,54.533333
6:28:19,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.996,775.93,11.67,12.08,13.59,837.90,840.21,199.149994,27.38,1.0259,192,0,14.694,2.04942,4.20,52637,4.733333,6.800000,8.033334,4.733333,6.800000,8.033334,166057.906250,55352.632813,5524.033203,380.666656,106.233330,55.233334
6:28:49,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.995,776.93,11.67,12.06,13.59,838.01,840.24,199.716660,27.44,1.0260,192,0,14.693,2.04807,4.20,52642,3.066667,6.233333,6.766667,3.066667,6.233333,6.766667,166705.593750,55568.535156,5558.933105,384.733337,106.800003,55.799999
6:29:19,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.995,777.92,11.65,12.09,13.56,837.79,840.06,196.216660,27.61,1.0258,192,0,14.695,2.04752,4.20,52648,4.666667,5.900000,6.400000,4.666667,5.900000,6.400000,167380.296875,55793.433594,5579.533203,387.000000,107.266670,56.266666
6:29:49,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.995,778.92,11.65,12.04,13.55,837.93,840.22,202.850006,27.57,1.0260,192,0,14.695,2.04888,4.20,52653,5.066667,6.400000,7.333333,5.066667,6.400000,7.333333,168127.000000,56042.332031,5604.333496,388.666656,108.133331,57.133335
6:30:19,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.995,779.92,11.65,12.02,13.56,837.93,840.22,199.833328,27.41,1.0260,192,0,14.692,2.04779,4.20,52659,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,168825.093750,56275.035156,5631.233398,390.600006,108.133331,57.133335
6:30:49,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.995,780.92,11.63,12.05,13.52,837.91,840.20,199.233337,27.21,1.0261,192,0,14.694,2.04807,4.20,52664,4.866667,6.000000,6.333333,4.866667,6.000000,6.333333,169530.296875,56510.101563,5657.733398,391.866669,108.533333,57.533333
6:31:19,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.994,781.91,11.63,12.00,13.54,837.93,840.25,199.399994,27.54,1.0261,192,0,14.694,2.04888,4.20,52669,4.600000,5.900000,6.333333,4.600000,5.900000,6.333333,170221.000000,56740.332031,5685.799805,393.866669,109.000000,58.000000
6:31:49,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.995,782.91,11.61,12.00,13.49,837.97,840.28,197.566666,27.67,1.0262,192,0,14.692,2.04589,4.20,52674,5.100000,7.033333,7.700000,5.100000,7.033333,7.700000,170969.593750,56989.867188,5717.266602,397.866669,109.766670,58.000000
6:32:19,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.994,783.91,11.62,12.02,13.52,838.07,840.28,198.550003,27.76,1.0262,192,0,14.693,2.04725,4.20,52679,5.800000,7.733333,7.800000,5.800000,7.733333,7.800000,171779.703125,57259.898438,5749.200195,399.700012,109.866669,58.000000
6:32:49,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.994,784.91,11.60,11.97,13.51,838.05,840.41,199.500000,27.64,1.0264,192,0,14.691,2.04426,4.20,52684,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,172625.203125,57541.734375,5777.100098,401.466675,109.866669,58.000000
6:33:19,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.994,785.90,11.59,11.95,13.48,837.97,840.23,196.966660,27.73,1.0262,192,0,14.690,2.04318,4.20,52689,6.866667,9.400000,9.800000,6.866667,9.400000,9.800000,173579.703125,57859.898438,5818.466797,402.866669,110.599998,58.733334
6:33:49,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.994,786.90,11.56,11.95,13.46,837.95,840.23,199.016663,27.52,1.0264,192,0,14.692,2.04453,4.20,52694,4.533333,6.433333,6.566667,4.533333,6.433333,6.566667,174332.796875,58110.933594,5843.633301,404.333344,110.733330,58.866665
6:34:19,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.994,787.90,11.57,11.95,13.45,838.06,840.36,198.416672,27.46,1.0265,192,0,14.693,2.04807,4.20,52698,4.133333,4.566667,4.566667,4.133333,4.566667,4.566667,174972.000000,58324.000000,5855.166504,404.366669,110.733330,58.866665
6:34:49,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.993,788.89,11.56,11.89,13.49,837.98,840.44,198.266663,27.40,1.0266,192,0,14.692,2.04861,4.20,52703,3.866667,5.266667,5.900000,3.866667,5.266667,5.900000,175633.500000,58544.500000,5878.466797,406.066681,111.599998,58.866665
6:35:19,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.993,789.89,11.55,11.92,13.44,838.01,840.44,199.533340,27.37,1.0267,192,0,14.692,2.04698,4.20,52708,4.400000,5.866667,6.900000,4.400000,5.866667,6.900000,176341.500000,58780.500000,5903.266602,408.433319,113.099998,60.366665
6:35:49,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.992,790.89,11.53,11.89,13.45,838.07,840.36,198.233337,27.41,1.0266,192,0,14.691,2.04861,4.20,52712,3.333333,4.900000,5.033333,3.333333,4.900000,5.033333,176928.796875,58976.265625,5924.399902,408.666656,113.333336,60.599998
6:36:19,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.992,791.88,11.52,11.85,13.44,838.02,840.45,200.083328,27.61,1.0268,192,0,14.691,2.04453,4.20,52716,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,177667.000000,59222.332031,5959.366699,410.566681,113.333336,60.599998
6:36:49,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.991,792.88,11.50,11.82,13.43,837.99,840.45,200.016663,27.44,1.0269,192,0,14.691,2.04671,4.20,52721,3.933333,5.600000,7.166667,3.933333,5.600000,7.166667,178330.296875,59443.433594,5982.899902,415.033325,114.500000,61.766666
6:37:19,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.991,793.87,11.50,11.82,13.44,837.99,840.48,198.300003,27.51,1.0269,192,0,14.692,2.04834,4.20,52725,3.133333,4.666667,5.166667,3.133333,4.666667,5.166667,178915.093750,59638.367188,5997.833496,416.466675,115.066666,62.333332
6:37:49,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.992,794.87,11.47,11.80,13.39,838.11,840.46,199.750000,27.47,1.0270,192,0,14.692,2.04291,4.20,52729,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,179535.296875,59845.101563,6020.166504,417.833344,115.066666,62.333332
6:38:19,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.990,795.86,11.47,11.82,13.37,838.08,840.35,195.699997,27.48,1.0268,192,0,14.692,2.04209,4.20,52733,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,180204.000000,60068.000000,6042.299805,419.933319,115.066666,62.333332
6:38:49,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.991,796.86,11.45,11.79,13.34,837.98,840.48,199.316666,27.61,1.0271,192,0,14.691,2.04345,4.20,52737,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,180759.000000,60253.000000,6063.333496,421.833344,115.066666,62.333332
6:39:19,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.991,797.85,11.46,11.77,13.40,838.08,840.46,197.066666,27.59,1.0270,192,0,14.691,2.04237,4.20,52741,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,181308.093750,60436.035156,6084.200195,423.266663,115.066666,62.333332
6:39:49,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.990,798.85,11.44,11.73,13.36,838.03,840.53,199.516663,27.69,1.0272,192,0,14.691,2.04182,4.20,52745,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,182170.906250,60723.632813,6108.500000,425.166656,115.066666,62.333332
6:40:19,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.990,799.84,11.44,11.74,13.36,838.17,840.56,198.500000,27.75,1.0272,192,0,14.691,2.04807,4.20,52749,4.000000,5.500000,5.933333,4.000000,5.500000,5.933333,182817.500000,60939.167969,6131.200195,426.899994,115.933334,63.200001
6:40:49,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.989,800.84,11.43,11.71,13.35,838.11,840.56,197.899994,27.73,1.0272,191,0,14.691,2.04345,4.20,52752,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,183401.000000,61133.667969,6146.866699,426.933319,115.933334,63.200001
6:41:19,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.995,801.84,11.42,11.68,13.35,838.01,840.61,198.583328,27.88,1.0273,191,0,14.721,2.05024,4.20,52756,4.333333,6.533333,7.100000,4.333333,6.533333,7.100000,184082.500000,61360.832031,6180.533203,430.166656,116.699997,63.966667
6:41:49,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.995,802.83,11.41,11.71,13.35,837.98,840.49,199.500000,27.72,1.0272,191,0,14.722,2.04807,4.20,52759,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,184730.500000,61576.832031,6200.833496,431.233337,116.800003,64.066666
6:42:19,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.994,803.83,11.40,11.68,13.32,838.10,840.39,199.466660,27.63,1.0271,191,0,14.719,2.04725,4.20,52763,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,185266.000000,61755.332031,6220.666504,431.233337,116.800003,64.066666
6:42:49,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.994,804.83,11.39,11.66,13.29,837.97,840.44,199.033340,27.72,1.0272,191,0,14.721,2.04644,4.20,52766,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,185888.500000,61962.832031,6254.233398,431.233337,116.800003,64.066666
6:43:19,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.994,805.82,11.40,11.66,13.28,838.07,840.50,199.066666,27.76,1.0273,191,0,14.721,2.04834,4.20,52770,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,186550.906250,62183.632813,6279.399902,431.233337,116.800003,64.066666
6:43:49,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.993,806.82,11.39,11.63,13.28,837.91,840.55,199.116669,27.77,1.0274,191,0,14.722,2.05078,4.20,52773,3.800000,6.200000,6.600000,3.800000,6.200000,6.600000,187218.296875,62406.101563,6314.500000,432.600006,117.633331,64.066666
6:44:19,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.994,807.82,11.38,11.63,13.30,838.02,840.55,199.366669,27.96,1.0274,191,0,14.722,2.04888,4.20,52777,4.566667,7.400000,7.400000,4.566667,7.400000,7.400000,187881.296875,62627.101563,6356.833496,436.799988,117.666664,64.066666
6:44:49,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.994,808.82,11.38,11.61,13.30,837.94,840.63,200.800003,28.12,1.0275,191,0,14.723,2.04861,4.20,52780,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,188514.000000,62838.000000,6379.466797,438.133331,117.666664,64.066666
6:45:19,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.993,809.81,11.36,11.61,13.27,838.05,840.60,198.466660,28.14,1.0275,191,0,14.721,2.04915,4.20,52783,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,189197.093750,63065.699219,6406.299805,438.633331,117.666664,64.066666
6:45:49,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.993,810.81,11.37,11.58,13.30,837.97,840.63,201.033340,28.10,1.0275,191,0,14.722,2.04508,4.20,52786,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,189786.406250,63262.132813,6431.700195,439.100006,117.733330,64.066666
6:46:19,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.993,811.81,11.36,11.56,13.27,838.11,840.58,198.533340,27.98,1.0275,191,0,14.723,2.05024,4.20,52789,2.833333,4.900000,6.133333,2.833333,4.900000,6.133333,190378.406250,63459.464844,6453.500000,442.533325,119.400002,64.066666
6:46:49,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.992,812.80,11.35,11.54,13.23,838.00,840.66,200.199997,27.86,1.0276,191,0,14.719,2.06004,4.20,52792,3.000000,4.133333,5.166667,3.000000,4.133333,5.166667,190922.500000,63640.832031,6476.233398,444.233337,120.266670,64.066666
6:47:19,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.992,813.80,11.33,11.51,13.24,838.06,840.63,199.433334,28.00,1.0277,191,0,14.717,2.04725,4.13,52789,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,191420.593750,63806.867188,6499.233398,445.000000,120.266670,64.066666
6:47:49,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.993,814.79,11.34,11.39,13.24,838.09,840.84,197.250000,28.13,1.0279,191,0,14.714,2.03505,4.13,52773,2.266667,4.766667,4.766667,2.266667,4.766667,4.766667,191888.796875,63962.933594,6535.733398,446.133331,120.266670,64.066666
6:48:19,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.991,815.79,11.31,11.24,13.23,838.01,841.03,196.300003,28.16,1.0282,191,0,14.714,2.04101,4.12,52757,3.600000,5.966667,6.933333,3.600000,5.966667,6.933333,192534.500000,64178.167969,6572.100098,448.799988,121.366669,64.066666
6:48:49,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.990,816.78,11.30,11.07,13.22,838.07,841.24,196.566666,28.14,1.0285,189,0,14.711,2.03695,4.12,52741,5.533333,8.500000,8.700000,5.533333,8.500000,8.700000,193331.000000,64443.667969,6612.366699,451.433319,122.000000,64.066666
6:49:19,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,2.000,817.78,11.27,10.96,13.19,837.94,841.37,202.250000,28.18,1.0288,189,0,14.775,2.05187,4.11,52725,4.200000,6.133333,7.500000,4.200000,6.133333,7.500000,194024.296875,64674.765625,6642.566895,455.566681,123.733330,64.066666
6:49:49,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,2.000,818.78,11.27,10.81,13.18,838.02,841.53,200.633331,28.29,1.0290,189,0,14.773,2.05514,4.12,52709,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,194671.906250,64890.632813,6672.366699,458.666656,123.733330,64.066666
6:50:19,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.999,819.78,11.25,10.73,13.13,838.00,841.59,203.633331,28.35,1.0291,189,0,14.772,2.06905,4.11,52693,5.000000,5.400000,5.400000,5.000000,5.400000,5.400000,195347.296875,65115.765625,6685.766602,459.833344,123.733330,64.066666
6:50:49,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.997,820.78,11.21,10.64,13.15,837.95,841.64,202.083328,28.37,1.0293,189,0,14.773,2.05432,4.11,52677,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,196077.203125,65359.066406,6721.833496,460.466675,123.733330,64.066666
6:51:19,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.997,821.78,11.21,10.58,13.09,837.84,841.69,198.149994,28.34,1.0294,189,0,14.771,2.05895,4.11,52661,5.500000,6.666667,8.466666,5.500000,6.666667,8.466666,196873.296875,65624.429688,6755.366699,462.266663,125.300003,65.633331
6:51:49,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.995,822.78,11.18,10.51,13.12,837.97,841.71,200.783340,28.37,1.0295,189,0,14.771,2.05432,4.10,52645,5.300000,6.633333,7.900000,5.300000,6.633333,7.900000,197654.703125,65884.898438,6785.966797,463.299988,126.333336,66.666664
6:52:19,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.997,823.78,11.16,10.45,13.10,837.94,841.97,201.733337,28.44,1.0299,189,0,14.768,2.06960,4.11,52629,5.266667,6.600000,6.600000,5.266667,6.600000,6.600000,198441.796875,66147.265625,6811.366699,464.166656,126.333336,66.666664
6:52:49,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.996,824.77,11.14,10.38,13.03,837.89,842.05,201.199997,28.37,1.0301,189,0,14.769,2.05623,4.10,52613,5.000000,5.600000,6.100000,5.000000,5.600000,6.100000,199133.203125,66377.734375,6829.266602,465.266663,127.133331,67.466667
6:53:19,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.994,825.77,11.13,10.35,13.07,837.86,842.12,200.399994,28.17,1.0302,189,0,14.767,2.04942,4.11,52597,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,199804.296875,66601.429688,6864.466797,465.899994,127.199997,67.533333
6:53:49,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.994,826.77,11.10,10.27,13.05,837.90,842.05,201.149994,28.09,1.0303,189,0,14.767,2.05105,4.11,52581,2.566667,4.266667,5.433333,2.566667,4.266667,5.433333,200336.500000,66778.835938,6890.666504,467.666656,128.966660,67.533333
6:54:19,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.992,827.76,11.09,10.27,13.04,837.99,842.10,201.933334,28.13,1.0304,189,0,14.765,2.06495,4.10,52565,3.000000,5.166667,6.066667,3.000000,5.166667,6.066667,200931.703125,66977.234375,6926.700195,470.466675,130.333328,67.533333
6:54:49,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.993,828.76,11.07,10.22,12.99,837.94,842.08,202.416672,28.29,1.0304,189,0,14.765,2.05813,4.10,52548,3.800000,5.833333,6.133333,3.800000,5.833333,6.133333,201598.500000,67199.500000,6952.033203,472.833344,130.666672,67.533333
6:55:19,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.993,829.76,11.06,10.17,12.97,837.94,842.14,201.933334,28.35,1.0305,189,0,14.764,2.05895,4.10,52533,6.533333,7.633333,8.233334,6.533333,7.633333,8.233334,202452.406250,67484.132813,6982.799805,474.766663,131.533340,67.533333
6:55:49,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.993,830.75,11.04,10.14,12.97,837.91,842.11,199.183334,28.40,1.0305,189,0,14.765,2.04915,4.10,52516,10.166667,14.166667,16.700001,10.166667,14.166667,16.700001,203753.000000,67917.664063,7050.233398,477.866669,133.733337,69.733330
6:56:19,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.993,831.75,11.01,10.09,12.95,837.92,842.20,202.233337,28.47,1.0308,189,0,14.765,2.05677,4.10,52501,6.266667,9.766666,10.833333,6.266667,9.766666,10.833333,204691.093750,68230.367188,7095.733398,480.533325,134.666672,70.666664
6:56:49,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.991,832.75,11.01,10.09,12.93,837.95,842.17,199.800003,28.44,1.0307,189,0,14.761,2.05160,4.10,52484,8.600000,12.233334,13.600000,8.600000,12.233334,13.600000,205839.593750,68613.203125,7145.233398,485.566681,135.866669,71.866669
6:57:19,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.992,833.74,10.98,10.01,12.90,838.01,842.17,200.750000,28.37,1.0308,189,0,14.764,2.05895,4.10,52468,9.700000,12.100000,13.033334,9.700000,12.100000,13.033334,207055.296875,69018.429688,7183.733398,488.066681,136.399994,72.400002
6:57:49,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.991,834.74,10.96,10.00,12.88,837.94,842.23,200.066666,28.45,1.0310,189,0,14.763,2.06004,4.09,52452,11.500000,15.700000,16.166666,11.500000,15.700000,16.166666,208486.406250,69495.468750,7250.100098,491.899994,136.733337,72.733330
6:58:19,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.993,835.73,10.95,10.02,12.87,838.05,842.29,201.800003,28.76,1.0311,189,0,14.764,2.06386,4.10,52436,15.566667,22.333334,24.166666,15.566667,22.333334,24.166666,210404.906250,70134.968750,7350.500000,499.299988,138.466660,74.466667
6:58:49,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.990,836.73,10.93,10.04,12.84,838.08,842.21,199.716660,28.74,1.0311,189,0,14.765,2.04942,4.20,52435,7.866667,11.266666,13.000000,7.866667,11.266666,13.000000,211568.093750,70522.703125,7399.166504,503.766663,140.199997,76.199997
6:59:19,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.989,837.72,10.92,10.29,12.84,838.08,841.87,196.683334,28.66,1.0307,188,0,14.770,2.04834,4.20,52447,6.633333,8.700000,9.433333,6.633333,8.700000,9.433333,212528.203125,70842.734375,7435.833496,504.500000,140.666672,76.666664
6:59:49,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.997,838.72,10.92,10.51,12.88,838.14,841.60,200.449997,28.78,1.0303,188,0,14.806,2.06031,4.20,52458,5.600000,8.033334,9.133333,5.600000,8.033334,9.133333,213391.296875,71130.429688,7483.466797,506.500000,142.000000,77.233330
7:00:19,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.999,839.72,10.92,10.70,12.84,838.14,841.28,200.066666,28.61,1.0300,188,0,14.809,2.06577,4.20,52468,8.866667,12.233334,12.933333,8.866667,12.233334,12.933333,214631.906250,71543.968750,7529.133301,508.966675,142.800003,77.933334
7:00:49,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,2.001,840.72,10.93,10.82,12.84,838.10,841.07,203.783340,28.61,1.0297,188,0,14.813,2.06768,4.20,52478,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,215463.406250,71821.132813,7576.333496,509.299988,142.866669,77.933334
7:01:19,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,2.001,841.72,10.93,10.91,12.85,838.10,840.97,200.550003,28.59,1.0296,188,0,14.813,2.05568,4.20,52487,5.000000,7.266667,8.133333,5.000000,7.266667,8.133333,216243.093750,72081.031250,7617.366699,511.933319,144.066666,77.933334
7:01:49,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,2.004,842.72,10.95,11.03,12.86,838.07,840.87,202.449997,27.90,1.0294,188,0,14.814,2.06250,4.20,52496,3.933333,5.366667,5.800000,3.933333,5.366667,5.800000,216884.296875,72294.765625,7640.733398,514.366638,144.800003,78.199997
7:02:19,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,2.002,843.72,10.97,11.11,12.88,838.12,840.83,201.399994,27.92,1.0293,188,0,14.815,2.05078,4.20,52504,1.333333,2.166667,3.133333,1.333333,2.166667,3.133333,217268.000000,72422.664063,7653.333496,516.166687,145.399994,78.800003
7:02:49,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,2.003,844.73,10.98,11.17,12.89,838.04,840.69,206.350006,27.64,1.0291,188,0,14.815,2.07864,4.20,52512,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,217653.906250,72551.296875,7672.066895,517.033325,145.399994,78.800003
7:03:19,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,2.004,845.73,10.99,11.23,12.91,838.06,840.46,201.533340,28.13,1.0287,188,0,14.818,2.06659,4.20,52521,2.000000,2.866667,4.266667,2.000000,2.866667,4.266667,218126.406250,72708.796875,7690.733398,519.000000,146.500000,78.800003
7:03:49,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,2.004,846.73,11.01,11.27,12.94,837.98,840.59,201.016663,28.25,1.0288,188,0,14.817,2.05841,4.20,52529,4.566667,6.066667,6.300000,4.566667,6.066667,6.300000,218817.406250,72939.132813,7716.166504,521.133362,147.133331,78.800003
7:04:19,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,2.005,847.73,11.04,11.35,12.95,837.97,840.43,202.100006,28.27,1.0285,188,0,14.817,2.06714,4.20,52536,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,219508.406250,73169.468750,7748.233398,522.233337,147.133331,78.800003
7:04:49,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,2.006,848.74,11.06,11.37,12.97,838.04,840.38,203.399994,28.35,1.0284,188,0,14.818,2.07480,4.20,52544,4.800000,6.200000,6.900000,4.800000,6.200000,6.900000,220214.593750,73404.867188,7773.700195,524.633362,147.933334,78.800003
7:05:19,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,2.005,849.74,11.08,11.40,13.01,838.01,840.52,202.949997,28.42,1.0284,188,0,14.817,2.06632,4.20,52551,5.700000,8.100000,8.166667,5.700000,8.100000,8.166667,221055.703125,73685.234375,7815.000000,525.500000,148.000000,78.800003
7:05:49,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,2.006,850.74,11.09,11.43,13.00,837.88,840.47,203.316666,28.36,1.0284,188,0,14.819,2.05895,4.20,52558,6.700000,10.066667,10.200000,6.700000,10.066667,10.200000,222072.796875,74024.265625,7860.966797,527.366638,148.199997,78.800003
7:06:19,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,2.006,851.74,11.11,11.43,13.01,837.98,840.52,202.166672,28.41,1.0283,188,0,14.819,2.05568,4.20,52566,7.966667,11.533334,12.033334,7.966667,11.533334,12.033334,223173.500000,74391.164063,7905.033203,530.700012,148.933334,78.866669
7:06:49,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,2.005,852.75,11.12,11.44,13.05,838.00,840.42,202.966660,28.33,1.0282,188,0,14.819,2.07507,4.20,52572,10.033334,14.466666,15.433333,10.033334,14.466666,15.433333,224470.093750,74823.367188,7967.299805,535.866638,149.733337,79.666664
7:07:19,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,2.003,853.75,11.14,11.46,13.06,838.00,840.46,202.566666,28.38,1.0282,188,0,14.820,2.06250,4.20,52579,9.800000,13.300000,13.300000,9.800000,13.300000,13.300000,225760.593750,75253.531250,8018.566895,537.266663,150.066666,79.666664
7:07:49,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,2.006,854.75,11.15,11.49,13.07,837.97,840.41,203.083328,28.38,1.0281,188,0,14.817,2.06222,4.20,52586,7.933333,11.333333,13.066667,7.933333,11.333333,13.066667,226859.093750,75619.703125,8071.233398,541.466675,151.466660,79.666664
7:08:19,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,2.007,855.75,11.16,11.48,13.06,838.02,840.36,204.016663,28.37,1.0280,188,0,14.817,2.05677,4.20,52593,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,227979.406250,75993.132813,8116.566895,542.166687,151.466660,79.666664
7:08:49,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,2.006,856.76,11.18,11.50,13.09,837.86,840.43,206.916672,28.43,1.0280,188,0,14.819,2.07562,4.20,52599,9.033334,10.266666,10.266666,9.033334,10.266666,10.266666,229134.000000,76378.000000,8156.533203,542.200012,151.466660,79.666664
7:09:19,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,2.007,857.76,11.19,11.52,13.09,838.12,840.45,202.933334,28.44,1.0280,188,0,14.819,2.06059,4.20,52605,7.000000,11.366667,11.366667,7.000000,11.366667,11.366667,230211.203125,76737.070313,8208.566406,548.099976,151.466660,79.666664
7:09:49,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,2.007,858.77,11.18,11.53,13.10,838.10,840.37,204.899994,28.38,1.0279,188,0,14.819,2.06905,4.20,52612,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,231257.500000,77085.835938,8254.566406,550.633362,151.466660,79.666664
7:10:19,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,2.007,859.77,11.20,11.53,13.10,837.99,840.45,201.533340,28.15,1.0279,188,0,14.820,2.06304,4.20,52618,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,232213.796875,77404.601563,8287.799805,551.799988,151.466660,79.666664
7:10:49,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,2.008,860.77,11.19,11.54,13.13,838.02,840.48,200.983337,28.19,1.0280,188,0,14.819,2.06304,4.20,52624,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,232968.703125,77656.234375,8324.333008,553.466675,151.466660,79.666664
7:11:19,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.008,861.78,11.20,11.54,13.15,837.96,840.53,200.800003,28.16,1.0280,188,0,14.821,2.06495,4.20,52630,5.166667,6.566667,6.633333,5.166667,6.566667,6.633333,233715.093750,77905.031250,8358.433594,554.333313,151.500000,79.699997
7:11:49,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.006,862.78,11.21,11.50,13.15,837.90,840.40,202.550003,28.15,1.0278,188,0,14.818,2.06468,4.20,52635,6.000000,7.666667,8.666667,6.000000,7.666667,8.666667,234584.093750,78194.703125,8390.900391,555.400024,152.333328,80.533333
7:12:19,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,2.007,863.78,11.20,11.52,13.18,838.02,840.48,202.600006,28.30,1.0280,188,0,14.820,2.06386,4.20,52641,6.366667,9.566667,9.566667,6.366667,9.566667,9.566667,235559.203125,78519.734375,8431.766602,557.000000,152.333328,80.533333
7:12:49,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,2.008,864.79,11.22,11.53,13.16,838.03,840.40,203.416672,28.32,1.0278,188,0,14.821,2.06659,4.20,52647,6.233333,10.033334,10.533334,6.233333,10.033334,10.533334,236504.296875,78834.765625,8474.633789,560.433350,153.199997,81.400002
7:13:19,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,2.006,865.79,11.23,11.51,13.13,838.06,840.42,203.300003,28.32,1.0278,188,0,14.819,2.06332,4.20,52652,5.266667,8.033334,8.500000,5.266667,8.033334,8.500000,237293.796875,79097.929688,8509.099609,564.733337,153.633331,81.833336
7:13:49,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,2.009,866.80,11.22,11.51,13.16,837.93,840.47,201.000000,28.25,1.0279,188,0,14.819,2.06960,4.20,52657,5.966667,8.766666,10.100000,5.966667,8.766666,10.100000,238168.703125,79389.570313,8545.200195,568.599976,155.366669,83.133331
7:14:19,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.008,867.80,11.20,11.52,13.16,837.93,840.55,201.850006,28.49,1.0280,188,0,14.819,2.05568,4.20,52663,5.100000,7.233333,8.300000,5.100000,7.233333,8.300000,238924.906250,79641.632813,8575.366211,572.233337,156.433334,83.766670
7:14:49,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,2.007,868.80,11.21,11.50,13.18,838.06,840.50,205.100006,28.61,1.0279,188,0,14.819,2.05895,4.20,52668,8.466666,11.333333,11.833333,8.466666,11.333333,11.833333,240066.500000,80022.164063,8620.900391,574.666687,157.100006,84.000000
7:15:19,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,2.005,869.80,11.20,11.53,13.15,837.91,840.50,204.483337,28.72,1.0280,188,0,14.821,2.07179,4.20,52673,3.833333,6.166667,7.766667,3.833333,6.166667,7.766667,240753.093750,80251.031250,8645.966797,578.333313,159.033340,85.033333
7:15:49,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,2.005,870.81,11.19,11.48,13.18,837.99,840.55,203.933334,28.79,1.0281,188,0,14.819,2.06059,4.20,52678,4.366667,6.533333,8.166667,4.366667,6.533333,8.166667,241475.093750,80491.703125,8678.333008,581.533325,160.666672,86.266670
7:16:19,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,2.007,871.81,11.18,11.49,13.13,838.05,840.50,202.233337,28.71,1.0280,188,0,14.819,2.05242,4.20,52683,5.300000,8.000000,9.300000,5.300000,8.000000,9.300000,242301.703125,80767.234375,8715.466797,585.266663,161.866669,86.599998
7:16:49,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,2.004,872.81,11.18,11.44,13.13,837.99,840.48,201.933334,28.79,1.0280,188,0,14.818,2.06140,4.20,52688,6.433333,9.033334,9.666667,6.433333,9.033334,9.666667,243247.406250,81082.468750,8746.900391,586.933350,162.666672,86.599998
7:17:19,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,2.005,873.82,11.17,11.50,13.15,837.99,840.46,203.516663,28.92,1.0280,188,0,14.818,2.05486,4.20,52692,7.966667,11.566667,12.033334,7.966667,11.566667,12.033334,244269.906250,81423.296875,8800.700195,592.900024,163.133331,87.000000
7:17:49,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,2.006,874.82,11.15,11.44,13.11,838.05,840.44,205.116669,28.98,1.0281,188,0,14.818,2.06605,4.20,52697,9.466666,13.866667,14.666667,9.466666,13.866667,14.666667,245468.796875,81822.929688,8877.033203,597.466675,164.199997,87.666664
7:18:19,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,2.004,875.82,11.15,11.43,13.13,838.08,840.51,200.266663,29.05,1.0281,188,0,14.819,2.07042,4.20,52702,9.066667,11.000000,13.000000,9.066667,11.000000,13.000000,246603.296875,82201.101563,8936.666992,600.900024,166.199997,88.333336
7:18:49,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,2.005,876.82,11.13,11.42,13.10,837.97,840.49,203.850006,28.95,1.0282,188,0,14.819,2.05242,4.20,52706,8.333333,11.733334,11.733334,8.333333,11.733334,11.733334,247669.296875,82556.429688,8993.066406,604.700012,166.199997,88.333336
7:19:19,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,2.004,877.82,11.12,11.44,13.10,837.92,840.49,202.883331,28.93,1.0282,188,0,14.818,2.05759,4.20,52711,8.800000,13.066667,14.133333,8.800000,13.066667,14.133333,248801.906250,82933.968750,9048.333008,610.700012,167.399994,89.533333
7:19:49,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,2.005,878.83,11.12,11.42,13.05,837.98,840.54,203.066666,28.94,1.0283,188,0,14.817,2.04725,4.20,52715,8.600000,12.400000,14.400000,8.600000,12.400000,14.400000,249931.406250,83310.468750,9102.866211,617.133362,170.533340,90.066666
7:20:19,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,2.003,879.83,11.12,11.40,13.06,838.06,840.54,201.416672,28.97,1.0283,188,0,14.818,2.06168,4.20,52719,7.666667,12.466666,12.500000,7.666667,12.466666,12.500000,251024.406250,83674.796875,9163.866211,621.366638,170.566666,90.099998
7:20:49,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,2.004,880.83,11.10,11.38,13.07,838.01,840.50,201.250000,28.98,1.0283,188,0,14.817,2.06222,4.20,52723,9.333333,12.566667,13.366667,9.333333,12.566667,13.366667,252189.500000,84063.164063,9218.099609,624.333313,171.399994,90.933334
7:21:19,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,2.004,881.83,11.09,11.38,13.02,838.07,840.60,200.600006,29.06,1.0285,188,0,14.817,2.05868,4.20,52727,9.600000,12.866667,14.033334,9.600000,12.866667,14.033334,253412.593750,84470.867188,9280.033203,627.933350,172.533340,91.099998
7:21:49,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,2.002,882.83,11.09,11.37,13.06,838.15,840.62,201.133331,29.12,1.0285,188,0,14.817,2.07097,4.20,52732,9.466666,13.100000,15.200000,9.466666,13.100000,15.200000,254609.500000,84869.835938,9338.133789,635.566650,175.100006,91.800003
7:22:19,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,2.003,883.84,11.08,11.35,13.09,837.96,840.52,204.083328,29.16,1.0284,188,0,14.818,2.05786,4.20,52736,10.000000,14.266666,15.333333,10.000000,14.266666,15.333333,255944.500000,85314.835938,9406.166992,641.599976,176.533340,91.800003
7:22:49,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,2.003,884.84,11.07,11.35,12.99,838.15,840.68,202.633331,29.26,1.0286,188,0,14.817,2.05841,4.20,52739,10.000000,14.666667,15.866667,10.000000,14.666667,15.866667,257302.296875,85767.429688,9477.066406,644.833313,177.266663,91.800003
7:23:19,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,2.004,885.84,11.06,11.34,13.01,838.23,840.63,200.266663,29.22,1.0286,188,0,14.818,2.05868,4.20,52743,9.566667,14.700000,15.100000,9.566667,14.700000,15.100000,258618.093750,86206.031250,9553.466797,649.466675,177.466660,91.800003
7:23:49,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,2.004,886.84,11.05,11.30,13.01,838.08,840.51,202.033340,29.24,1.0285,188,0,14.816,2.06468,4.20,52747,8.466666,12.233334,13.533334,8.466666,12.233334,13.533334,259785.906250,86595.296875,9609.433594,654.299988,178.866669,92.666664
7:24:19,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,2.003,887.84,11.03,11.28,13.01,838.21,840.64,202.699997,29.28,1.0287,188,0,14.817,2.06250,4.20,52751,8.266666,12.833333,13.233334,8.266666,12.833333,13.233334,260918.000000,86972.664063,9666.033203,659.866638,179.199997,92.666664
7:24:49,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,2.002,888.84,11.01,11.28,12.91,838.09,840.72,201.149994,29.30,1.0289,188,0,14.817,2.04942,4.20,52754,7.266667,9.400000,9.400000,7.266667,9.400000,9.400000,261936.296875,87312.101563,9692.833008,660.166687,179.199997,92.666664
7:25:19,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,2.003,889.85,11.00,11.24,12.90,838.17,840.67,204.316666,29.18,1.0289,188,0,14.817,2.07097,4.20,52758,6.900000,9.766666,9.766666,6.900000,9.766666,9.766666,262895.593750,87631.867188,9729.333008,661.833313,179.199997,92.666664
7:25:49,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,2.003,890.85,10.98,11.24,12.95,838.18,840.80,200.899994,29.16,1.0291,188,0,14.817,2.06550,4.20,52762,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,263828.812500,87942.929688,9779.633789,662.900024,179.199997,92.666664
7:26:19,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,2.003,891.85,10.98,11.25,12.94,838.20,840.67,202.633331,29.21,1.0290,188,0,14.817,2.06113,4.20,52765,6.800000,9.633333,9.933333,6.800000,9.633333,9.933333,264747.593750,88249.203125,9831.500000,664.466675,179.533340,93.000000
7:26:49,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,2.002,892.85,10.95,11.20,12.92,838.21,840.78,200.766663,29.27,1.0292,188,0,14.817,2.05405,4.20,52769,6.333333,9.166667,10.000000,6.333333,9.166667,10.000000,265649.593750,88549.867188,9871.533203,667.900024,180.399994,93.866669
7:27:19,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,2.001,893.85,10.95,11.23,12.90,838.13,840.63,202.949997,29.28,1.0290,188,0,14.816,2.05868,4.20,52772,6.333333,8.866667,9.400000,6.333333,8.866667,9.400000,266585.687500,88861.898438,9911.366211,668.799988,180.933334,94.400002
7:27:49,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,2.001,894.85,10.94,11.19,12.88,838.16,840.71,201.383331,29.35,1.0291,188,0,14.816,2.05895,4.20,52775,5.500000,6.833333,6.833333,5.500000,6.833333,6.833333,267381.187500,89127.070313,9938.466797,668.966675,180.933334,94.400002
7:28:19,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,2.002,895.85,10.93,11.16,12.86,838.19,840.66,200.500000,29.33,1.0291,188,0,14.814,2.06605,4.20,52778,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,268229.500000,89409.835938,9973.633789,669.866638,181.133331,94.400002
7:28:49,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,2.001,896.85,10.92,11.18,12.88,838.14,840.66,202.166672,29.32,1.0292,188,0,14.815,2.04888,4.20,52782,6.000000,8.900000,9.366667,6.000000,8.900000,9.366667,269159.093750,89719.703125,10008.633789,671.233337,181.800003,94.400002
7:29:19,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,2.001,897.85,10.89,11.17,12.85,838.22,840.79,199.766663,29.41,1.0294,188,0,14.815,2.04970,4.20,52785,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,269959.406250,89986.468750,10043.633789,673.433350,181.800003,94.400002
7:29:49,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,2.001,898.85,10.89,11.17,12.82,838.22,840.71,201.050003,29.45,1.0293,188,0,14.817,2.06550,4.20,52788,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,270751.406250,90250.468750,10086.599609,674.000000,181.800003,94.400002
7:30:19,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.999,899.85,10.86,11.10,12.81,838.26,840.86,201.483337,29.45,1.0296,188,0,14.812,2.05704,4.13,52789,6.166667,8.533334,8.600000,6.166667,8.533334,8.600000,271693.593750,90564.531250,10121.366211,674.766663,181.866669,94.466667
7:30:49,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,2.002,900.85,10.86,11.01,12.84,838.28,840.98,203.050003,29.52,1.0298,188,0,14.812,2.07097,4.12,52773,6.700000,10.666667,13.266666,6.700000,10.666667,13.266666,272701.593750,90900.531250,10162.733398,682.366638,184.166672,95.266670
7:31:19,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,2.000,901.85,10.83,10.81,12.78,838.21,841.14,204.816666,29.18,1.0301,188,0,14.809,2.07453,4.12,52757,8.400000,11.000000,12.333333,8.400000,11.000000,12.333333,273824.687500,91274.898438,10215.000000,687.166687,185.166672,95.266670
7:31:49,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.995,902.85,10.80,10.63,12.76,838.25,841.40,200.000000,29.41,1.0305,188,0,14.808,2.05378,4.12,52741,7.100000,10.733334,11.766666,7.100000,10.733334,11.766666,274854.093750,91618.031250,10270.866211,690.400024,186.199997,96.099998
7:32:19,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.994,903.85,10.78,10.50,12.76,838.28,841.48,199.800003,29.56,1.0307,188,0,14.805,2.05024,4.12,52725,9.000000,13.100000,15.300000,9.000000,13.100000,15.300000,276035.406250,92011.796875,10332.400391,696.766663,188.733337,97.866669
7:32:49,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.997,904.85,10.73,10.39,12.70,838.34,841.58,204.083328,29.68,1.0310,188,0,14.803,2.07069,4.12,52709,8.666667,13.100000,14.500000,8.666667,13.100000,14.500000,277205.187500,92401.734375,10390.333008,702.366638,190.666672,98.933334
7:33:19,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.996,905.84,10.71,10.28,12.68,838.35,841.79,202.733337,29.76,1.0313,188,0,14.803,2.05595,4.11,52693,10.100000,15.300000,15.766666,10.100000,15.300000,15.766666,278507.093750,92835.703125,10452.799805,708.233337,191.333328,99.599998
7:33:49,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.994,906.84,10.69,10.19,12.68,838.27,841.82,199.449997,29.77,1.0314,188,0,14.802,2.05568,4.11,52677,10.933333,14.833333,15.800000,10.933333,14.833333,15.800000,279874.906250,93291.632813,10519.700195,712.966675,191.966660,100.233330
7:34:19,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.994,907.84,10.66,10.10,12.59,838.20,841.98,200.333328,29.89,1.0317,188,0,14.801,2.05868,4.10,52661,8.766666,13.966666,14.400000,8.766666,13.966666,14.400000,281038.593750,93679.531250,10591.666992,717.966675,192.566666,100.533333
7:34:49,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.993,908.84,10.62,10.02,12.60,838.34,842.03,199.750000,30.02,1.0319,188,0,14.798,2.05214,4.10,52644,6.066667,9.866667,11.566667,6.066667,9.866667,11.566667,281950.312500,93983.429688,10644.733398,722.266663,194.100006,101.333336
7:35:19,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.992,909.83,10.59,9.95,12.56,838.35,842.04,204.283340,30.15,1.0320,188,0,14.797,2.06059,4.11,52629,6.366667,9.233334,9.300000,6.366667,9.233334,9.300000,282852.593750,94284.203125,10684.400391,724.966675,194.333328,101.333336
7:35:49,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.992,910.83,10.58,9.91,12.49,838.22,842.20,201.133331,30.18,1.0323,188,0,14.797,2.05051,4.10,52612,5.900000,9.166667,9.266666,5.900000,9.166667,9.266666,283698.906250,94566.296875,10725.566406,727.066650,194.866669,101.333336
7:36:19,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.993,911.82,10.54,9.86,12.51,838.31,842.12,200.050003,30.26,1.0323,188,0,14.795,2.05568,4.11,52596,5.500000,9.100000,9.300000,5.500000,9.100000,9.300000,284522.312500,94840.765625,10765.766602,729.933350,195.199997,101.333336
7:36:49,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.993,912.82,10.52,9.79,12.47,838.20,842.20,199.016663,30.31,1.0325,188,0,14.796,2.04372,4.10,52580,5.900000,9.433333,9.933333,5.900000,9.433333,9.933333,285411.187500,95137.070313,10808.266602,732.400024,195.566666,101.699997
7:37:19,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.990,913.82,10.49,9.75,12.43,838.24,842.19,201.883331,30.31,1.0326,188,0,14.796,2.05922,4.10,52564,5.433333,9.166667,9.700000,5.433333,9.166667,9.700000,286273.500000,95424.500000,10853.200195,736.000000,196.100006,102.233330
7:37:49,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.991,914.81,10.46,9.70,12.44,838.27,842.19,200.866669,30.30,1.0327,188,0,14.795,2.04508,4.10,52548,5.766667,9.366667,9.933333,5.766667,9.366667,9.933333,287143.406250,95714.468750,10899.599609,738.966675,196.699997,102.833336
7:38:19,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.990,915.81,10.45,9.66,12.40,838.30,842.35,198.850006,30.33,1.0329,188,0,14.794,2.06168,4.10,52532,6.733333,9.100000,9.400000,6.733333,9.100000,9.400000,288090.500000,96030.164063,10932.733398,740.766663,196.966660,103.099998
7:38:49,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.988,916.80,10.43,9.64,12.37,838.28,842.37,198.699997,30.29,1.0330,187,0,14.794,2.05160,4.10,52516,7.833333,10.633333,12.166667,7.833333,10.633333,12.166667,289106.500000,96368.835938,10978.966797,743.500000,198.133331,104.266670
7:39:19,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.994,917.80,10.41,9.61,12.33,838.26,842.43,199.983337,30.35,1.0332,187,0,14.826,2.06386,4.10,52500,7.400000,11.200000,11.800000,7.400000,11.200000,11.800000,290048.312500,96682.765625,11035.900391,746.833313,199.266663,104.833336
7:39:49,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.992,918.79,10.39,9.56,12.31,838.26,842.38,198.866669,30.54,1.0332,187,0,14.824,2.06796,4.10,52484,8.766666,13.233334,13.533334,8.766666,13.233334,13.533334,291215.000000,97071.664063,11095.966797,750.266663,200.066666,104.833336
7:40:19,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.993,919.79,10.36,9.53,12.31,838.27,842.47,201.800003,30.63,1.0334,187,0,14.825,2.05841,4.10,52468,6.666667,10.633333,10.633333,6.666667,10.633333,10.633333,292145.906250,97381.968750,11148.666992,753.166687,200.466660,104.833336
7:40:49,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.993,920.79,10.34,9.46,12.30,838.19,842.49,201.899994,30.68,1.0335,187,0,14.825,2.06195,4.09,52452,7.066667,10.200000,10.633333,7.066667,10.200000,10.633333,293110.187500,97703.398438,11202.633789,755.233337,200.766663,104.833336
7:41:19,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.991,921.78,10.32,9.66,12.28,838.23,842.21,203.449997,30.74,1.0332,187,0,14.829,2.06195,4.20,52463,5.200000,8.733334,9.233334,5.200000,8.733334,9.233334,293911.187500,97970.398438,11238.533203,757.633362,201.333328,104.833336
7:41:49,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.992,922.78,10.30,9.85,12.24,838.23,841.83,200.833328,30.56,1.0329,187,0,14.832,2.05323,4.20,52473,6.600000,10.433333,10.433333,6.600000,10.433333,10.433333,294816.187500,98272.070313,11279.566406,760.799988,201.333328,104.833336
7:42:19,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.995,923.78,10.32,10.07,12.23,838.31,841.54,200.683334,30.59,1.0324,187,0,14.837,2.05786,4.20,52484,6.000000,10.800000,11.600000,6.000000,10.800000,11.600000,295743.593750,98581.203125,11329.033203,766.233337,201.866669,105.366669
7:42:49,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.997,924.77,10.32,10.21,12.28,838.44,841.38,202.600006,30.77,1.0322,187,0,14.837,2.05950,4.20,52493,5.833333,9.766666,9.766666,5.833333,9.766666,9.766666,296586.593750,98862.203125,11370.666992,770.066650,201.866669,105.366669
7:43:19,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.994,925.77,10.32,10.33,12.24,838.31,841.25,199.966660,30.76,1.0321,187,0,14.838,2.05568,4.20,52502,5.366667,8.300000,8.300000,5.366667,8.300000,8.300000,297355.687500,99118.570313,11416.799805,771.766663,201.866669,105.366669
7:43:49,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.997,926.77,10.32,10.41,12.27,838.33,841.12,200.699997,30.70,1.0319,187,0,14.840,2.06359,4.20,52511,5.100000,7.533333,8.500000,5.100000,7.533333,8.500000,298087.187500,99362.398438,11450.333008,774.233337,202.800003,106.233330
7:44:19,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.996,927.77,10.33,10.50,12.23,838.49,841.03,197.616669,30.68,1.0317,187,0,14.840,2.06550,4.20,52519,5.133333,7.266667,8.766666,5.133333,7.266667,8.766666,298808.687500,99602.898438,11479.833008,777.366638,204.033340,106.666664
7:44:49,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.995,928.77,10.33,10.58,12.24,838.46,840.92,199.500000,30.61,1.0316,187,0,14.843,2.05323,4.20,52527,5.000000,6.766667,8.200000,5.000000,6.766667,8.200000,299521.406250,99840.468750,11511.000000,779.366638,205.333328,107.099998
7:45:19,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.998,929.76,10.33,10.62,12.30,838.38,840.84,202.266663,30.62,1.0315,187,0,14.843,2.05841,4.20,52535,4.633333,5.500000,5.500000,4.633333,5.500000,5.500000,300186.187500,100062.070313,11537.366211,779.666687,205.366669,107.133331
7:45:49,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.997,930.76,10.33,10.64,12.28,838.38,840.92,198.516663,30.58,1.0316,187,0,14.842,2.05841,4.20,52543,4.733333,6.466667,8.800000,4.733333,6.466667,8.800000,300893.187500,100297.734375,11565.099609,784.033325,208.199997,108.633331
7:46:19,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.999,931.76,10.32,10.69,12.27,838.44,840.64,199.966660,30.62,1.0313,187,0,14.843,2.05568,4.20,52550,4.433333,6.066667,7.566667,4.433333,6.066667,7.566667,301584.812500,100528.265625,11590.566406,787.000000,209.533340,108.833336
7:46:49,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.997,932.76,10.34,10.72,12.31,838.46,840.84,201.933334,30.58,1.0315,187,0,14.841,2.05950,4.20,52558,4.666667,6.000000,6.266667,4.666667,6.000000,6.266667,302243.093750,100747.703125,11620.099609,788.633362,209.666672,108.833336
7:47:19,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.998,933.76,10.32,10.72,12.27,838.44,840.82,202.183334,30.64,1.0315,187,0,14.842,2.05704,4.20,52565,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,302889.406250,100963.132813,11643.700195,788.900024,209.666672,108.833336
7:47:49,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.997,934.76,10.33,10.74,12.29,838.44,840.71,200.516663,30.60,1.0314,187,0,14.843,2.05732,4.20,52572,4.066667,5.066667,5.500000,4.066667,5.066667,5.500000,303505.187500,101168.398438,11671.233398,789.599976,210.366669,108.833336
7:48:19,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.999,935.76,10.32,10.77,12.24,838.55,840.71,201.566666,30.59,1.0314,187,0,14.841,2.05841,4.20,52578,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,304156.687500,101385.570313,11703.933594,789.766663,210.533340,108.833336
7:48:49,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.999,936.76,10.31,10.79,12.27,838.39,840.64,201.416672,30.60,1.0314,187,0,14.842,2.05759,4.20,52585,3.266667,5.766667,5.766667,3.266667,5.766667,5.766667,304737.500000,101579.164063,11732.500000,792.366638,210.533340,108.833336
7:49:19,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.999,937.76,10.31,10.77,12.27,838.42,840.59,202.766663,30.55,1.0313,187,0,14.842,2.06195,4.20,52592,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,305359.687500,101786.570313,11744.366211,793.166687,210.533340,108.833336
7:49:49,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.997,938.76,10.32,10.78,12.26,838.41,840.58,200.600006,30.18,1.0313,187,0,14.843,2.05704,4.20,52598,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,305895.906250,101965.296875,11760.566406,795.766663,210.533340,108.833336
7:50:19,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.998,939.75,10.31,10.76,12.27,838.47,840.64,200.133331,30.23,1.0314,187,0,14.843,2.07590,4.20,52605,3.766667,4.533333,5.033333,3.766667,4.533333,5.033333,306459.812500,102153.265625,11783.833008,796.566650,211.199997,108.833336
7:50:49,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.998,940.75,10.30,10.75,12.27,838.45,840.64,201.316666,30.34,1.0314,187,0,14.844,2.06086,4.20,52611,3.266667,4.566667,4.600000,3.266667,4.566667,4.600000,306940.687500,102313.570313,11804.933594,797.566650,211.399994,108.833336
7:51:19,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.998,941.75,10.30,10.75,12.24,838.42,840.71,202.600006,30.53,1.0315,187,0,14.844,2.05813,4.20,52617,2.233333,3.900000,3.900000,2.233333,3.900000,3.900000,307398.593750,102466.203125,11830.433594,797.566650,211.399994,108.833336
7:51:49,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.998,942.75,10.28,10.74,12.23,838.40,840.61,204.149994,30.46,1.0314,187,0,14.846,2.06168,4.20,52623,3.800000,5.533333,6.066667,3.800000,5.533333,6.066667,307960.593750,102653.531250,11858.299805,801.233337,212.199997,108.833336
7:52:19,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.997,943.75,10.27,10.76,12.27,838.35,840.70,202.216660,30.43,1.0316,187,0,14.844,2.05323,4.20,52629,4.766667,7.400000,8.400000,4.766667,7.400000,8.400000,308660.687500,102886.898438,11891.500000,805.066650,213.033340,109.599998
7:52:49,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.997,944.75,10.28,10.78,12.24,838.43,840.67,200.216660,30.59,1.0315,187,0,14.846,2.05868,4.20,52635,5.533333,7.833333,8.300000,5.533333,7.833333,8.300000,309426.687500,103142.234375,11917.833008,808.000000,213.500000,109.699997
7:53:19,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.998,945.75,10.26,10.76,12.22,838.49,840.67,203.966660,30.56,1.0316,187,0,14.842,2.05895,4.20,52640,8.066667,12.766666,14.333333,8.066667,12.766666,14.333333,310485.906250,103495.296875,11975.299805,815.599976,214.933334,110.466667
7:53:49,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.997,946.75,10.25,10.72,12.21,838.44,840.68,200.266663,30.64,1.0316,187,0,14.844,2.06304,4.20,52646,7.400000,9.866667,10.533334,7.400000,9.866667,10.533334,311451.000000,103817.000000,12012.566406,819.200012,216.100006,110.599998
7:54:19,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.998,947.75,10.25,10.72,12.20,838.38,840.68,202.116669,30.65,1.0316,187,0,14.844,2.06768,4.20,52651,5.000000,8.300000,10.900000,5.000000,8.300000,10.900000,312220.812500,104073.601563,12051.366211,823.766663,218.766663,112.300003
7:54:49,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.997,948.74,10.25,10.68,12.23,838.41,840.70,199.649994,30.70,1.0316,187,0,14.842,2.05051,4.20,52657,4.733333,7.066667,7.933333,4.733333,7.066667,7.933333,312919.500000,104306.500000,12084.700195,825.599976,219.199997,112.300003
7:55:19,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.998,949.74,10.24,10.72,12.15,838.41,840.73,201.600006,30.36,1.0317,187,0,14.841,2.06304,4.20,52662,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,313647.906250,104549.296875,12118.599609,826.166687,219.199997,112.300003
7:55:49,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.997,950.74,10.24,10.69,12.15,838.46,840.65,201.916672,30.37,1.0316,187,0,14.841,2.05432,4.20,52667,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,314397.906250,104799.296875,12146.633789,826.799988,219.199997,112.300003
7:56:19,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.997,951.74,10.23,10.67,12.18,838.36,840.73,202.850006,30.40,1.0318,187,0,14.842,2.06304,4.20,52672,5.966667,7.066667,8.066667,5.966667,7.066667,8.066667,315246.312500,105082.101563,12172.799805,828.166687,220.333328,113.433334
7:56:49,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.998,952.74,10.24,10.62,12.18,838.46,840.68,200.300003,30.41,1.0317,187,0,14.842,2.05677,4.20,52677,5.433333,7.700000,8.200000,5.433333,7.700000,8.200000,316047.812500,105349.265625,12204.766602,829.633362,220.933334,114.033333
7:57:19,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.994,953.74,10.22,10.65,12.14,838.36,840.73,199.933334,30.58,1.0318,187,0,14.841,2.06086,4.20,52682,5.800000,9.000000,9.500000,5.800000,9.000000,9.500000,316872.187500,105624.070313,12244.200195,833.366638,221.800003,114.900002
7:57:49,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.994,954.73,10.22,10.67,12.17,838.47,840.79,201.916672,30.77,1.0319,187,0,14.841,2.07288,4.20,52687,5.066667,7.200000,7.200000,5.066667,7.200000,7.200000,317610.312500,105870.101563,12276.266602,833.966675,221.800003,114.900002
7:58:19,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.997,955.73,10.22,10.65,12.16,838.47,840.76,202.066666,30.66,1.0318,187,0,14.839,2.05732,4.20,52691,5.233333,8.066667,8.066667,5.233333,8.066667,8.066667,318378.906250,106126.296875,12316.566406,834.400024,221.800003,114.900002
7:58:49,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.996,956.73,10.22,10.63,12.19,838.44,840.79,200.750000,30.63,1.0319,187,0,14.842,2.06140,4.20,52696,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,319162.406250,106387.468750,12354.633789,835.500000,221.800003,114.900002
7:59:19,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.996,957.73,10.22,10.58,12.16,838.52,840.81,202.633331,30.71,1.0319,187,0,14.842,2.06659,4.20,52701,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,319871.187500,106623.734375,12390.533203,835.700012,221.800003,114.900002
7:59:49,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.997,958.73,10.22,10.58,12.16,838.52,840.81,200.433334,30.68,1.0319,187,0,14.841,2.06222,4.20,52705,4.666667,7.533333,7.600000,4.666667,7.533333,7.600000,320557.687500,106852.570313,12421.266602,838.200012,221.800003,114.900002
8:00:19,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.996,959.72,10.22,10.62,12.14,838.55,840.89,203.416672,30.74,1.0320,187,0,14.841,2.05350,4.20,52709,4.533333,6.733333,7.566667,4.533333,6.733333,7.566667,321209.000000,107069.664063,12451.099609,841.766663,222.166672,115.266670
8:00:49,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.996,960.72,10.22,10.56,12.14,838.57,840.87,200.800003,30.80,1.0320,187,0,14.840,2.05405,4.20,52714,5.333333,7.566667,8.000000,5.333333,7.566667,8.000000,321945.500000,107315.164063,12488.466797,843.666687,222.666672,115.766670
8:01:19,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.995,961.72,10.22,10.53,12.18,838.55,840.94,200.399994,30.68,1.0321,187,0,14.839,2.05242,4.20,52718,5.266667,7.300000,7.833333,5.266667,7.300000,7.833333,322711.687500,107570.570313,12517.966797,845.099976,223.399994,115.766670
8:01:49,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.995,962.72,10.20,10.55,12.15,838.55,840.89,198.750000,30.77,1.0321,187,0,14.840,2.05133,4.20,52722,5.000000,7.766667,9.133333,5.000000,7.766667,9.133333,323462.187500,107820.734375,12546.266602,849.799988,225.333328,116.366669
8:02:19,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.996,963.72,10.20,10.56,12.16,838.63,841.05,200.116669,30.74,1.0323,187,0,14.840,2.05677,4.20,52726,5.633333,7.466667,8.000000,5.633333,7.466667,8.000000,324228.812500,108076.265625,12584.433594,851.299988,226.133331,116.633331
8:02:49,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.996,964.71,10.20,10.53,12.16,838.69,840.92,201.600006,30.79,1.0321,187,0,14.840,2.05895,4.20,52730,5.966667,6.733333,8.300000,5.966667,6.733333,8.300000,325036.687500,108345.570313,12613.799805,852.666687,227.500000,116.633331
8:03:19,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.996,965.71,10.19,10.54,12.15,838.42,840.92,199.633331,30.78,1.0321,187,0,14.840,2.05568,4.20,52734,4.466667,6.400000,7.200000,4.466667,6.400000,7.200000,325703.906250,108567.968750,12650.766602,854.000000,228.000000,116.766670
8:03:49,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.994,966.71,10.20,10.50,12.12,838.58,841.05,200.083328,30.84,1.0323,187,0,14.840,2.05160,4.20,52738,5.100000,8.333333,9.266666,5.100000,8.333333,9.266666,326483.312500,108827.765625,12691.833008,856.799988,229.500000,117.500000
8:04:19,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.994,967.71,10.18,10.48,12.16,838.53,840.92,199.566666,30.82,1.0322,187,0,14.841,2.05541,4.20,52742,5.000000,5.900000,6.533333,5.000000,5.900000,6.533333,327193.812500,109064.601563,12709.799805,858.200012,230.166672,118.066666
8:04:49,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.995,968.70,10.19,10.47,12.11,838.56,841.10,200.366669,30.89,1.0324,187,0,14.840,2.06086,4.20,52746,5.366667,7.066667,9.400000,5.366667,7.066667,9.400000,327954.093750,109318.031250,12745.566406,862.633362,233.066666,119.233330
8:05:19,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.995,969.70,10.18,10.46,12.10,838.56,841.13,199.466660,30.90,1.0324,187,0,14.840,2.05486,4.20,52749,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,328679.593750,109559.867188,12774.299805,863.799988,233.066666,119.233330
8:05:49,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.997,970.70,10.17,10.43,12.10,838.59,841.07,200.449997,30.91,1.0324,187,0,14.840,2.06905,4.20,52753,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,329390.906250,109796.968750,12799.299805,864.266663,233.066666,119.233330
8:06:19,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.995,971.70,10.17,10.45,12.10,838.67,841.12,199.100006,30.84,1.0325,187,0,14.839,2.05541,4.20,52757,5.466667,8.766666,8.766666,5.466667,8.766666,8.766666,330226.187500,110075.398438,12844.833008,865.200012,233.066666,119.233330
8:06:49,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.995,972.69,10.17,10.41,12.09,838.59,841.10,198.933334,30.88,1.0324,187,0,14.839,2.04915,4.20,52760,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,331086.000000,110362.000000,12887.400391,867.500000,233.066666,119.233330
8:07:19,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.996,973.69,10.16,10.39,12.09,838.54,841.13,200.683334,30.83,1.0325,187,0,14.840,2.05486,4.20,52764,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,331756.312500,110585.429688,12911.033203,867.733337,233.066666,119.233330
8:07:49,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.995,974.69,10.15,10.36,12.11,838.49,841.06,201.833328,30.83,1.0325,187,0,14.839,2.05432,4.20,52767,5.166667,7.800000,8.266666,5.166667,7.800000,8.266666,332488.687500,110829.570313,12946.866211,869.733337,233.533340,119.699997
8:08:19,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.995,975.69,10.16,10.38,12.14,838.56,841.05,199.066666,30.77,1.0324,187,0,14.838,2.04453,4.20,52770,4.833333,7.166667,8.566667,4.833333,7.166667,8.566667,333130.000000,111043.335938,12977.500000,874.633362,234.533340,120.699997
8:08:49,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.995,976.68,10.15,10.37,12.10,838.60,841.13,203.100006,30.88,1.0325,187,0,14.839,2.06495,4.20,52774,5.200000,8.433333,8.733334,5.200000,8.433333,8.733334,333869.187500,111289.734375,13016.133789,878.799988,235.466660,121.000000
8:09:19,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.994,977.68,10.15,10.34,12.08,838.52,841.08,200.233337,30.71,1.0325,187,0,14.839,2.06550,4.20,52777,5.400000,7.866667,8.466666,5.400000,7.866667,8.466666,334639.812500,111546.601563,13050.233398,880.933350,236.699997,121.833336
8:09:49,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.995,978.68,10.14,10.38,12.07,838.49,841.02,199.983337,30.80,1.0324,187,0,14.837,2.04725,4.20,52780,5.566667,8.466666,8.933333,5.566667,8.466666,8.933333,335470.093750,111823.367188,13084.533203,881.666687,237.433334,121.866669
8:10:19,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.995,979.68,10.14,10.36,12.05,838.49,841.02,201.850006,31.09,1.0324,187,0,14.840,2.06359,4.20,52783,5.566667,8.333333,8.933333,5.566667,8.333333,8.933333,336294.687500,112098.234375,13120.233398,882.500000,238.266663,122.699997
8:10:49,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.994,980.67,10.15,10.35,12.13,838.49,841.11,202.916672,30.94,1.0325,187,0,14.838,2.07316,4.20,52786,5.066667,8.000000,8.233334,5.066667,8.000000,8.233334,337071.406250,112357.132813,13152.933594,885.299988,238.633331,122.933334
8:11:19,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.995,981.67,10.15,10.30,12.10,838.41,841.02,202.699997,31.02,1.0324,187,0,14.838,2.07015,4.20,52789,5.533333,8.100000,10.233334,5.533333,8.100000,10.233334,337867.500000,112622.500000,13193.233398,889.266663,240.899994,124.466667
8:11:49,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.996,982.67,10.14,10.30,12.07,838.54,841.11,201.500000,31.04,1.0325,187,0,14.835,2.06495,4.13,52783,5.300000,7.633333,8.566667,5.300000,7.633333,8.566667,338620.812500,112873.601563,13224.733398,892.933350,241.766663,125.333336
8:12:19,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.992,983.67,10.15,10.14,12.06,838.46,841.37,201.750000,31.05,1.0328,187,0,14.833,2.04834,4.12,52767,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,339402.187500,113134.070313,13248.900391,893.533325,241.766663,125.333336
8:12:49,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.992,984.66,10.13,9.96,12.10,838.52,841.70,203.883331,31.19,1.0333,187,0,14.829,2.06823,4.12,52751,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,340026.593750,113342.203125,13270.533203,894.200012,241.766663,125.333336
8:13:19,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.992,985.66,10.11,9.80,12.05,838.47,841.79,201.949997,31.24,1.0335,187,0,14.828,2.07234,4.12,52734,4.633333,5.833333,6.366667,4.633333,5.833333,6.366667,340684.312500,113561.429688,13299.766602,895.099976,242.199997,125.766670
8:13:49,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.994,986.65,10.10,9.68,12.02,838.50,842.00,199.983337,31.28,1.0338,187,0,14.828,2.05459,4.11,52719,5.733333,7.866667,8.500000,5.733333,7.866667,8.500000,341480.000000,113826.664063,13331.366211,896.733337,243.033340,126.599998
8:14:19,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.992,987.65,10.07,9.59,12.02,838.53,842.08,198.066666,31.34,1.0340,187,0,14.826,2.05160,4.11,52702,7.466667,8.633333,9.266666,7.466667,8.633333,9.266666,342393.687500,114131.234375,13364.066406,899.033325,244.033340,127.066666
8:14:49,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.991,988.65,10.06,9.50,11.99,838.51,842.18,200.066666,31.37,1.0341,187,0,14.826,2.05704,4.11,52687,5.566667,8.866667,8.966666,5.566667,8.866667,8.966666,343196.500000,114398.835938,13404.833008,903.366638,244.366669,127.066666
8:15:19,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.987,989.64,10.03,9.42,11.96,838.44,842.17,202.550003,31.34,1.0342,186,0,14.824,2.05187,4.10,52670,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,343940.593750,114646.867188,13441.599609,906.099976,244.366669,127.066666
8:15:49,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.993,990.64,10.01,9.38,11.94,838.47,842.32,201.800003,31.43,1.0345,186,0,14.858,2.05623,4.11,52654,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,344615.000000,114871.664063,13473.400391,907.466675,244.366669,127.066666
8:16:19,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.994,991.63,9.99,9.30,11.96,838.47,842.35,200.416672,31.54,1.0346,186,0,14.854,2.05078,4.10,52638,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,345332.093750,115110.703125,13506.066406,908.400024,244.366669,127.066666
8:16:49,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.993,992.63,9.97,9.26,11.90,838.47,842.53,199.683334,31.51,1.0349,186,0,14.854,2.05378,4.11,52622,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,346046.000000,115348.664063,13538.500000,910.433350,244.366669,127.066666
8:17:19,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.993,993.63,9.96,9.20,11.91,838.58,842.46,200.683334,31.52,1.0349,186,0,14.854,2.05459,4.10,52606,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,346720.593750,115573.531250,13557.799805,911.133362,244.366669,127.066666
8:17:49,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.992,994.62,9.94,9.16,11.90,838.48,842.64,201.949997,31.85,1.0351,186,0,14.854,2.06796,4.10,52590,4.700000,5.466667,6.133333,4.700000,5.466667,6.133333,347363.687500,115787.898438,13579.666992,912.099976,244.966660,127.066666
8:18:19,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.994,995.62,9.91,9.13,11.86,838.52,842.62,201.949997,31.86,1.0352,186,0,14.853,2.07507,4.10,52574,5.000000,7.866667,7.966667,5.000000,7.866667,7.966667,348104.187500,116034.734375,13617.366211,915.133362,245.233337,127.066666
8:18:49,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.994,996.62,9.91,9.10,11.89,838.46,842.62,202.733337,31.94,1.0352,186,0,14.852,2.07042,4.10,52558,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,348758.687500,116252.898438,13656.099609,915.733337,245.233337,127.066666
8:19:19,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.992,997.61,9.88,9.03,11.86,838.53,842.71,202.000000,31.89,1.0354,186,0,14.851,2.05977,4.10,52542,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,349396.812500,116465.601563,13692.833008,917.866638,245.233337,127.066666
8:19:49,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.992,998.61,9.88,9.02,11.88,838.53,842.60,202.466660,31.88,1.0353,186,0,14.851,2.05759,4.10,52526,4.933333,6.333333,6.866667,4.933333,6.333333,6.866667,350066.312500,116688.765625,13720.266602,920.166687,245.600006,127.433334
8:20:19,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.991,999.60,9.87,8.98,11.82,838.55,842.68,203.699997,31.83,1.0354,186,0,14.852,2.06550,4.10,52510,5.133333,7.400000,8.600000,5.133333,7.400000,8.600000,350808.187500,116936.070313,13759.066406,923.133362,246.966660,127.933334
8:20:49,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.991,1000.60,9.86,8.95,11.85,838.40,842.61,203.366669,31.98,1.0354,186,0,14.853,2.07288,4.10,52493,6.200000,8.866667,9.066667,6.200000,8.866667,9.066667,351675.000000,117225.000000,13793.633789,925.766663,247.500000,127.933334
8:21:19,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.991,1001.59,9.83,8.95,11.85,838.48,842.69,203.666672,31.92,1.0356,186,0,14.853,2.07069,4.10,52477,5.000000,7.366667,8.400000,5.000000,7.366667,8.400000,352445.093750,117481.703125,13829.633789,928.400024,248.699997,127.933334
8:21:49,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.990,1002.59,9.83,8.93,11.77,838.51,842.79,202.133331,31.95,1.0357,186,0,14.852,2.05024,4.20,52463,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,353118.593750,117706.203125,13857.733398,929.333313,248.699997,127.933334
8:22:19,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.988,1003.58,9.82,9.08,11.76,838.57,842.43,198.649994,32.05,1.0353,185,0,14.855,2.05922,4.20,52474,4.866667,8.066667,8.066667,4.866667,8.066667,8.066667,353835.500000,117945.164063,13892.366211,931.633362,248.699997,127.933334
8:22:49,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.996,1004.58,9.80,9.30,11.77,838.41,842.00,201.866669,32.12,1.0349,185,0,14.892,2.05514,4.20,52485,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,354566.000000,118188.664063,13927.866211,933.266663,248.699997,127.933334
8:23:19,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.997,1005.58,9.82,9.52,11.80,838.43,841.85,199.850006,32.03,1.0346,185,0,14.892,2.05704,4.20,52495,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,355220.093750,118406.703125,13955.866211,936.366638,248.766663,127.933334
8:23:49,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.998,1006.58,9.84,9.69,11.83,838.43,841.50,201.133331,31.92,1.0341,185,0,14.895,2.05841,4.20,52504,4.366667,6.000000,7.166667,4.366667,6.000000,7.166667,355852.187500,118617.398438,13981.133789,940.266663,250.199997,127.933334
8:24:19,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.998,1007.58,9.85,9.80,11.86,838.31,841.37,202.466660,31.95,1.0339,185,0,14.897,2.07151,4.20,52513,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,356425.187500,118808.398438,14001.466797,940.500000,250.433334,127.933334
8:24:49,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.000,1008.58,9.86,9.87,11.86,838.26,841.21,203.583328,31.87,1.0337,185,0,14.899,2.06878,4.20,52521,4.800000,5.833333,7.533333,4.800000,5.833333,7.533333,357128.906250,119042.968750,14029.266602,942.599976,252.066666,128.966660
8:25:19,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,2.001,1009.58,9.88,9.98,11.85,838.36,841.15,200.083328,31.98,1.0335,185,0,14.901,2.05977,4.20,52529,4.100000,5.500000,7.166667,4.100000,5.500000,7.166667,357741.812500,119247.265625,14053.733398,944.833313,253.899994,129.666672
8:25:49,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,2.003,1010.58,9.89,10.05,11.86,838.39,840.97,203.066666,32.07,1.0333,185,0,14.901,2.07261,4.20,52537,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,358466.093750,119488.703125,14080.700195,945.700012,253.899994,129.666672
8:26:19,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,2.001,1011.58,9.89,10.11,11.88,838.33,840.90,202.300003,32.02,1.0332,185,0,14.904,2.06168,4.20,52545,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,359136.312500,119712.101563,14109.700195,947.433350,253.899994,129.666672
8:26:49,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,2.002,1012.58,9.90,10.13,11.88,838.17,840.86,202.899994,32.05,1.0331,185,0,14.904,2.06550,4.20,52552,5.000000,5.133333,5.133333,5.000000,5.133333,5.133333,359799.906250,119933.296875,14130.400391,947.433350,253.899994,129.666672
8:27:19,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,2.003,1013.58,9.93,10.20,11.87,838.35,840.89,204.449997,32.03,1.0330,185,0,14.903,2.07727,4.20,52560,4.766667,5.900000,5.900000,4.766667,5.900000,5.900000,360461.093750,120153.703125,14154.733398,947.433350,253.899994,129.666672
8:27:49,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,2.003,1014.58,9.92,10.25,11.89,838.37,840.78,203.966660,31.92,1.0329,185,0,14.903,2.06960,4.20,52567,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,361166.906250,120388.968750,14179.033203,947.500000,253.966660,129.666672
8:28:19,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,2.003,1015.59,9.94,10.28,11.89,838.40,840.89,202.250000,31.86,1.0330,185,0,14.904,2.06140,4.20,52574,5.000000,7.733333,8.766666,5.000000,7.733333,8.766666,361940.000000,120646.664063,14222.466797,950.066650,254.766663,129.666672
8:28:49,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,2.003,1016.59,9.94,10.28,11.91,838.51,840.81,203.983337,31.84,1.0329,185,0,14.904,2.07562,4.20,52581,5.033333,8.300000,8.466666,5.033333,8.300000,8.466666,362710.093750,120903.367188,14261.599609,953.533325,254.766663,129.666672
8:29:19,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,2.003,1017.59,9.94,10.31,11.90,838.37,840.76,201.616669,31.83,1.0328,185,0,14.905,2.07425,4.20,52587,4.466667,5.900000,6.400000,4.466667,5.900000,6.400000,363371.687500,121123.898438,14287.033203,954.266663,255.300003,130.166672
8:29:49,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,2.002,1018.59,9.94,10.34,11.91,838.40,840.78,200.883331,31.74,1.0328,185,0,14.904,2.06113,4.20,52594,4.400000,6.433333,7.366667,4.400000,6.433333,7.366667,364058.093750,121352.703125,14321.333008,956.533325,256.500000,130.533340
8:30:19,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,2.003,1019.59,9.93,10.34,11.93,838.37,840.78,201.000000,31.68,1.0329,185,0,14.905,2.06823,4.20,52600,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,364698.906250,121566.296875,14346.833008,957.000000,256.500000,130.533340
8:30:49,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,2.005,1020.59,9.95,10.35,11.93,838.42,840.75,200.300003,31.81,1.0328,185,0,14.905,2.06413,4.20,52607,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,365341.906250,121780.632813,14374.566406,958.200012,256.500000,130.533340
8:31:19,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,2.004,1021.60,9.95,10.33,11.94,838.42,840.75,202.733337,31.81,1.0328,185,0,14.904,2.06796,4.20,52613,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,365977.312500,121992.429688,14406.366211,960.666687,256.500000,130.533340
8:31:49,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,2.004,1022.60,9.94,10.35,11.91,838.35,840.70,200.666672,31.80,1.0327,185,0,14.905,2.06933,4.20,52619,4.400000,5.133333,5.366667,4.400000,5.133333,5.366667,366601.312500,122200.429688,14431.366211,962.333313,257.000000,130.533340
8:32:19,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,2.006,1023.60,9.96,10.38,11.89,838.28,840.60,203.133331,31.87,1.0325,185,0,14.906,2.06577,4.20,52625,4.000000,5.300000,6.733333,4.000000,5.300000,6.733333,367206.406250,122402.132813,14456.233398,964.333313,258.633331,130.933334
8:32:49,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,2.003,1024.60,9.97,10.36,11.95,838.39,840.62,202.133331,31.84,1.0325,185,0,14.905,2.05950,4.20,52630,4.166667,5.700000,7.733333,4.166667,5.700000,7.733333,367855.093750,122618.367188,14486.366211,966.000000,260.299988,132.266663
8:33:19,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,2.003,1025.60,9.97,10.36,11.92,838.34,840.72,202.800003,31.84,1.0327,185,0,14.904,2.06768,4.20,52636,5.000000,6.600000,7.000000,5.000000,6.600000,7.000000,368596.906250,122865.632813,14509.766602,967.500000,260.833344,132.266663
8:33:49,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,2.004,1026.61,9.97,10.38,11.92,838.42,840.65,204.500000,31.88,1.0326,185,0,14.904,2.06768,4.20,52642,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,369304.187500,123101.398438,14548.033203,968.700012,260.833344,132.266663
8:34:19,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,2.004,1027.61,9.95,10.39,11.92,838.32,840.75,201.516663,31.90,1.0328,185,0,14.906,2.06632,4.20,52647,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,369986.000000,123328.664063,14578.466797,969.133362,260.833344,132.266663
8:34:49,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,2.003,1028.61,9.95,10.35,11.90,838.48,840.75,203.800003,31.84,1.0328,185,0,14.907,2.07699,4.20,52653,5.433333,5.933333,5.933333,5.433333,5.933333,5.933333,370762.093750,123587.367188,14599.299805,969.233337,260.833344,132.266663
8:35:19,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,2.002,1029.61,9.95,10.37,11.93,838.48,840.70,201.733337,31.97,1.0327,185,0,14.905,2.07535,4.20,52658,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,371427.000000,123809.000000,14622.099609,970.766663,260.833344,132.266663
8:35:49,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,2.003,1030.61,9.97,10.38,11.94,838.37,840.80,200.933334,32.03,1.0327,185,0,14.905,2.06632,4.20,52663,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,372210.406250,124070.132813,14651.299805,970.866638,260.833344,132.266663
8:36:19,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,2.003,1031.61,9.97,10.34,11.95,838.45,840.75,199.083328,32.11,1.0327,185,0,14.905,2.06332,4.20,52668,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,373013.687500,124337.898438,14677.233398,971.099976,260.833344,132.266663
8:36:49,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,2.004,1032.61,9.96,10.34,11.92,838.42,840.83,202.583328,32.08,1.0328,185,0,14.906,2.07151,4.20,52673,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,373764.093750,124588.031250,14704.066406,972.799988,260.833344,132.266663
8:37:19,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,2.003,1033.62,9.95,10.34,11.95,838.51,840.73,200.783340,32.02,1.0327,185,0,14.906,2.05922,4.20,52678,5.266667,6.833333,7.166667,5.266667,6.833333,7.166667,374478.187500,124826.070313,14733.333008,973.833313,261.000000,132.433334
8:37:49,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,2.004,1034.62,9.95,10.31,11.91,838.40,840.75,199.699997,32.10,1.0328,185,0,14.906,2.06851,4.20,52683,4.633333,6.433333,7.633333,4.633333,6.433333,7.633333,375167.093750,125055.703125,14766.366211,976.666687,262.566681,134.000000
8:38:19,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,2.005,1035.62,9.95,10.33,11.91,838.61,840.89,204.649994,32.04,1.0329,185,0,14.905,2.07480,4.20,52688,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,375729.093750,125243.031250,14780.366211,977.066650,262.566681,134.000000
8:38:49,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,2.003,1036.62,9.96,10.34,11.87,838.47,840.78,203.833328,31.99,1.0328,185,0,14.905,2.07015,4.20,52693,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,376423.906250,125474.632813,14810.433594,977.799988,262.600006,134.033340
8:39:19,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,2.001,1037.62,9.95,10.31,11.90,838.42,840.80,202.250000,32.01,1.0328,185,0,14.904,2.05868,4.20,52697,5.000000,7.000000,8.000000,5.000000,7.000000,8.000000,377168.000000,125722.664063,14841.366211,979.500000,263.433319,134.866669
8:39:49,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,2.002,1038.62,9.95,10.34,11.89,838.53,840.87,203.850006,32.01,1.0329,185,0,14.903,2.07069,4.20,52702,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,377872.093750,125957.367188,14877.099609,980.366638,263.433319,134.866669
8:40:19,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,2.001,1039.62,9.94,10.28,11.88,838.48,840.91,201.433334,32.04,1.0330,185,0,14.904,2.06195,4.20,52706,5.000000,6.000000,6.866667,5.000000,6.000000,6.866667,378583.000000,126194.335938,14906.733398,980.799988,263.866669,135.300003
8:40:49,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,2.003,1040.63,9.94,10.27,11.89,838.43,840.89,203.133331,32.08,1.0330,185,0,14.904,2.06714,4.20,52711,4.766667,6.066667,6.833333,4.766667,6.066667,6.833333,379257.406250,126419.132813,14933.066406,983.066650,265.066681,135.733337
8:41:19,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,2.002,1041.63,9.93,10.27,11.92,838.43,840.94,200.933334,32.02,1.0331,185,0,14.903,2.06605,4.20,52715,4.966667,7.466667,7.966667,4.966667,7.466667,7.966667,379987.500000,126662.500000,14968.266602,985.666687,266.033325,135.733337
8:41:49,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,2.002,1042.63,9.92,10.27,11.88,838.54,840.96,204.050003,31.92,1.0331,185,0,14.903,2.05595,4.20,52719,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,380685.812500,126895.265625,15000.833008,987.666687,266.033325,135.733337
8:42:19,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,2.001,1043.63,9.92,10.26,11.87,838.70,841.02,200.183334,31.97,1.0332,185,0,14.904,2.06359,4.20,52723,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,381478.406250,127159.468750,15040.299805,991.666687,266.133331,135.733337
8:42:49,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,2.003,1044.63,9.91,10.24,11.89,838.63,841.02,201.616669,32.04,1.0332,185,0,14.903,2.06168,4.20,52727,5.633333,7.600000,8.233334,5.633333,7.600000,8.233334,382301.812500,127433.929688,15073.000000,993.366638,266.899994,135.733337
8:43:19,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,2.001,1045.63,9.91,10.25,11.89,838.55,841.05,204.050003,31.99,1.0333,185,0,14.901,2.07754,4.20,52731,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,383141.000000,127713.664063,15097.133789,994.833313,266.899994,135.733337
8:43:49,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,2.003,1046.63,9.91,10.22,11.86,838.57,841.20,203.899994,32.04,1.0335,185,0,14.903,2.07179,4.20,52735,5.066667,6.466667,6.733333,5.066667,6.466667,6.733333,383867.187500,127955.734375,15124.666992,996.866638,267.666656,135.733337
8:44:19,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,2.002,1047.63,9.89,10.22,11.86,838.63,841.00,203.716660,32.05,1.0333,185,0,14.904,2.06768,4.20,52739,5.100000,7.333333,7.333333,5.100000,7.333333,7.333333,384619.812500,128206.601563,15152.166992,999.033325,267.766663,135.733337
8:44:49,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,2.002,1048.63,9.89,10.20,11.85,838.77,841.00,202.366669,32.02,1.0333,185,0,14.901,2.06004,4.20,52743,5.233333,7.233333,7.400000,5.233333,7.233333,7.400000,385380.500000,128460.164063,15182.633789,1000.166687,267.933319,135.899994
8:45:19,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,2.002,1049.64,9.88,10.19,11.82,838.69,841.23,203.149994,31.83,1.0336,185,0,14.900,2.08385,4.20,52747,5.000000,6.866667,7.666667,5.000000,6.866667,7.666667,386086.500000,128695.500000,15208.066406,1003.099976,268.633331,136.600006
8:45:49,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,2.001,1050.64,9.88,10.16,11.83,838.88,841.15,202.866669,31.85,1.0335,185,0,14.901,2.08330,4.20,52750,5.000000,6.266667,6.866667,5.000000,6.266667,6.866667,386762.593750,128920.867188,15227.900391,1004.966675,268.966675,136.933334
8:46:19,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,2.001,1051.64,9.88,10.17,11.85,838.61,841.21,199.433334,31.97,1.0336,185,0,14.903,2.06577,4.20,52754,5.900000,7.733333,8.666667,5.900000,7.733333,8.666667,387547.906250,129182.632813,15250.533203,1006.366638,270.366669,138.333328
8:46:49,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,2.000,1052.64,9.86,10.15,11.85,838.69,841.11,202.483337,32.04,1.0335,185,0,14.901,2.06960,4.20,52757,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,388356.000000,129452.000000,15271.566406,1006.366638,270.366669,138.333328
8:47:19,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.999,1053.64,9.85,10.12,11.81,838.67,841.11,201.716660,32.03,1.0336,185,0,14.903,2.05813,4.20,52761,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,389038.187500,129679.398438,15298.266602,1006.366638,270.366669,138.333328
8:47:49,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,2.000,1054.64,9.84,10.12,11.82,838.56,841.11,204.516663,32.05,1.0336,185,0,14.901,2.06140,4.20,52764,4.766667,4.900000,5.466667,4.766667,4.900000,5.466667,389682.687500,129894.234375,15315.233398,1007.066650,271.066681,138.333328
8:48:19,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,2.000,1055.64,9.83,10.08,11.76,838.59,841.16,203.766663,32.07,1.0337,185,0,14.901,2.07644,4.20,52768,4.866667,5.466667,5.633333,4.866667,5.466667,5.633333,390364.500000,130121.500000,15333.299805,1007.266663,271.233337,138.333328
8:48:49,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,2.001,1056.64,9.83,10.11,11.81,838.62,841.14,201.933334,32.12,1.0337,185,0,14.900,2.06577,4.20,52771,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,391194.687500,130398.234375,15358.433594,1008.133362,271.233337,138.333328
8:49:19,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,2.000,1057.64,9.83,10.09,11.77,838.53,841.20,203.383331,32.22,1.0338,185,0,14.899,2.07206,4.20,52774,5.500000,7.200000,7.466667,5.500000,7.200000,7.466667,391974.093750,130658.031250,15380.466797,1010.066650,271.500000,138.600006
8:49:49,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,2.000,1058.64,9.82,10.09,11.76,838.70,841.20,202.666672,32.22,1.0338,185,0,14.901,2.07864,4.20,52778,6.200000,7.933333,9.966666,6.200000,7.933333,9.966666,392852.000000,130950.664063,15411.333008,1013.466675,273.966675,140.433334
8:50:19,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.998,1059.64,9.81,10.05,11.77,838.62,841.27,202.316666,32.30,1.0339,185,0,14.900,2.06386,4.20,52781,5.900000,8.066667,9.733334,5.900000,8.066667,9.733334,393660.093750,131220.031250,15445.366211,1016.599976,276.433319,141.800003
8:50:49,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,2.000,1060.64,9.80,10.06,11.77,838.52,841.35,199.050003,32.24,1.0341,185,0,14.899,2.06113,4.20,52784,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,394342.093750,131447.359375,15475.799805,1017.666687,276.433319,141.800003
8:51:19,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,2.001,1061.64,9.79,10.00,11.78,838.60,841.38,201.366669,32.33,1.0341,185,0,14.899,2.06659,4.20,52787,5.133333,5.900000,5.900000,5.133333,5.900000,5.900000,395056.000000,131685.328125,15504.433594,1017.666687,276.433319,141.800003
8:51:49,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,2.000,1062.64,9.79,10.01,11.75,838.65,841.30,201.699997,32.38,1.0340,185,0,14.900,2.07015,4.20,52790,5.100000,7.333333,9.900000,5.100000,7.333333,9.900000,395746.687500,131915.562500,15549.766602,1022.366638,279.833344,142.666672
8:52:19,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,2.000,1063.64,9.78,9.98,11.76,838.66,841.18,200.800003,32.42,1.0339,185,0,14.898,2.06386,4.12,52785,5.266667,7.800000,8.400000,5.266667,7.800000,8.400000,396469.093750,132156.359375,15588.566406,1025.099976,280.399994,143.166672
8:52:49,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,2.000,1064.64,9.76,9.82,11.73,838.58,841.52,201.366669,32.47,1.0344,185,0,14.895,2.06004,4.12,52768,5.200000,7.466667,7.700000,5.200000,7.466667,7.700000,397235.906250,132411.968750,15621.466797,1026.000000,280.766663,143.533340
8:53:19,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,2.000,1065.64,9.76,9.63,11.72,838.58,841.65,201.866669,32.46,1.0346,185,0,14.892,2.08056,4.12,52752,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,397986.093750,132662.031250,15651.833008,1026.666626,280.766663,143.533340
8:53:49,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.999,1066.64,9.73,9.51,11.69,838.56,841.87,204.033340,32.55,1.0349,185,0,14.893,2.07069,4.11,52736,5.000000,8.066667,8.500000,5.000000,8.066667,8.500000,398735.093750,132911.703125,15693.799805,1028.866699,281.399994,143.533340
8:54:19,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.998,1067.63,9.72,9.37,11.68,838.62,842.04,201.000000,32.63,1.0352,185,0,14.889,2.06468,4.12,52720,5.166667,8.000000,8.100000,5.166667,8.000000,8.100000,399474.687500,133158.234375,15732.533203,1032.233276,281.633331,143.533340
8:54:49,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.996,1068.63,9.71,9.24,11.65,838.54,842.17,205.466660,32.68,1.0354,185,0,14.887,2.07782,4.11,52704,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,400268.812500,133422.937500,15775.466797,1032.866699,281.633331,143.533340
8:55:19,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.995,1069.63,9.67,9.20,11.65,838.49,842.23,201.449997,32.70,1.0356,185,0,14.887,2.05950,4.11,52688,6.000000,8.966666,9.066667,6.000000,8.966666,9.066667,401101.187500,133700.406250,15812.633789,1035.466675,281.733337,143.633331
8:55:49,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.993,1070.63,9.66,9.11,11.66,838.58,842.38,201.766663,32.71,1.0358,185,0,14.887,2.07617,4.11,52672,5.366667,7.900000,9.166667,5.366667,7.900000,9.166667,401843.312500,133947.765625,15837.233398,1040.466675,283.066681,144.399994
8:56:19,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.994,1071.62,9.63,9.04,11.61,838.53,842.39,203.033340,32.74,1.0359,185,0,14.885,2.05514,4.11,52656,4.800000,6.766667,7.033333,4.800000,6.766667,7.033333,402527.593750,134175.859375,15858.066406,1044.633301,283.466675,144.500000
8:56:49,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.994,1072.62,9.61,8.97,11.61,838.54,842.52,201.216660,32.83,1.0362,185,0,14.883,2.05922,4.11,52640,6.300000,7.466667,8.166667,6.300000,7.466667,8.166667,403305.812500,134435.265625,15887.566406,1045.699951,284.233337,145.266663
8:57:19,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.993,1073.62,9.60,8.89,11.56,838.51,842.44,198.516663,32.81,1.0361,185,0,14.885,2.06059,4.11,52624,5.000000,6.066667,7.266667,5.000000,6.066667,7.266667,404023.312500,134674.437500,15910.799805,1048.866699,284.766663,145.800003
8:57:49,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.993,1074.61,9.58,8.81,11.60,838.54,842.55,198.666672,32.82,1.0363,185,0,14.884,2.06113,4.10,52608,5.900000,8.266666,8.600000,5.900000,8.266666,8.600000,404838.500000,134946.171875,15953.066406,1050.866699,285.100006,146.133331
8:58:19,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.993,1075.61,9.57,8.80,11.53,838.60,842.56,203.616669,32.82,1.0364,185,0,14.884,2.08083,4.10,52591,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,405518.406250,135172.796875,15989.966797,1051.500000,285.100006,146.133331
8:58:49,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.991,1076.61,9.54,8.77,11.51,838.58,842.72,199.399994,32.87,1.0367,185,0,14.883,2.06059,4.09,52575,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,406147.593750,135382.531250,16020.266602,1053.066650,285.100006,146.133331
8:59:19,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.992,1077.60,9.52,8.71,11.53,838.56,842.59,202.383331,32.96,1.0366,185,0,14.881,2.07261,4.10,52559,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,406800.500000,135600.171875,16048.833008,1054.099976,285.100006,146.133331
8:59:49,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.990,1078.60,9.50,8.64,11.44,838.54,842.77,201.449997,32.96,1.0369,185,0,14.881,2.06441,4.09,52543,4.133333,7.533333,7.933333,4.133333,7.533333,7.933333,407462.312500,135820.765625,16090.299805,1056.266724,285.500000,146.533340
9:00:19,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.992,1079.59,9.49,8.68,11.49,838.46,842.67,200.016663,33.03,1.0368,185,0,14.881,2.05732,4.09,52527,4.833333,6.733333,7.666667,4.833333,6.733333,7.666667,408164.593750,136054.859375,16122.066406,1058.066650,285.966675,147.000000
9:00:49,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.991,1080.59,9.47,8.63,11.45,838.63,842.70,198.883331,32.97,1.0369,185,0,14.880,2.05486,4.10,52511,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,408914.812500,136304.937500,16157.666992,1060.933350,285.966675,147.000000
9:01:19,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.991,1081.58,9.47,8.59,11.45,838.60,842.85,202.899994,33.06,1.0371,185,0,14.880,2.07370,4.09,52495,5.033333,6.933333,6.933333,5.033333,6.933333,6.933333,409653.312500,136551.093750,16181.066406,1061.966675,285.966675,147.000000
9:01:49,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.991,1082.58,9.45,8.56,11.44,838.66,842.96,199.649994,33.12,1.0373,185,0,14.883,2.06468,4.20,52482,5.633333,8.133333,8.366667,5.633333,8.133333,8.366667,410434.187500,136811.406250,16213.799805,1064.666626,286.133331,147.166672
9:02:19,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.990,1083.57,9.43,8.75,11.40,838.61,842.66,198.449997,33.14,1.0370,185,0,14.886,2.07562,4.20,52493,5.000000,7.666667,8.300000,5.000000,7.666667,8.300000,411206.406250,137068.796875,16247.033203,1065.366699,286.833344,147.866669
9:02:49,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.989,1084.57,9.43,8.98,11.37,838.71,842.35,201.083328,33.09,1.0366,184,0,14.889,2.05432,4.20,52503,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,412096.093750,137365.359375,16295.933594,1066.066650,286.833344,147.866669
9:03:19,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.996,1085.57,9.44,9.15,11.39,838.61,842.07,202.016663,33.04,1.0363,184,0,14.922,2.06277,4.20,52513,5.766667,8.433333,8.433333,5.766667,8.433333,8.433333,412930.093750,137643.359375,16330.833008,1066.766724,286.833344,147.866669
9:03:49,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.998,1086.57,9.43,9.28,11.40,838.69,841.78,202.316666,33.04,1.0359,184,0,14.927,2.08605,4.20,52522,5.566667,7.966667,7.966667,5.566667,7.966667,7.966667,413720.406250,137906.796875,16360.666992,1068.333374,286.833344,147.866669
9:04:19,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.000,1087.57,9.44,9.40,11.45,838.61,841.68,200.199997,33.06,1.0358,184,0,14.926,2.06605,4.20,52530,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,414355.593750,138118.531250,16387.099609,1070.866699,286.833344,147.866669
9:04:49,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,1.998,1088.57,9.44,9.50,11.47,838.79,841.54,203.116669,33.12,1.0356,184,0,14.931,2.05677,4.20,52538,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,415037.500000,138345.828125,16417.933594,1071.566650,286.833344,147.866669
9:05:19,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.000,1089.57,9.45,9.55,11.39,838.71,841.46,202.033340,33.08,1.0355,184,0,14.930,2.07206,4.20,52546,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,415728.906250,138576.296875,16459.232422,1072.333374,286.833344,147.866669
9:05:49,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.002,1090.57,9.47,9.61,11.40,838.65,841.48,204.733337,33.20,1.0354,184,0,14.931,2.08193,4.20,52554,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,416519.812500,138839.937500,16492.400391,1074.166626,286.833344,147.866669
9:06:19,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.001,1091.57,9.47,9.67,11.44,838.71,841.36,204.916672,33.14,1.0353,184,0,14.931,2.08221,4.20,52561,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,417224.812500,139074.937500,16515.033203,1076.666626,286.833344,147.866669
9:06:49,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.000,1092.57,9.48,9.73,11.45,838.63,841.21,201.133331,33.10,1.0350,184,0,14.931,2.06304,4.20,52568,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,417959.187500,139319.734375,16550.867188,1078.000000,286.833344,147.866669
9:07:19,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.002,1093.57,9.48,9.74,11.46,838.73,841.15,204.383331,33.10,1.0350,184,0,14.932,2.08413,4.20,52575,2.866667,5.600000,5.833333,2.866667,5.600000,5.833333,418537.187500,139512.406250,16583.732422,1079.400024,287.166656,148.199997
9:07:49,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.002,1094.57,9.47,9.77,11.45,838.60,841.12,201.899994,33.19,1.0350,184,0,14.930,2.08688,4.20,52582,4.466667,6.000000,7.366667,4.466667,6.000000,7.366667,419188.093750,139729.359375,16621.300781,1081.333374,288.166656,149.100006
9:08:19,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.001,1095.57,9.49,9.81,11.51,838.68,841.20,201.550003,33.21,1.0350,184,0,14.931,2.06195,4.20,52588,6.000000,7.533333,9.366667,6.000000,7.533333,9.366667,420004.187500,140001.406250,16659.066406,1084.233276,290.233337,149.600006
9:08:49,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.002,1096.57,9.47,9.86,11.47,838.65,841.05,205.933334,33.19,1.0349,184,0,14.933,2.08715,4.20,52595,5.600000,9.200000,9.200000,5.600000,9.200000,9.200000,420841.500000,140280.500000,16705.166016,1085.000000,290.233337,149.600006
9:09:19,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.002,1097.57,9.49,9.83,11.43,838.59,841.12,202.850006,33.16,1.0349,184,0,14.933,2.07288,4.20,52601,4.533333,6.333333,6.466667,4.533333,6.333333,6.466667,421494.187500,140498.062500,16740.666016,1085.066650,290.299988,149.666672
9:09:49,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.002,1098.57,9.48,9.83,11.48,838.60,841.09,204.533340,33.18,1.0349,184,0,14.934,2.07782,4.20,52608,5.100000,8.466666,9.266666,5.100000,8.466666,9.266666,422269.687500,140756.562500,16778.767578,1087.633301,291.100006,150.466660
9:10:19,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.002,1099.57,9.49,9.88,11.48,838.65,841.07,202.733337,33.17,1.0348,184,0,14.934,2.06659,4.20,52614,4.733333,7.400000,7.400000,4.733333,7.400000,7.400000,422986.687500,140995.562500,16812.732422,1089.333374,291.100006,150.466660
9:10:49,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.003,1100.57,9.50,9.87,11.44,838.83,841.07,202.949997,33.13,1.0348,184,0,14.933,2.08688,4.20,52620,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,423733.000000,141244.328125,16837.166016,1089.466675,291.166656,150.466660
9:11:19,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.004,1101.58,9.50,9.85,11.47,838.73,841.18,202.233337,33.10,1.0349,184,0,14.933,2.06168,4.20,52626,5.533333,7.800000,7.966667,5.533333,7.800000,7.966667,424513.187500,141504.406250,16865.666016,1091.733276,291.966675,150.466660
9:11:49,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.001,1102.58,9.49,9.82,11.47,838.73,841.12,204.283340,33.17,1.0349,184,0,14.933,2.07097,4.20,52632,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,425227.093750,141742.359375,16893.833984,1095.566650,291.966675,150.466660
9:12:19,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.002,1103.58,9.49,9.83,11.45,838.68,841.20,203.533340,33.31,1.0350,184,0,14.931,2.06632,4.20,52637,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,425930.687500,141976.906250,16931.699219,1096.333374,291.966675,150.466660
9:12:49,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.003,1104.58,9.49,9.88,11.49,838.62,841.09,201.883331,33.19,1.0348,184,0,14.933,2.07069,4.20,52643,5.366667,7.966667,8.433333,5.366667,7.966667,8.433333,426696.312500,142232.093750,16969.966797,1097.066650,292.566681,151.066666
9:13:19,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.001,1105.58,9.48,9.84,11.44,838.68,841.09,205.716660,33.21,1.0349,184,0,14.932,2.07617,4.20,52648,4.766667,6.833333,7.033333,4.766667,6.833333,7.033333,427377.906250,142459.296875,17002.333984,1098.099976,292.866669,151.366669
9:13:49,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.000,1106.58,9.48,9.83,11.47,838.65,841.18,200.533340,33.21,1.0350,184,0,14.932,2.06632,4.20,52654,4.000000,5.300000,5.933333,4.000000,5.300000,5.933333,428001.406250,142667.140625,17024.033203,1099.766724,293.666656,152.166672
9:14:19,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.002,1107.58,9.47,9.82,11.43,838.71,841.15,203.250000,33.17,1.0350,184,0,14.932,2.06577,4.20,52659,5.433333,6.000000,6.000000,5.433333,6.000000,6.000000,428724.406250,142908.140625,17041.132813,1100.099976,293.666656,152.166672
9:14:49,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.000,1108.58,9.48,9.81,11.44,838.71,841.18,203.149994,33.18,1.0350,184,0,14.931,2.06277,4.20,52664,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,429336.593750,143112.203125,17066.367188,1101.366699,293.666656,152.166672
9:15:19,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.001,1109.58,9.48,9.82,11.45,838.73,841.09,203.850006,33.17,1.0349,184,0,14.931,2.06933,4.20,52669,4.333333,5.533333,5.733333,4.333333,5.533333,5.733333,429985.906250,143328.640625,17097.300781,1102.099976,294.266663,152.166672
9:15:49,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.002,1110.58,9.47,9.80,11.47,838.60,841.15,203.066666,33.25,1.0350,184,0,14.931,2.08688,4.20,52674,4.300000,5.300000,5.600000,4.300000,5.300000,5.600000,430593.906250,143531.296875,17121.599609,1102.766724,294.933319,152.166672
9:16:19,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,1.999,1111.58,9.47,9.80,11.45,838.65,841.15,201.083328,33.27,1.0350,184,0,14.932,2.05786,4.20,52679,5.066667,7.400000,7.900000,5.066667,7.400000,7.900000,431329.593750,143776.531250,17160.232422,1104.033325,295.399994,152.166672
9:16:49,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.001,1112.58,9.46,9.79,11.44,838.65,841.23,203.866669,33.28,1.0351,184,0,14.931,2.06768,4.20,52684,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,432077.406250,144025.796875,17189.599609,1104.099976,295.399994,152.166672
9:17:19,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.000,1113.58,9.46,9.78,11.44,838.60,841.23,202.333328,33.30,1.0351,184,0,14.933,2.05568,4.20,52689,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,432713.093750,144237.703125,17217.466797,1104.633301,295.399994,152.166672
9:17:49,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.000,1114.58,9.44,9.74,11.44,838.63,841.08,203.933334,33.36,1.0350,184,0,14.931,2.06768,4.20,52693,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,433418.593750,144472.859375,17244.699219,1104.966675,295.399994,152.166672
9:18:19,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.000,1115.58,9.43,9.78,11.42,838.58,841.08,201.583328,33.39,1.0351,184,0,14.931,2.06659,4.20,52698,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,434140.500000,144713.500000,17267.599609,1105.833374,295.399994,152.166672
9:18:49,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.000,1116.58,9.43,9.74,11.40,838.61,841.16,202.266663,33.47,1.0351,184,0,14.932,2.06878,4.20,52702,5.266667,7.000000,7.533333,5.266667,7.000000,7.533333,434903.312500,144967.765625,17291.400391,1107.966675,295.799988,152.566666
9:19:19,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,1.999,1117.58,9.43,9.72,11.40,838.77,841.21,204.016663,33.54,1.0352,184,0,14.930,2.07699,4.20,52707,4.333333,5.666667,6.166667,4.333333,5.666667,6.166667,435522.093750,145174.031250,17314.300781,1109.366699,296.466675,153.233337
9:19:49,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.999,1118.58,9.42,9.72,11.39,838.69,841.21,203.566666,33.53,1.0352,184,0,14.930,2.07398,4.20,52711,5.000000,6.133333,7.333333,5.000000,6.133333,7.333333,436206.593750,145402.203125,17342.500000,1111.033325,297.133331,153.899994
9:20:19,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.001,1119.58,9.42,9.73,11.40,838.63,841.16,204.949997,33.53,1.0352,184,0,14.930,2.07042,4.20,52715,5.300000,6.933333,7.933333,5.300000,6.933333,7.933333,437031.687500,145677.234375,17372.566406,1111.900024,298.000000,153.899994
9:20:49,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.002,1120.58,9.42,9.73,11.35,838.52,841.06,201.250000,33.55,1.0351,184,0,14.931,2.06823,4.20,52720,5.566667,7.900000,8.366667,5.566667,7.900000,8.366667,437841.500000,145947.171875,17406.867188,1112.500000,298.600006,153.899994
9:21:19,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.000,1121.58,9.41,9.73,11.39,838.50,841.21,203.016663,33.55,1.0353,184,0,14.932,2.06741,4.20,52724,4.233333,5.566667,5.766667,4.233333,5.566667,5.766667,438490.593750,146163.531250,17429.867188,1112.766724,298.866669,153.899994
9:21:49,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.000,1122.58,9.40,9.73,11.36,838.67,841.11,203.050003,33.56,1.0352,184,0,14.931,2.06468,4.20,52728,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,439307.812500,146435.937500,17460.900391,1112.866699,298.866669,153.899994
9:22:19,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.999,1123.58,9.39,9.70,11.36,838.70,841.02,203.216660,33.55,1.0351,184,0,14.931,2.06168,4.20,52732,4.333333,6.066667,6.933333,4.333333,6.066667,6.933333,439959.000000,146653.000000,17497.066406,1115.333374,299.700012,153.899994
9:22:49,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.000,1124.58,9.39,9.69,11.38,838.59,841.20,202.550003,33.58,1.0353,184,0,14.931,2.06550,4.20,52736,4.833333,6.800000,8.066667,4.833333,6.800000,8.066667,440679.093750,146893.031250,17528.333984,1116.833374,300.600006,154.766663
9:23:19,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.000,1125.58,9.38,9.67,11.39,838.70,841.21,202.199997,33.60,1.0354,184,0,14.930,2.07179,4.20,52739,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,441449.406250,147149.796875,17565.033203,1120.366699,300.600006,154.766663
9:23:49,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.999,1126.58,9.37,9.68,11.35,838.70,841.09,202.666672,33.63,1.0353,184,0,14.931,2.07124,4.20,52743,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,442194.500000,147398.171875,17601.566406,1121.199951,300.600006,154.766663
9:24:19,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.000,1127.58,9.36,9.66,11.37,838.55,841.18,203.883331,33.66,1.0354,184,0,14.931,2.07727,4.20,52747,7.333333,9.033334,9.500000,7.333333,9.033334,9.500000,443156.500000,147718.828125,17636.000000,1122.166626,301.000000,155.166672
9:24:49,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,1.998,1128.58,9.36,9.62,11.33,838.71,841.32,200.333328,33.82,1.0356,184,0,14.929,2.07206,4.20,52751,6.133333,8.166667,8.633333,6.133333,8.166667,8.633333,443992.312500,147997.437500,17670.767578,1123.400024,301.466675,155.633331
9:25:19,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.997,1129.58,9.34,9.65,11.31,838.71,841.27,202.616669,33.74,1.0356,184,0,14.930,2.06386,4.20,52754,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,444825.093750,148275.031250,17702.500000,1124.900024,301.466675,155.633331
9:25:49,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.998,1130.58,9.33,9.61,11.35,838.79,841.28,202.666672,33.78,1.0357,184,0,14.931,2.06741,4.20,52758,5.800000,6.733333,7.933333,5.800000,6.733333,7.933333,445632.093750,148544.031250,17727.900391,1126.166626,302.700012,156.000000
9:26:19,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.998,1131.57,9.33,9.62,11.32,838.74,841.37,200.899994,33.84,1.0358,184,0,14.930,2.06359,4.20,52761,5.400000,8.033334,9.066667,5.400000,8.033334,9.066667,446392.500000,148797.500000,17767.267578,1129.133301,303.866669,157.166672
9:26:49,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.998,1132.57,9.32,9.61,11.33,838.69,841.26,202.083328,33.87,1.0357,184,0,14.928,2.06987,4.20,52765,7.133333,9.900000,10.000000,7.133333,9.900000,10.000000,447341.500000,149113.828125,17808.433594,1132.566650,304.066681,157.366669
9:27:19,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.999,1133.57,9.31,9.58,11.31,838.80,841.31,201.916672,33.82,1.0358,184,0,14.929,2.06523,4.20,52768,6.600000,9.300000,10.233334,6.600000,9.300000,10.233334,448285.906250,149428.640625,17846.400391,1135.133301,304.933319,157.366669
9:27:49,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.998,1134.57,9.29,9.55,11.27,838.72,841.28,202.449997,33.79,1.0358,184,0,14.929,2.06741,4.20,52771,5.800000,8.400000,8.900000,5.800000,8.400000,8.900000,449110.093750,149703.359375,17892.066406,1136.433350,305.733337,157.366669
9:28:19,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.998,1135.57,9.31,9.56,11.29,838.83,841.34,203.116669,33.97,1.0358,184,0,14.929,2.06741,4.20,52775,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,449948.312500,149982.765625,17933.767578,1137.099976,305.799988,157.366669
9:28:49,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.998,1136.57,9.30,9.54,11.27,838.67,841.21,199.233337,33.97,1.0357,184,0,14.928,2.06059,4.20,52778,5.033333,7.900000,8.500000,5.033333,7.900000,8.500000,450736.906250,150245.640625,17973.900391,1139.233276,306.633331,157.366669
9:29:19,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.997,1137.57,9.29,9.55,11.29,838.75,841.23,205.266663,33.89,1.0357,184,0,14.929,2.07946,4.20,52781,5.833333,8.500000,8.533334,5.833333,8.500000,8.533334,451577.500000,150525.828125,18012.066406,1140.199951,306.666656,157.366669
9:29:49,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.996,1138.57,9.29,9.53,11.23,838.75,841.28,200.316666,33.86,1.0358,184,0,14.929,2.05922,4.20,52784,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,452345.812500,150781.937500,18041.199219,1140.566650,306.666656,157.366669
9:30:19,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.997,1139.57,9.28,9.53,11.28,838.67,841.21,201.350006,33.95,1.0358,184,0,14.929,2.06059,4.20,52787,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,453043.593750,151014.531250,18064.500000,1140.566650,306.666656,157.366669
9:30:49,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.997,1140.56,9.26,9.50,11.25,838.67,841.35,202.433334,33.95,1.0360,184,0,14.928,2.07042,4.20,52790,6.266667,7.233333,10.200000,6.266667,7.233333,10.200000,453913.593750,151304.531250,18095.933594,1143.400024,309.500000,159.966660
9:31:19,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.998,1141.56,9.25,9.50,11.23,838.62,841.24,201.649994,33.92,1.0359,184,0,14.927,2.07973,4.13,52783,5.900000,9.133333,9.600000,5.900000,9.133333,9.600000,454782.000000,151594.000000,18144.166016,1145.433350,310.666656,159.966660
9:31:49,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.999,1142.56,9.23,9.32,11.23,838.63,841.51,202.283340,33.94,1.0363,184,0,14.923,2.08303,4.12,52766,5.933333,7.200000,7.266667,5.933333,7.200000,7.266667,455578.687500,151859.562500,18172.933594,1145.766724,311.000000,159.966660
9:32:19,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.997,1143.56,9.22,9.12,11.22,838.60,841.71,200.399994,34.01,1.0366,184,0,14.921,2.06441,4.11,52750,5.266667,8.500000,8.500000,5.266667,8.500000,8.500000,456382.312500,152127.437500,18214.533203,1148.400024,311.000000,159.966660
9:32:49,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.993,1144.56,9.18,8.98,11.17,838.69,841.98,199.416672,34.01,1.0371,184,0,14.918,2.07097,4.12,52734,5.133333,9.300000,11.100000,5.133333,9.300000,11.100000,457163.000000,152387.671875,18257.966797,1156.599976,313.100006,161.199997
9:33:19,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.994,1145.55,9.16,8.85,11.16,838.62,842.09,201.516663,34.05,1.0373,184,0,14.917,2.06413,4.11,52718,5.666667,8.000000,8.500000,5.666667,8.000000,8.500000,457955.187500,152651.734375,18286.367188,1158.433350,313.600006,161.699997
9:33:49,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.994,1146.55,9.14,8.73,11.16,838.73,842.22,203.066666,34.11,1.0375,184,0,14.916,2.08358,4.11,52702,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,458764.000000,152921.328125,18313.566406,1158.766724,313.600006,161.699997
9:34:19,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.993,1147.55,9.12,8.66,11.12,838.66,842.30,201.983337,34.17,1.0377,184,0,14.915,2.06796,4.11,52686,5.366667,7.533333,7.600000,5.366667,7.533333,7.600000,459526.406250,153175.468750,18343.300781,1158.933350,313.666656,161.699997
9:34:49,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.992,1148.54,9.10,8.55,11.10,838.66,842.36,200.266663,34.25,1.0378,184,0,14.913,2.05977,4.11,52670,5.800000,10.400000,10.733334,5.800000,10.400000,10.733334,460364.593750,153454.859375,18390.199219,1166.933350,314.466675,161.699997
9:35:19,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.991,1149.54,9.07,8.49,11.10,838.50,842.41,202.133331,34.35,1.0380,184,0,14.913,2.07097,4.11,52654,5.533333,8.066667,8.066667,5.533333,8.066667,8.066667,461152.093750,153717.359375,18425.066406,1167.433350,314.466675,161.699997
9:35:49,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.992,1150.54,9.04,8.43,11.07,838.62,842.47,203.633331,34.39,1.0382,184,0,14.911,2.07644,4.11,52638,5.466667,8.400000,8.400000,5.466667,8.400000,8.400000,461957.187500,153985.734375,18460.699219,1168.066650,314.500000,161.733337
9:36:19,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.990,1151.53,9.03,8.38,11.01,838.59,842.62,200.899994,34.42,1.0384,183,0,14.911,2.06113,4.10,52622,6.200000,8.533334,11.566667,6.200000,8.533334,11.566667,462810.687500,154270.234375,18497.433594,1172.466675,317.899994,163.399994
9:36:49,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.995,1152.53,9.01,8.31,10.99,838.49,842.73,203.083328,34.46,1.0386,183,0,14.946,2.06851,4.10,52606,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,463576.906250,154525.640625,18526.699219,1172.666626,317.899994,163.399994
9:37:19,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.994,1153.53,8.99,8.27,11.02,838.53,842.64,202.383331,34.50,1.0386,183,0,14.942,2.06960,4.10,52590,4.933333,8.633333,8.633333,4.933333,8.633333,8.633333,464325.000000,154775.000000,18566.566406,1177.133301,317.899994,163.399994
9:37:49,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.996,1154.52,8.98,8.25,11.00,838.59,842.66,202.366669,34.56,1.0386,183,0,14.944,2.05759,4.10,52573,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,465058.687500,155019.562500,18596.867188,1178.800049,317.899994,163.399994
9:38:19,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.994,1155.52,8.97,8.19,10.98,838.61,842.87,205.116669,34.62,1.0389,183,0,14.945,2.08138,4.09,52557,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,465863.312500,155287.765625,18636.367188,1180.533325,317.899994,163.399994
9:38:49,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.996,1156.52,8.96,8.16,10.96,838.69,842.82,200.833328,34.61,1.0389,183,0,14.941,2.06113,4.10,52541,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,466773.000000,155591.000000,18669.533203,1184.233276,317.899994,163.399994
9:39:19,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.991,1157.51,8.95,8.13,10.95,838.67,842.95,204.566666,34.61,1.0391,183,0,14.942,2.07590,4.09,52525,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,467643.593750,155881.203125,18698.599609,1185.000000,317.899994,163.399994
9:39:49,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.993,1158.51,8.93,8.09,10.96,838.65,843.03,204.233337,34.72,1.0393,183,0,14.941,2.07480,4.10,52509,5.033333,8.233334,8.566667,5.033333,8.233334,8.566667,468409.406250,156136.468750,18730.232422,1189.400024,318.266663,163.766663
9:40:19,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.994,1159.51,8.89,8.11,10.91,838.79,842.88,202.266663,34.79,1.0392,183,0,14.943,2.05841,4.20,52505,5.233333,9.533334,10.333333,5.233333,9.533334,10.333333,469186.406250,156395.468750,18771.800781,1195.599976,318.766663,164.266663
9:40:49,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.990,1160.50,8.89,8.29,10.88,838.66,842.47,201.000000,34.80,1.0387,182,0,14.947,2.06468,4.20,52515,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,469975.312500,156658.437500,18802.833984,1197.766724,318.766663,164.266663
9:41:19,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.998,1161.50,8.88,8.52,10.90,838.68,842.22,204.583328,34.80,1.0385,182,0,14.987,2.07617,4.20,52525,5.800000,8.800000,9.633333,5.800000,8.800000,9.633333,470831.687500,156943.906250,18844.333984,1200.800049,319.600006,164.266663
9:41:49,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.999,1162.50,8.90,8.69,10.91,838.74,841.95,201.833328,34.82,1.0381,182,0,14.988,2.06823,4.20,52534,5.866667,8.433333,8.600000,5.866667,8.433333,8.600000,471661.000000,157220.328125,18878.166016,1203.333374,319.866669,164.500000
9:42:19,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.001,1163.50,8.91,8.84,10.88,838.71,841.87,204.333328,34.76,1.0379,182,0,14.989,2.06741,4.20,52542,6.466667,9.433333,11.533334,6.466667,9.433333,11.533334,472576.312500,157525.437500,18916.232422,1207.000000,321.866669,166.000000
9:42:49,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.002,1164.50,8.93,8.93,10.91,838.68,841.67,203.699997,34.79,1.0376,182,0,14.991,2.07617,4.20,52550,5.566667,10.366667,11.400000,5.566667,10.366667,11.400000,473396.593750,157798.859375,18967.367188,1213.466675,323.466675,166.366669
9:43:19,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,2.004,1165.51,8.95,9.00,10.93,838.54,841.55,204.750000,34.73,1.0374,182,0,14.992,2.07069,4.20,52558,7.600000,11.033334,11.533334,7.600000,11.033334,11.533334,474352.093750,158117.359375,19013.433594,1218.000000,323.966675,166.866669
9:43:49,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.003,1166.51,8.96,9.09,10.97,838.67,841.51,201.616669,34.70,1.0373,182,0,14.992,2.06878,4.20,52565,6.433333,8.466666,8.766666,6.433333,8.466666,8.766666,475216.406250,158405.468750,19048.900391,1220.066650,324.533325,166.866669
9:44:19,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,2.002,1167.51,8.98,9.12,10.93,838.72,841.47,202.633331,34.70,1.0372,182,0,14.994,2.07398,4.20,52572,6.066667,8.766666,9.000000,6.066667,8.766666,9.000000,476113.500000,158704.500000,19088.000000,1220.366699,324.833344,166.866669
9:44:49,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,2.006,1168.51,8.97,9.17,10.94,838.69,841.45,204.583328,34.65,1.0372,182,0,14.994,2.09762,4.20,52579,6.533333,9.000000,10.133333,6.533333,9.000000,10.133333,477014.687500,159004.906250,19125.900391,1223.333374,326.066681,166.866669
9:45:19,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,2.004,1169.51,8.98,9.23,10.99,838.72,841.43,203.899994,34.61,1.0371,182,0,14.992,2.06687,4.20,52586,6.733333,10.200000,13.266666,6.733333,10.200000,13.266666,477932.906250,159310.968750,19178.900391,1229.233276,328.433319,168.666672
9:45:49,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,2.002,1170.51,8.98,9.25,10.94,838.69,841.35,202.016663,34.60,1.0370,182,0,14.994,2.07946,4.20,52593,5.800000,8.733334,9.800000,5.800000,8.733334,9.800000,478764.593750,159588.203125,19213.466797,1232.733276,329.233337,169.466660
9:46:19,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,2.003,1171.52,8.98,9.27,11.01,838.67,841.22,205.416672,34.58,1.0369,182,0,14.996,2.08221,4.20,52599,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,479653.687500,159884.562500,19247.333984,1233.866699,329.233337,169.466660
9:46:49,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,2.006,1172.52,9.00,9.31,10.98,838.79,841.26,203.316666,34.59,1.0368,182,0,14.995,2.08028,4.20,52606,7.333333,9.333333,9.866667,7.333333,9.333333,9.866667,480569.093750,160189.703125,19286.132813,1237.699951,329.233337,169.466660
9:47:19,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,2.006,1173.52,9.00,9.32,10.96,838.76,841.37,204.149994,34.55,1.0370,182,0,14.995,2.07891,4.20,52612,6.133333,8.733334,9.566667,6.133333,8.733334,9.566667,481427.406250,160475.796875,19326.699219,1239.333374,329.933319,170.166672
9:47:49,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,2.007,1174.53,8.99,9.33,10.97,838.74,841.27,204.116669,34.67,1.0369,182,0,14.996,2.07069,4.20,52618,5.866667,8.633333,10.600000,5.866667,8.633333,10.600000,482261.906250,160753.968750,19366.166016,1242.366699,332.233337,171.199997
9:48:19,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,2.004,1175.53,9.00,9.35,11.02,838.87,841.34,203.516663,34.72,1.0369,182,0,14.996,2.07097,4.20,52624,5.000000,7.066667,7.466667,5.000000,7.066667,7.466667,483025.093750,161008.359375,19397.333984,1243.433350,332.700012,171.199997
9:48:49,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,2.005,1176.53,9.00,9.32,11.02,838.82,841.34,203.916672,34.63,1.0369,182,0,14.996,2.06632,4.20,52630,6.300000,9.833333,10.466666,6.300000,9.833333,10.466666,483894.687500,161298.234375,19448.699219,1247.366699,333.366669,171.866669
9:49:19,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,2.003,1177.53,8.99,9.35,11.02,838.74,841.27,205.133331,34.63,1.0369,182,0,14.996,2.07453,4.20,52635,6.000000,9.966666,11.666667,6.000000,9.966666,11.666667,484805.593750,161601.859375,19493.533203,1251.233276,335.333344,173.833328
9:49:49,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,2.005,1178.53,8.98,9.32,10.96,838.83,841.22,203.750000,34.59,1.0369,182,0,14.996,2.08001,4.20,52641,5.500000,8.033334,8.633333,5.500000,8.033334,8.633333,485591.187500,161863.734375,19528.166016,1252.966675,335.899994,174.266663
9:50:19,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,2.006,1179.54,8.99,9.37,10.98,838.80,841.27,202.483337,34.63,1.0369,182,0,14.996,2.07946,4.20,52647,6.000000,8.866667,11.666667,6.000000,8.866667,11.666667,486442.093750,162147.359375,19570.767578,1258.099976,338.799988,175.566666
9:50:49,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,2.005,1180.54,8.98,9.35,10.98,838.86,841.24,203.033340,34.63,1.0369,182,0,14.996,2.06960,4.20,52652,5.233333,7.633333,8.033334,5.233333,7.633333,8.033334,487195.812500,162398.593750,19604.833984,1261.233276,339.000000,175.766663
9:51:19,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,2.005,1181.54,8.98,9.36,10.98,838.80,841.24,204.466660,34.63,1.0369,182,0,14.996,2.08963,4.20,52657,5.633333,8.133333,9.100000,5.633333,8.133333,9.100000,488001.406250,162667.140625,19643.800781,1263.266724,340.000000,176.399994
9:51:49,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,2.003,1182.54,8.98,9.36,10.98,838.83,841.32,203.350006,34.70,1.0370,182,0,14.996,2.07316,4.20,52662,6.533333,9.333333,10.666667,6.533333,9.333333,10.666667,488915.312500,162971.765625,19685.833984,1264.633301,341.366669,177.266663
9:52:19,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,2.003,1183.54,8.96,9.35,10.95,838.80,841.24,206.149994,34.78,1.0370,182,0,14.996,2.07398,4.20,52668,6.033333,10.233334,10.500000,6.033333,10.233334,10.500000,489820.406250,163273.468750,19734.966797,1266.633301,341.733337,177.266663
9:52:49,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,2.005,1184.55,8.96,9.33,10.97,838.83,841.24,206.600006,34.73,1.0370,182,0,14.995,2.08193,4.20,52673,8.533334,11.833333,12.700000,8.533334,11.833333,12.700000,490872.593750,163624.203125,19787.099609,1269.566650,343.100006,178.133331
9:53:19,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,2.003,1185.55,8.93,9.30,10.94,838.81,841.27,204.466660,34.71,1.0371,182,0,14.995,2.07644,4.20,52677,6.833333,9.966666,9.966666,6.833333,9.966666,9.966666,491814.593750,163938.203125,19827.800781,1271.233276,343.100006,178.133331
9:53:49,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,2.002,1186.55,8.94,9.28,10.97,838.81,841.30,202.716660,34.77,1.0371,182,0,14.995,2.06714,4.20,52682,7.066667,8.633333,8.633333,7.066667,8.633333,8.633333,492676.312500,164225.437500,19859.132813,1271.566650,343.100006,178.133331
9:54:19,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,2.004,1187.55,8.91,9.27,10.91,838.92,841.30,203.583328,34.77,1.0372,182,0,14.995,2.07535,4.20,52687,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,493571.187500,164523.734375,19895.599609,1272.733276,343.100006,178.133331
9:54:49,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,2.002,1188.55,8.90,9.31,10.94,838.82,841.30,202.016663,34.77,1.0373,182,0,14.994,2.08248,4.20,52692,8.100000,12.766666,13.166667,8.100000,12.766666,13.166667,494626.500000,164875.500000,19960.433594,1277.433350,343.666656,178.133331
9:55:19,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,2.003,1189.55,8.90,9.28,10.92,838.90,841.30,203.000000,34.80,1.0373,182,0,14.995,2.06386,4.20,52696,9.333333,12.400000,12.700000,9.333333,12.400000,12.700000,495785.000000,165261.671875,20016.400391,1279.633301,344.533325,178.133331
9:55:49,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,2.003,1190.55,8.90,9.24,10.90,838.87,841.38,204.783340,34.80,1.0374,182,0,14.995,2.08248,4.20,52701,8.533334,11.900000,11.900000,8.533334,11.900000,11.900000,496849.093750,165616.359375,20077.433594,1279.633301,344.533325,178.133331
9:56:19,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,2.003,1191.56,8.91,9.27,10.89,838.84,841.28,204.466660,34.76,1.0372,182,0,14.992,2.08275,4.20,52705,8.833333,12.600000,14.833333,8.833333,12.600000,14.833333,497986.406250,165995.468750,20121.767578,1285.433350,347.233337,178.933334
9:56:49,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,2.004,1192.56,8.90,9.23,10.92,838.90,841.23,202.600006,34.83,1.0372,182,0,14.992,2.06687,4.20,52710,6.600000,10.566667,11.266666,6.600000,10.566667,11.266666,498906.687500,166302.234375,20170.232422,1289.166626,348.000000,179.000000
9:57:19,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,2.004,1193.56,8.89,9.27,10.90,838.87,841.23,205.716660,34.83,1.0372,182,0,14.992,2.08908,4.20,52714,8.700000,11.933333,11.933333,8.700000,11.933333,11.933333,499978.812500,166659.593750,20225.433594,1289.933350,348.033325,179.000000
9:57:49,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,2.003,1194.56,8.88,9.24,10.89,838.82,841.23,203.483337,34.85,1.0372,182,0,14.992,2.07507,4.20,52718,7.866667,11.466666,12.000000,7.866667,11.466666,12.000000,500978.187500,166992.734375,20282.533203,1291.866699,348.866669,179.000000
9:58:19,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,2.002,1195.56,8.88,9.22,10.93,838.85,841.16,203.783340,34.85,1.0372,182,0,14.992,2.07562,4.20,52722,7.133333,9.866667,11.000000,7.133333,9.866667,11.000000,501952.812500,167317.593750,20324.199219,1294.566650,349.700012,179.000000
9:58:49,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,2.003,1196.56,8.88,9.24,10.89,839.03,841.21,204.949997,34.82,1.0372,182,0,14.995,2.08111,4.20,52726,8.066667,11.066667,11.500000,8.066667,11.066667,11.500000,502983.500000,167661.171875,20370.199219,1296.533325,350.000000,179.000000
9:59:19,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,2.005,1197.57,8.86,9.22,10.88,838.85,841.35,205.616669,34.82,1.0375,182,0,14.995,2.07891,4.20,52730,7.666667,10.566667,11.533334,7.666667,10.566667,11.533334,503946.500000,167982.171875,20421.500000,1298.699951,351.433319,179.000000
9:59:49,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,2.003,1198.57,8.86,9.21,10.85,838.80,841.45,205.283340,34.83,1.0376,182,0,14.995,2.08303,4.20,52734,5.533333,8.366667,9.266666,5.533333,8.366667,9.266666,504780.593750,168260.203125,20454.199219,1299.933350,352.466675,179.633331
10:00:19,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,2.002,1199.57,8.85,9.21,10.86,838.88,841.39,206.633331,34.84,1.0376,182,0,14.994,2.08523,4.20,52738,5.566667,8.933333,10.866667,5.566667,8.933333,10.866667,505656.593750,168552.203125,20501.099609,1303.133301,354.100006,179.899994
10:00:49,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.997,1200.57,8.84,9.20,10.85,838.91,841.45,202.983337,34.96,1.0377,182,0,14.996,2.07864,4.20,52742,5.400000,8.166667,8.700000,5.400000,8.166667,8.700000,506421.906250,168807.296875,20539.000000,1307.033325,354.966675,180.766663
10:01:19,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,2.000,1201.57,8.82,9.17,10.82,838.94,841.53,206.733337,34.99,1.0378,182,0,14.994,2.07234,4.20,52745,7.333333,8.466666,9.100000,7.333333,8.466666,9.100000,507332.500000,169110.828125,20565.367188,1308.266724,355.799988,181.600006
10:01:49,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,2.004,1202.57,8.80,9.18,10.83,838.95,841.45,206.166672,35.01,1.0378,182,0,14.995,2.08550,4.20,52749,6.166667,10.000000,11.600000,6.166667,10.000000,11.600000,508240.312500,169413.437500,20613.900391,1310.699951,357.066681,182.866669
10:02:19,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,2.002,1203.57,8.80,9.17,10.81,839.01,841.43,206.216660,35.12,1.0378,182,0,14.994,2.08715,4.20,52753,6.933333,12.466666,15.700000,6.933333,12.466666,15.700000,509176.093750,169725.359375,20680.033203,1319.500000,359.933319,185.166672
10:02:49,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,2.001,1204.57,8.80,9.17,10.81,838.98,841.55,200.533340,35.16,1.0379,182,0,14.995,2.07617,4.20,52756,7.133333,10.500000,11.400000,7.133333,10.500000,11.400000,510119.406250,170039.796875,20718.199219,1323.000000,360.966675,185.899994
10:03:19,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,2.002,1205.57,8.77,9.13,10.80,839.04,841.38,204.566666,35.21,1.0378,182,0,14.991,2.07097,4.20,52760,6.000000,9.766666,12.466666,6.000000,9.766666,12.466666,511033.312500,170344.437500,20757.767578,1329.333374,364.100006,186.833328
10:03:49,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,2.001,1206.57,8.76,9.14,10.81,838.93,841.25,204.016663,35.25,1.0377,182,0,14.995,2.08083,4.20,52763,6.000000,8.466666,9.066667,6.000000,8.466666,9.066667,511862.812500,170620.937500,20789.132813,1332.633301,364.700012,187.033340
10:04:19,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,2.002,1207.57,8.75,9.12,10.78,838.93,841.31,203.183334,35.16,1.0378,182,0,14.991,2.07891,4.20,52766,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,512760.687500,170920.234375,20830.367188,1338.199951,364.700012,187.033340
10:04:49,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,2.001,1208.57,8.75,9.07,10.81,838.99,841.52,202.633331,35.19,1.0381,182,0,14.991,2.07891,4.20,52770,5.466667,9.266666,12.533334,5.466667,9.266666,12.533334,513631.812500,171210.593750,20872.599609,1345.599976,368.500000,188.533340
10:05:19,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.999,1209.57,8.75,9.10,10.75,839.01,841.42,203.649994,35.19,1.0380,182,0,14.990,2.07425,4.20,52773,5.133333,8.000000,9.466666,5.133333,8.000000,9.466666,514423.812500,171474.593750,20910.500000,1349.033325,369.899994,188.766663
10:05:49,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.999,1210.57,8.73,9.08,10.75,838.91,841.42,203.800003,35.34,1.0380,182,0,14.992,2.07206,4.20,52776,5.466667,7.866667,8.100000,5.466667,7.866667,8.100000,515221.000000,171740.328125,20945.400391,1350.099976,370.166656,188.766663
10:06:19,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.999,1211.57,8.70,9.10,10.73,838.97,841.42,205.750000,35.31,1.0381,182,0,14.991,2.08715,4.20,52779,6.000000,8.166667,8.533334,6.000000,8.166667,8.533334,516038.500000,172012.828125,20983.400391,1351.900024,370.766663,188.766663
10:06:49,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.996,1212.57,8.70,9.01,10.77,838.97,841.53,202.783340,35.38,1.0383,182,0,14.991,2.06386,4.20,52783,7.200000,8.600000,9.233334,7.200000,8.600000,9.233334,516910.812500,172303.593750,21020.732422,1353.900024,371.633331,189.633331
10:07:19,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.997,1213.57,8.69,9.07,10.71,839.06,841.58,202.600006,35.42,1.0384,182,0,14.989,2.06413,4.20,52786,6.200000,11.166667,11.700000,6.200000,11.166667,11.700000,517845.000000,172615.000000,21071.966797,1357.866699,372.399994,190.399994
10:07:49,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.997,1214.57,8.68,9.02,10.71,839.00,841.53,201.933334,35.43,1.0383,182,0,14.989,2.07343,4.20,52789,6.000000,9.633333,9.833333,6.000000,9.633333,9.833333,518710.000000,172903.328125,21123.400391,1361.266724,372.500000,190.500000
10:08:19,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.998,1215.57,8.68,9.01,10.70,839.11,841.61,204.033340,35.40,1.0384,182,0,14.990,2.07206,4.13,52788,7.200000,10.533334,10.533334,7.200000,10.533334,10.533334,519660.500000,173220.171875,21168.066406,1364.699951,372.500000,190.500000
10:08:49,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.999,1216.57,8.68,8.91,10.69,839.08,841.70,201.316666,35.42,1.0386,182,0,14.988,2.07590,4.12,52772,8.033334,10.266666,10.266666,8.033334,10.266666,10.266666,520661.687500,173553.906250,21194.966797,1365.800049,372.500000,190.500000
10:09:19,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.999,1217.57,8.67,8.73,10.69,839.14,842.05,203.366669,35.51,1.0390,182,0,14.985,2.06495,4.12,52756,7.866667,10.000000,11.233334,7.866667,10.000000,11.233334,521649.312500,173883.093750,21238.867188,1367.566650,374.100006,191.233337
10:09:49,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.991,1218.56,8.65,8.56,10.69,839.09,842.23,202.266663,35.23,1.0393,182,0,14.983,2.08001,4.12,52740,8.100000,11.633333,12.500000,8.100000,11.633333,12.500000,522656.312500,174218.765625,21286.166016,1371.466675,375.100006,192.233337
10:10:19,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.998,1219.56,8.63,8.44,10.64,839.15,842.44,203.783340,35.45,1.0397,182,0,14.980,2.07234,4.11,52724,7.933333,10.066667,10.066667,7.933333,10.066667,10.066667,523619.000000,174539.671875,21327.500000,1373.599976,375.100006,192.233337
10:10:49,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.995,1220.56,8.61,8.32,10.66,839.08,842.62,201.083328,35.61,1.0400,182,0,14.980,2.08770,4.11,52707,6.666667,9.366667,10.233334,6.666667,9.366667,10.233334,524551.625000,174850.531250,21366.367188,1375.833374,375.966675,193.100006
10:11:19,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.995,1221.56,8.59,8.26,10.60,839.16,842.70,203.433334,35.67,1.0401,182,0,14.978,2.07836,4.11,52692,5.966667,8.633333,8.633333,5.966667,8.633333,8.633333,525421.375000,175140.468750,21399.300781,1378.199951,376.066681,193.100006
10:11:49,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.992,1222.55,8.57,8.17,10.63,839.09,842.78,200.283340,35.74,1.0403,182,0,14.978,2.06577,4.10,52675,7.933333,10.833333,11.433333,7.933333,10.833333,11.433333,526419.312500,175473.093750,21430.566406,1384.800049,376.833344,193.100006
10:12:19,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.994,1223.55,8.54,8.09,10.60,839.12,842.89,203.966660,35.74,1.0405,182,0,14.977,2.08770,4.11,52659,5.600000,8.700000,8.700000,5.600000,8.700000,8.700000,527236.625000,175745.531250,21470.800781,1386.599976,376.833344,193.100006
10:12:49,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.993,1224.55,8.52,8.01,10.56,838.99,842.84,203.033340,35.82,1.0406,182,0,14.976,2.07864,4.10,52643,5.933333,8.666667,9.333333,5.933333,8.666667,9.333333,528097.375000,176032.468750,21511.666016,1387.766724,377.700012,193.966660
10:13:19,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.992,1225.54,8.50,7.95,10.54,839.10,842.90,200.783340,35.85,1.0407,182,0,14.976,2.06168,4.10,52627,6.800000,9.966666,10.433333,6.800000,9.966666,10.433333,528984.375000,176328.140625,21550.666016,1391.466675,378.233337,194.500000
10:13:49,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.991,1226.54,8.49,7.90,10.50,839.11,843.05,203.600006,35.87,1.0409,182,0,14.974,2.08083,4.10,52611,7.733333,9.266666,9.600000,7.733333,9.266666,9.600000,529926.125000,176642.031250,21592.933594,1392.099976,378.566681,194.833328
10:14:19,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.990,1227.53,8.48,7.86,10.50,839.14,843.01,201.633331,35.88,1.0409,180,0,14.974,2.05977,4.09,52594,7.533333,10.733334,11.733334,7.533333,10.733334,11.733334,530935.375000,176978.468750,21642.867188,1394.866699,379.200012,195.466660
10:14:49,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,2.001,1228.53,8.47,7.82,10.52,839.08,843.08,205.216660,35.91,1.0410,180,0,15.043,2.08138,4.10,52579,7.666667,10.900000,11.500000,7.666667,10.900000,11.500000,531945.875000,177315.296875,21686.599609,1398.633301,380.033325,195.699997
10:15:19,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,2.004,1229.54,8.44,7.77,10.49,839.04,843.11,205.199997,35.88,1.0412,180,0,15.041,2.08743,4.10,52562,8.000000,11.000000,11.400000,8.000000,11.000000,11.400000,532967.375000,177655.796875,21733.732422,1400.433350,381.166656,195.699997
10:15:49,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,2.002,1230.54,8.44,7.75,10.45,839.07,843.19,203.100006,35.90,1.0413,180,0,15.041,2.06960,4.10,52546,8.100000,10.300000,10.300000,8.100000,10.300000,10.300000,533969.875000,177989.968750,21778.033203,1400.433350,381.166656,195.699997
10:16:19,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,2.000,1231.54,8.42,7.73,10.44,839.15,843.27,205.949997,35.85,1.0415,180,0,15.041,2.08633,4.10,52530,8.233334,10.866667,10.866667,8.233334,10.866667,10.866667,535011.000000,178337.000000,21823.066406,1401.800049,381.166656,195.699997
10:16:49,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,2.001,1232.54,8.40,7.69,10.46,839.16,843.23,203.266663,35.98,1.0415,180,0,15.041,2.07727,4.20,52519,8.433333,11.166667,11.233334,8.433333,11.166667,11.233334,536075.625000,178691.859375,21869.066406,1402.933350,381.233337,195.766663
10:17:19,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.998,1233.54,8.40,7.87,10.44,839.27,843.05,203.866669,36.12,1.0413,180,0,15.043,2.07288,4.20,52529,9.466666,12.700000,14.833333,9.466666,12.700000,14.833333,537269.125000,179089.703125,21921.699219,1405.166626,383.299988,197.433334
10:17:49,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,2.001,1234.54,8.41,8.10,10.44,839.29,842.79,206.133331,36.04,1.0409,180,0,15.049,2.09073,4.20,52539,9.000000,13.233334,13.466666,9.000000,13.233334,13.466666,538414.125000,179471.359375,21981.632813,1406.533325,383.799988,197.466660
10:18:19,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,2.003,1235.54,8.42,8.26,10.40,839.31,842.61,203.933334,35.85,1.0407,180,0,15.052,2.07754,4.20,52548,8.566667,13.466666,13.666667,8.566667,13.466666,13.666667,539515.375000,179838.468750,22035.533203,1411.066650,384.000000,197.666672
10:18:49,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,2.003,1236.54,8.42,8.36,10.44,839.23,842.38,205.116669,35.70,1.0404,180,0,15.053,2.09183,4.20,52556,8.866667,12.366667,12.800000,8.866667,12.366667,12.800000,540655.375000,180218.468750,22091.732422,1412.566650,384.666656,198.333328
10:19:19,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.004,1237.54,8.43,8.51,10.44,839.29,842.16,203.683334,35.57,1.0401,180,0,15.051,2.07535,4.20,52564,8.666667,13.000000,13.000000,8.666667,13.000000,13.000000,541769.875000,180589.968750,22146.900391,1415.599976,384.666656,198.333328
10:19:49,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,2.005,1238.54,8.43,8.59,10.44,839.23,842.04,202.350006,35.54,1.0399,180,0,15.054,2.08056,4.20,52571,8.333333,12.166667,12.166667,8.333333,12.166667,12.166667,542841.500000,180947.171875,22197.900391,1418.300049,384.666656,198.333328
10:20:19,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,2.004,1239.55,8.45,8.64,10.49,839.20,841.93,203.033340,35.04,1.0397,180,0,15.055,2.07507,4.20,52578,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,543831.000000,181277.000000,22245.767578,1419.466675,384.666656,198.333328
10:20:49,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.005,1240.55,8.45,8.70,10.45,839.22,841.83,207.649994,35.53,1.0396,180,0,15.057,2.08825,4.20,52585,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,544672.875000,181557.640625,22285.533203,1420.300049,384.666656,198.333328
10:21:19,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.006,1241.55,8.45,8.78,10.49,839.28,841.65,203.716660,35.42,1.0394,180,0,15.058,2.07480,4.20,52592,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,545572.625000,181857.531250,22324.699219,1421.933350,384.666656,198.333328
10:21:49,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,2.006,1242.55,8.45,8.84,10.50,839.28,841.80,204.449997,35.22,1.0396,180,0,15.058,2.07973,4.20,52599,6.866667,9.000000,11.266666,6.866667,9.000000,11.266666,546501.625000,182167.203125,22366.599609,1424.000000,386.333344,199.199997
10:22:19,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.007,1243.56,8.47,8.85,10.52,839.35,841.69,203.483337,35.12,1.0394,180,0,15.059,2.07699,4.20,52605,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,547406.812500,182468.937500,22408.699219,1424.733276,386.399994,199.199997
10:22:49,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,2.006,1244.56,8.47,8.88,10.47,839.35,841.77,207.633331,34.98,1.0395,180,0,15.057,2.08138,4.20,52611,6.400000,8.666667,9.666667,6.400000,8.666667,9.666667,548291.625000,182763.859375,22448.767578,1426.300049,387.466675,199.199997
10:23:19,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.008,1245.56,8.48,8.90,10.52,839.35,841.67,198.483337,34.84,1.0393,180,0,15.059,2.09348,4.20,52617,6.133333,7.766667,8.533334,6.133333,7.766667,8.533334,549107.625000,183035.859375,22481.000000,1427.900024,388.733337,199.199997
10:23:49,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.007,1246.57,8.50,8.93,10.51,839.29,841.74,204.016663,35.09,1.0393,180,0,15.059,2.08495,4.20,52623,5.266667,6.266667,6.533333,5.266667,6.266667,6.533333,549862.625000,183287.531250,22502.599609,1429.866699,389.000000,199.199997
10:24:19,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,2.007,1247.57,8.50,8.95,10.50,839.40,841.69,203.983337,35.25,1.0392,180,0,15.059,2.08193,4.20,52629,8.166667,10.133333,11.366667,8.166667,10.133333,11.366667,550892.000000,183630.671875,22536.666016,1431.866699,389.866669,200.066666
10:24:49,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,2.008,1248.57,8.52,8.98,10.52,839.31,841.71,204.649994,35.13,1.0392,180,0,15.058,2.08798,4.20,52635,7.066667,9.800000,10.066667,7.066667,9.800000,10.066667,551859.500000,183953.171875,22577.900391,1432.633301,390.000000,200.199997
10:25:19,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,2.009,1249.58,8.52,8.98,10.59,839.21,841.61,202.583328,35.12,1.0391,180,0,15.057,2.08166,4.20,52641,6.000000,9.466666,10.400000,6.000000,9.466666,10.400000,552773.187500,184257.734375,22627.767578,1435.900024,390.733337,200.933334
10:25:49,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,2.008,1250.58,8.55,9.02,10.56,839.25,841.61,204.899994,34.95,1.0390,180,0,15.060,2.07617,4.20,52646,6.000000,11.133333,11.166667,6.000000,11.133333,11.166667,553679.125000,184559.703125,22691.367188,1440.400024,390.766663,200.933334
10:26:19,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,2.008,1251.59,8.55,8.99,10.60,839.25,841.53,206.766663,34.87,1.0389,180,0,15.059,2.08248,4.20,52652,5.766667,9.000000,9.400000,5.766667,9.000000,9.400000,554553.687500,184851.234375,22726.767578,1442.433350,391.600006,200.933334
10:26:49,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,2.009,1252.59,8.57,9.05,10.60,839.17,841.63,205.449997,34.87,1.0389,180,0,15.059,2.08440,4.20,52657,5.566667,8.300000,8.300000,5.566667,8.300000,8.300000,555406.875000,185135.640625,22756.800781,1443.833374,391.600006,200.933334
10:27:19,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,2.008,1253.60,8.60,9.06,10.60,839.24,841.65,206.350006,34.85,1.0388,180,0,15.059,2.08963,4.20,52662,5.366667,7.966667,8.700000,5.366667,7.966667,8.700000,556216.500000,185405.500000,22785.767578,1446.033325,392.366669,201.699997
10:27:49,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,2.008,1254.60,8.61,9.07,10.67,839.19,841.60,207.516663,34.79,1.0387,180,0,15.060,2.08743,4.20,52667,5.000000,6.133333,6.333333,5.000000,6.133333,6.333333,556965.625000,185655.203125,22813.199219,1446.466675,392.466675,201.800003
10:28:19,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.008,1255.60,8.62,9.07,10.62,839.32,841.69,206.783340,34.95,1.0388,180,0,15.060,2.08715,4.20,52672,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,557739.500000,185913.171875,22847.500000,1446.466675,392.466675,201.800003
10:28:49,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.010,1256.61,8.65,9.06,10.68,839.34,841.56,205.566666,34.71,1.0385,180,0,15.059,2.08495,4.20,52677,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,558579.875000,186193.296875,22888.132813,1446.866699,392.466675,201.800003
10:29:19,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.007,1257.61,8.66,9.11,10.65,839.28,841.77,207.383331,34.75,1.0388,180,0,15.058,2.09155,4.20,52682,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,559332.250000,186444.093750,22920.666016,1447.966675,392.466675,201.800003
10:29:49,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.007,1258.62,8.67,9.08,10.69,839.36,841.70,208.216660,35.02,1.0386,180,0,15.060,2.08166,4.20,52687,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,560141.312500,186713.765625,22962.466797,1451.666626,392.466675,201.800003
10:30:19,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.007,1259.62,8.69,9.09,10.71,839.27,841.91,205.516663,34.74,1.0388,180,0,15.060,2.08935,4.20,52691,5.033333,7.800000,8.633333,5.033333,7.800000,8.633333,560859.000000,186953.000000,23006.800781,1454.366699,393.366669,202.666672
10:30:49,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.008,1260.62,8.70,9.08,10.70,839.35,841.88,205.783340,34.73,1.0387,180,0,15.059,2.07672,4.20,52696,4.766667,6.533333,7.900000,4.766667,6.533333,7.900000,561581.812500,187193.937500,23033.666016,1457.066650,394.866669,203.333328
10:31:19,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.009,1261.63,8.71,9.09,10.68,839.35,841.85,205.449997,34.79,1.0387,180,0,15.060,2.10176,4.20,52701,5.733333,8.300000,8.600000,5.733333,8.300000,8.600000,562390.812500,187463.593750,23067.199219,1460.599976,395.100006,203.566666
10:31:49,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.010,1262.63,8.72,9.10,10.74,839.40,841.91,204.583328,34.73,1.0387,180,0,15.062,2.09927,4.20,52705,5.600000,8.600000,11.500000,5.600000,8.600000,11.500000,563223.062500,187741.031250,23113.367188,1464.199951,397.766663,205.233337
10:32:19,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.010,1263.64,8.73,9.11,10.73,839.37,841.72,204.816666,34.98,1.0384,180,0,15.059,2.08275,4.20,52709,5.566667,8.700000,9.733334,5.566667,8.700000,9.733334,564039.875000,188013.296875,23149.767578,1468.766724,399.166656,205.266663
10:32:49,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.009,1264.64,8.75,9.11,10.77,839.39,841.87,207.466660,34.95,1.0385,180,0,15.060,2.09844,4.20,52714,6.000000,8.166667,10.000000,6.000000,8.166667,10.000000,564900.937500,188300.296875,23179.533203,1472.266724,401.000000,206.633331
10:33:19,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.012,1265.65,8.75,9.12,10.76,839.37,841.85,205.416672,34.41,1.0385,180,0,15.060,2.08028,4.20,52718,5.800000,8.533334,9.066667,5.800000,8.533334,9.066667,565762.125000,188587.359375,23214.066406,1473.466675,402.000000,207.000000
10:33:49,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.010,1266.65,8.77,9.12,10.79,839.42,841.90,208.699997,34.46,1.0385,182,0,15.059,2.10038,4.20,52722,5.166667,7.633333,8.100000,5.166667,7.633333,8.100000,566563.187500,188854.406250,23244.367188,1474.666626,402.700012,207.000000
10:34:19,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,1.992,1267.65,8.79,9.16,10.78,839.38,841.97,200.516663,34.39,1.0385,182,0,14.992,2.06277,4.20,52726,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,567290.562500,189096.828125,23268.933594,1475.199951,402.866669,207.000000
10:34:49,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,1.990,1268.64,8.79,9.13,10.81,839.49,841.86,203.066666,34.35,1.0384,182,0,14.992,2.06768,4.20,52730,6.733333,7.733333,8.066667,6.733333,7.733333,8.066667,568154.000000,189384.671875,23295.267578,1475.699951,403.033325,207.166672
10:35:19,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.006,1269.65,8.80,9.16,10.82,839.47,841.86,204.433334,34.38,1.0384,182,0,14.990,2.07590,4.20,52734,4.466667,5.666667,6.466667,4.466667,5.666667,6.466667,568797.062500,189599.031250,23321.132813,1477.933350,403.733337,207.866669
10:35:49,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,1.996,1270.64,8.82,9.17,10.85,839.43,841.94,201.699997,34.63,1.0384,182,0,14.992,2.06304,4.20,52738,5.333333,7.133333,8.866667,5.333333,7.133333,8.866667,569516.687500,189838.906250,23356.232422,1481.166626,406.233337,208.766663
10:36:19,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.003,1271.65,8.84,9.16,10.82,839.51,842.02,203.883331,34.71,1.0384,182,0,14.992,2.08633,4.20,52742,5.700000,6.733333,7.633333,5.700000,6.733333,7.633333,570260.625000,190086.859375,23391.599609,1482.233276,407.299988,209.633331
10:36:49,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.003,1272.65,8.85,9.18,10.89,839.42,841.99,203.183334,34.71,1.0383,182,0,14.991,2.09100,4.20,52745,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,570987.625000,190329.203125,23417.166016,1484.400024,407.299988,209.633331
10:37:19,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.000,1273.65,8.87,9.19,10.88,839.55,841.91,202.983337,34.72,1.0381,182,0,14.994,2.06987,4.20,52749,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,571789.187500,190596.406250,23442.933594,1486.833374,407.299988,209.633331
10:37:49,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.002,1274.65,8.89,9.21,10.91,839.63,842.08,201.983337,34.65,1.0383,182,0,14.995,2.07453,4.20,52753,6.866667,9.033334,9.033334,6.866667,9.033334,9.033334,572687.187500,190895.734375,23481.433594,1488.800049,407.299988,209.633331
10:38:19,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.001,1275.65,8.92,9.22,10.93,839.60,842.18,205.516663,34.58,1.0383,182,0,14.994,2.08523,4.20,52756,5.166667,7.366667,8.333333,5.166667,7.366667,8.333333,573494.562500,191164.828125,23509.867188,1491.666626,408.399994,209.633331
10:38:49,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.002,1276.65,8.94,9.25,10.90,839.57,842.13,203.949997,34.61,1.0381,182,0,14.994,2.07288,4.20,52760,5.266667,7.200000,8.433333,5.266667,7.200000,8.433333,574290.562500,191430.171875,23533.767578,1493.466675,409.899994,209.633331
10:39:19,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.002,1277.65,8.97,9.28,10.95,839.61,842.15,205.716660,34.65,1.0381,182,0,14.994,2.07919,4.20,52763,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,575136.375000,191712.140625,23566.566406,1494.233276,409.899994,209.633331
10:39:49,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.001,1278.65,8.98,9.27,10.94,839.37,842.05,201.966660,34.58,1.0379,182,0,14.992,2.06987,4.20,52766,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,575859.437500,191953.171875,23591.599609,1494.833374,409.899994,209.633331
10:40:19,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.001,1279.65,9.00,9.29,10.94,839.60,842.19,204.449997,34.59,1.0380,182,0,14.994,2.07453,4.20,52770,5.666667,8.300000,8.433333,5.666667,8.300000,8.433333,576656.937500,192218.968750,23618.199219,1497.400024,410.200012,209.933334
10:40:49,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.000,1280.65,9.01,9.31,10.98,839.57,842.14,202.250000,34.61,1.0379,182,0,14.994,2.07480,4.20,52773,5.000000,6.066667,8.066667,5.000000,6.066667,8.066667,577382.812500,192460.937500,23647.300781,1500.233276,411.633331,211.366669
10:41:19,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,1.999,1281.65,9.03,9.32,11.03,839.65,842.24,203.933334,34.50,1.0379,182,0,14.995,2.07042,4.20,52776,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,578104.937500,192701.640625,23670.900391,1501.666626,411.633331,211.366669
10:41:49,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,1.999,1282.65,9.04,9.31,11.03,839.57,842.31,203.366669,34.39,1.0380,182,0,14.996,2.06823,4.20,52780,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,578727.062500,192909.031250,23695.000000,1501.666626,411.633331,211.366669
10:42:19,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.001,1283.65,9.06,9.32,11.04,839.64,842.26,204.649994,34.42,1.0379,182,0,14.992,2.07124,4.20,52783,5.433333,6.733333,7.633333,5.433333,6.733333,7.633333,579495.062500,193165.031250,23722.699219,1502.533325,412.500000,211.366669
10:42:49,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.001,1284.65,9.09,9.34,11.09,839.74,842.33,206.033340,34.58,1.0378,182,0,14.994,2.08743,4.20,52786,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,580236.250000,193412.093750,23759.833984,1502.533325,412.500000,211.366669
10:43:19,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.003,1285.66,9.11,9.33,11.10,839.66,842.33,204.066666,34.62,1.0377,182,0,14.994,2.07234,4.20,52789,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,580950.375000,193650.140625,23790.199219,1502.533325,412.500000,211.366669
10:43:49,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.002,1286.66,9.12,9.35,11.08,839.58,842.27,205.500000,34.66,1.0376,182,0,14.992,2.07151,4.12,52791,5.766667,6.866667,6.866667,5.766667,6.866667,6.866667,581714.687500,193904.906250,23821.166016,1502.533325,412.500000,211.366669
10:44:19,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.004,1287.66,9.14,9.23,11.10,839.62,842.42,206.166672,34.66,1.0377,182,0,14.991,2.08523,4.12,52774,5.066667,6.266667,7.133333,5.066667,6.266667,7.133333,582440.687500,194146.906250,23849.800781,1503.633301,413.000000,211.866669
10:44:49,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.001,1288.66,9.16,9.12,11.15,839.78,842.70,201.216660,34.36,1.0380,182,0,14.990,2.07206,4.11,52758,4.266667,5.266667,5.900000,4.266667,5.266667,5.900000,583112.187500,194370.734375,23870.132813,1504.266724,413.366669,212.233337
10:45:19,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.003,1289.66,9.17,8.98,11.16,839.70,842.91,203.266663,34.48,1.0382,182,0,14.988,2.06823,4.12,52742,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,583763.312500,194587.765625,23885.300781,1504.266724,413.366669,212.233337
10:45:49,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.000,1290.66,9.16,8.88,11.15,839.59,843.11,202.416672,34.49,1.0385,182,0,14.986,2.07754,4.11,52726,4.566667,5.300000,5.300000,4.566667,5.300000,5.300000,584362.250000,194787.437500,23903.632813,1504.466675,413.366669,212.233337
10:46:19,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,1.997,1291.66,9.16,8.78,11.15,839.62,843.32,203.266663,34.29,1.0388,182,0,14.985,2.06632,4.11,52710,4.966667,5.766667,6.533333,4.966667,5.766667,6.533333,585019.875000,195006.640625,23922.599609,1506.566650,414.766663,212.233337
10:46:49,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.000,1292.66,9.18,8.69,11.16,839.69,843.44,203.566666,33.63,1.0389,182,0,14.984,2.07617,4.11,52694,4.166667,5.800000,7.400000,4.166667,5.800000,7.400000,585656.375000,195218.796875,23948.732422,1509.766724,416.266663,213.399994
10:47:19,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.000,1293.66,9.19,8.65,11.20,839.58,843.44,205.600006,33.85,1.0388,182,0,14.984,2.08963,4.11,52678,5.233333,7.700000,8.200000,5.233333,7.700000,8.200000,586372.625000,195457.531250,23982.900391,1512.099976,416.833344,213.966660
10:47:49,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,1.999,1294.66,9.19,8.59,11.16,839.66,843.60,204.600006,34.26,1.0390,182,0,14.980,2.08138,4.11,52661,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,587011.062500,195670.359375,24001.666016,1512.099976,416.833344,213.966660
10:48:19,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.000,1295.66,9.22,8.55,11.22,839.60,843.57,204.050003,34.40,1.0389,182,0,14.980,2.07288,4.11,52646,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,587640.812500,195880.265625,24025.333984,1512.500000,416.833344,213.966660
10:48:49,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,1.999,1296.66,9.22,8.49,11.23,839.60,843.69,206.416672,34.60,1.0390,182,0,14.983,2.09266,4.10,52629,5.100000,6.800000,6.800000,5.100000,6.800000,6.800000,588356.375000,196118.796875,24048.900391,1514.599976,416.833344,213.966660
10:49:19,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,1.999,1297.66,9.23,8.46,11.20,839.55,843.64,205.783340,34.46,1.0389,182,0,14.981,2.07727,4.10,52613,5.166667,8.133333,8.233334,5.166667,8.133333,8.233334,589117.750000,196372.562500,24087.699219,1517.733276,417.033325,213.966660
10:49:49,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.002,1298.66,9.24,8.43,11.23,839.52,843.79,203.949997,34.16,1.0391,182,0,14.983,2.07206,4.09,52597,4.933333,7.600000,9.000000,4.933333,7.600000,9.000000,589840.937500,196613.640625,24117.300781,1524.566650,419.233337,213.966660
10:50:19,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.003,1299.66,9.26,8.44,11.26,839.62,843.97,204.933334,34.35,1.0392,182,0,14.981,2.09376,4.10,52580,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,590584.375000,196861.468750,24143.867188,1525.466675,419.433319,213.966660
10:50:49,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,1.999,1300.66,9.26,8.39,11.26,839.57,843.92,205.600006,34.38,1.0391,182,0,14.980,2.07809,4.09,52565,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,591280.625000,197093.531250,24164.066406,1526.300049,419.433319,213.966660
10:51:19,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.001,1301.66,9.28,8.38,11.29,839.62,843.89,202.616669,34.18,1.0390,182,0,14.983,2.07836,4.09,52548,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,591994.125000,197331.359375,24186.867188,1526.966675,419.433319,213.966660
10:51:49,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.000,1302.66,9.29,8.37,11.26,839.59,843.99,204.350006,33.96,1.0391,182,0,14.981,2.06413,4.10,52532,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,592746.562500,197582.171875,24221.099609,1528.566650,419.433319,213.966660
10:52:19,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.000,1303.66,9.30,8.34,11.26,839.59,843.91,203.600006,34.24,1.0390,182,0,14.980,2.07809,4.09,52516,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,593382.187500,197794.062500,24237.433594,1528.566650,419.433319,213.966660
10:52:49,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,1.999,1304.66,9.32,8.45,11.29,839.69,843.88,202.699997,34.13,1.0389,182,0,14.983,2.06878,4.20,52515,4.000000,5.366667,5.866667,4.000000,5.366667,5.866667,593985.750000,197995.234375,24267.566406,1530.400024,420.299988,213.966660
10:53:19,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.000,1305.66,9.33,8.64,11.31,839.69,843.50,206.633331,34.02,1.0384,182,0,14.987,2.08001,4.20,52525,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,594600.687500,198200.234375,24292.433594,1532.199951,420.299988,213.966660
10:53:49,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.002,1306.66,9.37,8.90,11.36,839.62,843.41,205.100006,33.50,1.0381,182,0,14.990,2.08495,4.20,52534,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,595128.812500,198376.265625,24310.367188,1532.900024,420.299988,213.966660
10:54:19,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.004,1307.66,9.40,9.10,11.36,839.64,843.10,205.533340,33.78,1.0376,182,0,14.994,2.08248,4.20,52543,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,595706.937500,198568.968750,24328.533203,1533.766724,420.299988,213.966660
10:54:49,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.005,1308.66,9.43,9.23,11.41,839.69,843.02,206.699997,33.27,1.0375,182,0,14.995,2.09293,4.20,52551,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,596315.375000,198771.796875,24359.666016,1534.599976,420.299988,213.966660
10:55:19,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.006,1309.67,9.47,9.40,11.44,839.79,842.85,206.699997,33.79,1.0371,182,0,14.996,2.08963,4.20,52559,4.833333,5.366667,5.366667,4.833333,5.366667,5.366667,596956.625000,198985.531250,24384.000000,1535.766724,420.299988,213.966660
10:55:49,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.006,1310.67,9.51,9.46,11.46,839.78,842.74,203.916672,33.69,1.0368,182,0,14.997,2.08248,4.20,52567,4.833333,5.700000,5.700000,4.833333,5.700000,5.700000,597657.062500,199219.031250,24406.666016,1537.466675,420.299988,213.966660
10:56:19,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.008,1311.67,9.54,9.58,11.46,839.66,842.61,207.083328,33.54,1.0365,182,0,14.997,2.07261,4.20,52574,4.866667,5.700000,5.700000,4.866667,5.700000,5.700000,598333.625000,199444.531250,24426.732422,1538.933350,420.299988,213.966660
10:56:49,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.007,1312.68,9.57,9.64,11.51,839.79,842.61,205.416672,33.74,1.0364,182,0,14.997,2.07727,4.20,52581,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,598935.437500,199645.171875,24441.632813,1538.933350,420.299988,213.966660
10:57:19,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.009,1313.68,9.61,9.71,11.56,839.62,842.42,206.666672,33.33,1.0360,182,0,14.999,2.07919,4.20,52588,4.833333,6.133333,7.333333,4.833333,6.133333,7.333333,599616.937500,199872.296875,24467.666016,1541.233276,421.066681,213.966660
10:57:49,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.010,1314.69,9.64,9.77,11.59,839.67,842.57,204.583328,33.40,1.0361,183,0,14.998,2.08468,4.20,52595,4.266667,5.600000,5.733333,4.266667,5.600000,5.733333,600213.437500,200071.171875,24496.966797,1541.533325,421.166656,213.966660
10:58:19,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.004,1315.69,9.68,9.84,11.66,839.73,842.48,204.600006,33.42,1.0358,183,0,14.965,2.05977,4.20,52602,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,600758.250000,200252.765625,24513.099609,1541.533325,421.166656,213.966660
10:58:49,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.004,1316.69,9.71,9.85,11.66,839.65,842.50,207.816666,33.29,1.0357,183,0,14.966,2.08825,4.20,52608,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,601350.375000,200450.140625,24540.000000,1541.533325,421.166656,213.966660
10:59:19,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.005,1317.69,9.72,9.92,11.68,839.70,842.32,206.350006,33.38,1.0355,183,0,14.967,2.08413,4.20,52614,4.866667,5.766667,5.766667,4.866667,5.766667,5.766667,601986.625000,200662.203125,24567.599609,1541.533325,421.166656,213.966660
10:59:49,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.005,1318.70,9.75,9.93,11.72,839.67,842.37,203.100006,33.18,1.0354,183,0,14.969,2.06714,4.20,52620,4.200000,4.900000,4.900000,4.200000,4.900000,4.900000,602566.687500,200855.562500,24589.699219,1541.533325,421.166656,213.966660
11:00:19,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.004,1319.70,9.78,9.95,11.76,839.82,842.39,204.949997,33.06,1.0354,183,0,14.969,2.07316,4.20,52627,4.866667,5.300000,6.466667,4.866667,5.300000,6.466667,603216.187500,201072.062500,24612.232422,1542.400024,422.033325,214.833328
11:00:49,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.005,1320.70,9.79,10.01,11.77,839.73,842.39,205.500000,33.14,1.0353,183,0,14.969,2.07015,4.20,52632,4.300000,6.100000,6.733333,4.300000,6.100000,6.733333,603851.875000,201283.968750,24647.232422,1543.800049,422.799988,215.300003
11:01:19,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.006,1321.71,9.81,10.03,11.76,839.73,842.51,205.266663,33.05,1.0354,183,0,14.969,2.06960,4.20,52638,4.200000,7.133333,7.900000,4.200000,7.133333,7.900000,604518.687500,201506.234375,24679.433594,1548.733276,423.766663,215.699997
11:01:49,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.005,1322.71,9.83,10.04,11.78,839.67,842.38,208.266663,32.56,1.0352,183,0,14.969,2.08825,4.20,52644,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,605245.875000,201748.640625,24710.400391,1551.033325,423.899994,215.833328
11:02:19,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.006,1323.71,9.85,10.10,11.84,839.78,842.40,206.683334,32.84,1.0351,183,0,14.968,2.07973,4.20,52649,4.000000,6.000000,7.200000,4.000000,6.000000,7.200000,605838.687500,201946.234375,24745.632813,1553.666626,424.633331,216.566666
11:02:49,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.008,1324.71,9.88,10.10,11.83,839.66,842.40,206.116669,32.67,1.0350,183,0,14.969,2.08770,4.20,52655,4.000000,5.100000,5.233333,4.000000,5.100000,5.233333,606463.750000,202154.562500,24769.867188,1553.900024,424.866669,216.566666
11:03:19,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.005,1325.72,9.89,10.14,11.88,839.71,842.42,203.733337,32.58,1.0350,183,0,14.971,2.07973,4.20,52660,4.533333,5.366667,6.066667,4.533333,5.366667,6.066667,607111.187500,202370.406250,24794.033203,1555.233276,426.200012,216.566666
11:03:49,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.008,1326.72,9.92,10.14,11.90,839.86,842.52,205.083328,32.46,1.0350,183,0,14.972,2.09238,4.20,52666,5.666667,7.900000,8.866667,5.666667,7.900000,8.866667,607921.312500,202640.437500,24825.367188,1557.699951,427.366669,216.699997
11:04:19,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.007,1327.72,9.94,10.17,11.91,839.94,842.54,207.783340,32.48,1.0350,183,0,14.972,2.08440,4.20,52671,5.200000,6.800000,7.700000,5.200000,6.800000,7.700000,608635.875000,202878.640625,24852.599609,1559.666626,428.100006,217.433334
11:04:49,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.010,1328.73,9.95,10.18,11.95,839.80,842.51,207.666672,32.76,1.0349,183,0,14.973,2.09128,4.20,52676,4.166667,5.066667,5.566667,4.166667,5.066667,5.566667,609204.562500,203068.171875,24877.000000,1561.333374,428.933319,217.933334
11:05:19,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.009,1329.73,9.98,10.16,11.95,839.83,842.48,208.566666,32.74,1.0347,183,0,14.972,2.08550,4.20,52681,4.133333,5.866667,7.433333,4.133333,5.866667,7.433333,609843.750000,203281.234375,24902.800781,1565.566650,430.466675,218.300003
11:05:49,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.011,1330.74,10.00,10.21,11.96,839.93,842.51,204.383331,32.54,1.0347,183,0,14.973,2.06851,4.20,52686,4.100000,5.266667,5.500000,4.100000,5.266667,5.500000,610471.375000,203490.468750,24927.232422,1565.800049,430.700012,218.300003
11:06:19,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.009,1331.74,10.03,10.23,11.98,839.92,842.50,207.100006,32.61,1.0346,183,0,14.969,2.08468,4.20,52691,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,611119.750000,203706.562500,24955.867188,1566.599976,430.700012,218.300003
11:06:49,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.009,1332.75,10.04,10.23,12.01,839.70,842.34,206.533340,32.52,1.0343,183,0,14.972,2.07234,4.20,52695,4.866667,7.400000,8.500000,4.866667,7.400000,8.500000,611838.000000,203946.000000,24991.800781,1568.900024,431.899994,219.500000
11:07:19,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.011,1333.75,10.04,10.25,12.02,839.81,842.47,208.366669,32.47,1.0345,185,0,14.969,2.09431,4.20,52700,3.500000,5.166667,5.533333,3.500000,5.166667,5.533333,612387.000000,204129.000000,25009.767578,1571.000000,432.433319,220.033340
11:07:49,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,1.999,1334.75,10.08,10.26,12.05,839.80,842.44,204.416672,32.53,1.0343,185,0,14.900,2.05868,4.20,52705,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,612990.000000,204330.000000,25030.066406,1571.866699,432.433319,220.033340
11:08:19,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,1.997,1335.75,10.08,10.27,12.03,839.83,842.54,203.466660,32.56,1.0344,185,0,14.901,2.06905,4.20,52709,4.333333,4.900000,6.066667,4.333333,4.900000,6.066667,613628.125000,204542.703125,25047.000000,1572.866699,433.433319,220.633331
11:08:49,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,1.999,1336.75,10.08,10.29,12.06,839.80,842.46,201.399994,32.58,1.0343,185,0,14.903,2.05650,4.20,52714,4.166667,5.100000,5.833333,4.166667,5.100000,5.833333,614261.875000,204753.968750,25064.833984,1573.599976,434.166656,220.899994
11:09:19,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.000,1337.75,10.12,10.28,12.05,839.90,842.46,199.833328,32.60,1.0342,185,0,14.903,2.05977,4.20,52718,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,614900.687500,204966.906250,25080.166016,1574.033325,434.166656,220.899994
11:09:49,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.000,1338.75,10.11,10.34,12.10,839.77,842.41,201.133331,32.63,1.0342,185,0,14.905,2.05732,4.20,52722,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,615543.375000,205181.140625,25111.132813,1577.166626,434.166656,220.899994
11:10:19,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.000,1339.75,10.14,10.33,12.10,839.84,842.40,205.083328,32.69,1.0340,185,0,14.903,2.07151,4.20,52726,4.266667,5.000000,5.266667,4.266667,5.000000,5.266667,616142.625000,205380.859375,25130.466797,1578.599976,434.833344,220.899994
11:10:49,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.000,1340.75,10.16,10.30,12.15,839.78,842.45,201.516663,32.65,1.0340,185,0,14.904,2.06413,4.20,52730,5.000000,5.866667,5.900000,5.000000,5.866667,5.900000,616836.375000,205612.140625,25149.699219,1579.333374,435.033325,220.899994
11:11:19,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,1.999,1341.75,10.16,10.31,12.15,839.70,842.45,203.000000,32.60,1.0340,185,0,14.904,2.07234,4.20,52735,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,617508.000000,205836.000000,25177.867188,1579.666626,435.033325,220.899994
11:11:49,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.000,1342.75,10.18,10.34,12.15,839.80,842.47,205.466660,32.61,1.0340,185,0,14.905,2.07453,4.20,52739,4.300000,5.333333,5.400000,4.300000,5.333333,5.400000,618105.187500,206035.062500,25202.267578,1579.933350,435.299988,220.899994
11:12:19,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.001,1343.75,10.19,10.34,12.15,839.72,842.50,203.483337,32.43,1.0340,185,0,14.905,2.06687,4.20,52742,4.666667,5.766667,6.966667,4.666667,5.766667,6.966667,618791.000000,206263.671875,25228.632813,1580.766724,435.899994,220.899994
11:12:49,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,1.999,1344.75,10.21,10.35,12.19,839.74,842.41,202.566666,32.17,1.0338,185,0,14.905,2.05868,4.20,52746,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,619412.250000,206470.765625,25249.232422,1581.766724,435.899994,220.899994
11:13:19,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.001,1345.75,10.23,10.36,12.18,839.79,842.49,203.283340,31.80,1.0339,185,0,14.907,2.05813,4.20,52750,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,620032.812500,206677.593750,25269.566406,1583.166626,435.899994,220.899994
11:13:49,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.002,1346.75,10.25,10.39,12.22,839.71,842.46,206.583328,32.10,1.0337,185,0,14.907,2.07919,4.20,52754,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,620606.687500,206868.906250,25288.433594,1585.400024,435.899994,220.899994
11:14:19,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.001,1347.75,10.25,10.38,12.22,839.74,842.41,204.399994,32.01,1.0337,185,0,14.905,2.06359,4.20,52758,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,621208.125000,207069.359375,25312.066406,1585.733276,435.899994,220.899994
11:14:49,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.003,1348.75,10.27,10.40,12.23,839.65,842.40,205.966660,31.72,1.0336,185,0,14.907,2.07507,4.20,52761,4.100000,4.466667,4.466667,4.100000,4.466667,4.466667,621806.125000,207268.703125,25323.599609,1585.733276,435.899994,220.899994
11:15:19,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.002,1349.75,10.28,10.41,12.23,839.65,842.58,207.166672,32.12,1.0338,185,0,14.905,2.05677,4.20,52765,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,622440.937500,207480.296875,25347.132813,1585.900024,435.899994,220.899994
11:15:49,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.000,1350.75,10.29,10.43,12.23,839.65,842.48,202.616669,31.70,1.0336,185,0,14.905,2.07042,4.20,52768,4.000000,4.966667,5.233333,4.000000,4.966667,5.233333,623016.187500,207672.062500,25367.699219,1587.300049,436.200012,221.199997
11:16:19,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.002,1351.76,10.31,10.40,12.27,839.64,842.40,204.050003,32.03,1.0334,185,0,14.906,2.06714,4.20,52772,4.000000,5.400000,5.766667,4.000000,5.400000,5.766667,623604.625000,207868.203125,25392.666016,1588.333374,436.766663,221.766663
11:16:49,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.001,1352.76,10.32,10.41,12.28,839.82,842.52,205.333328,31.96,1.0335,185,0,14.906,2.07234,4.20,52775,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,624176.375000,208058.796875,25418.199219,1588.333374,436.766663,221.766663
11:17:19,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.001,1353.76,10.34,10.44,12.33,839.63,842.57,202.066666,31.89,1.0335,185,0,14.905,2.06550,4.20,52778,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,624773.062500,208257.703125,25436.400391,1588.333374,436.766663,221.766663
11:17:49,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.002,1354.76,10.35,10.45,12.30,839.71,842.42,203.899994,31.86,1.0333,185,0,14.904,2.05841,4.20,52782,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,625313.000000,208437.671875,25460.300781,1589.233276,436.766663,221.766663
11:18:19,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.004,1355.76,10.37,10.48,12.31,839.84,842.52,204.983337,31.65,1.0334,185,0,14.906,2.07919,4.20,52785,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,625865.750000,208621.906250,25478.666016,1590.066650,436.766663,221.766663
11:18:49,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.002,1356.76,10.38,10.46,12.32,839.68,842.39,204.316666,31.60,1.0332,185,0,14.907,2.07288,4.20,52788,3.333333,4.366667,5.000000,3.333333,4.366667,5.000000,626385.875000,208795.296875,25493.933594,1590.900024,437.600006,222.600006
11:19:19,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.003,1357.76,10.40,10.49,12.33,839.70,842.56,204.033340,31.44,1.0333,185,0,14.906,2.05514,4.20,52791,3.166667,4.100000,4.800000,3.166667,4.100000,4.800000,626892.000000,208964.000000,25510.767578,1592.466675,438.500000,222.633331
11:19:49,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.003,1358.76,10.41,10.44,12.39,839.64,842.56,205.649994,31.60,1.0333,185,0,14.906,2.08248,4.20,52794,4.400000,4.900000,4.900000,4.400000,4.900000,4.900000,627486.937500,209162.296875,25526.400391,1594.000000,438.500000,222.633331
11:20:19,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.004,1359.77,10.43,10.47,12.38,839.61,842.53,204.083328,31.60,1.0332,185,0,14.906,2.07015,4.12,52795,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,628106.562500,209368.828125,25540.900391,1595.300049,438.500000,222.633331
11:20:49,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.005,1360.77,10.45,10.38,12.35,839.82,842.65,204.233337,31.64,1.0332,185,0,14.903,2.06605,4.12,52779,4.200000,5.366667,5.466667,4.200000,5.366667,5.466667,628708.125000,209569.359375,25558.867188,1596.300049,438.666656,222.800003
11:21:19,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.005,1361.77,10.44,10.20,12.38,839.69,842.86,204.449997,31.62,1.0335,185,0,14.899,2.07288,4.12,52763,3.100000,4.400000,5.066667,3.100000,4.400000,5.066667,629265.875000,209755.296875,25572.767578,1597.233276,439.366669,223.500000
11:21:49,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.005,1362.77,10.45,10.09,12.38,839.74,843.22,204.100006,31.85,1.0339,185,0,14.898,2.06168,4.12,52746,3.533333,4.900000,5.000000,3.533333,4.900000,5.000000,629807.375000,209935.796875,25596.900391,1599.733276,439.600006,223.733337
11:22:19,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,1.997,1363.77,10.44,9.96,12.40,839.80,843.35,203.050003,31.61,1.0341,185,0,14.896,2.06031,4.12,52730,3.833333,4.500000,5.200000,3.833333,4.500000,5.200000,630354.000000,210118.000000,25620.166016,1600.466675,440.233337,224.366669
11:22:49,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.001,1364.77,10.44,9.87,12.39,839.75,843.53,204.983337,31.51,1.0344,185,0,14.893,2.06468,4.11,52714,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,630997.187500,210332.406250,25647.699219,1600.966675,440.233337,224.366669
11:23:19,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.000,1365.77,10.44,9.77,12.37,839.66,843.51,204.250000,31.48,1.0343,185,0,14.895,2.06495,4.11,52698,4.866667,5.733333,5.866667,4.866667,5.733333,5.866667,631643.375000,210547.796875,25673.400391,1603.233276,440.533325,224.366669
11:23:49,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.001,1366.77,10.42,9.73,12.39,839.72,843.59,206.266663,31.57,1.0345,185,0,14.895,2.08413,4.11,52682,3.966667,5.300000,5.600000,3.966667,5.300000,5.600000,632233.187500,210744.406250,25694.367188,1604.800049,441.100006,224.366669
11:24:19,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,1.999,1367.77,10.42,9.67,12.39,839.67,843.61,205.050003,31.78,1.0345,185,0,14.894,2.06768,4.11,52666,3.900000,6.100000,6.466667,3.900000,6.100000,6.466667,632919.312500,210973.093750,25720.232422,1605.966675,441.399994,224.666672
11:24:49,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,1.998,1368.77,10.43,9.64,12.37,839.75,843.81,204.866669,31.98,1.0347,185,0,14.893,2.07727,4.11,52650,4.800000,5.433333,5.900000,4.800000,5.433333,5.900000,633574.375000,211191.468750,25741.066406,1607.666626,441.966675,225.233337
11:25:19,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,1.997,1369.77,10.43,9.57,12.35,839.69,843.76,204.866669,32.06,1.0346,185,0,14.892,2.06659,4.11,52634,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,634157.625000,211385.859375,25758.333984,1608.266724,441.966675,225.233337
11:25:49,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,1.999,1370.77,10.42,9.54,12.37,839.86,843.79,205.266663,31.81,1.0347,185,0,14.890,2.08028,4.10,52617,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,634771.625000,211590.531250,25777.400391,1608.566650,442.066681,225.233337
11:26:19,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,1.998,1371.77,10.42,9.48,12.35,839.78,843.95,203.699997,31.92,1.0349,185,0,14.890,2.05732,4.10,52601,3.133333,4.633333,4.833333,3.133333,4.633333,4.833333,635308.187500,211769.406250,25797.666016,1610.866699,442.833344,225.233337
11:26:49,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,1.997,1372.77,10.40,9.46,12.35,839.70,843.87,202.850006,31.77,1.0349,185,0,14.889,2.06113,4.10,52585,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,635865.375000,211955.140625,25814.900391,1611.333374,442.833344,225.233337
11:27:19,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,1.998,1373.77,10.40,9.44,12.32,839.78,844.03,204.683334,31.98,1.0351,185,0,14.890,2.08413,4.09,52569,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,636445.375000,212148.468750,25841.599609,1613.099976,442.833344,225.233337
11:27:49,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,1.996,1374.77,10.39,9.41,12.34,839.73,844.03,205.716660,31.72,1.0351,185,0,14.892,2.06851,4.09,52553,3.800000,5.000000,5.700000,3.800000,5.000000,5.700000,637040.000000,212346.671875,25859.599609,1614.333374,443.700012,226.100006
11:28:19,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,1.998,1375.76,10.39,9.39,12.34,839.70,843.97,202.933334,31.72,1.0351,185,0,14.889,2.06086,4.10,52536,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,637631.812500,212543.937500,25874.533203,1614.933350,443.700012,226.100006
11:28:49,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.000,1376.76,10.39,9.40,12.35,839.70,844.13,201.533340,31.20,1.0353,185,0,14.890,2.06796,4.09,52521,4.066667,4.533333,4.533333,4.066667,4.533333,4.533333,638216.937500,212738.968750,25889.232422,1615.199951,443.700012,226.100006
11:29:19,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,1.999,1377.76,10.36,9.35,12.31,839.71,844.11,202.116669,30.98,1.0354,185,0,14.888,2.07535,4.10,52504,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,638758.812500,212919.593750,25902.466797,1615.199951,443.700012,226.100006
11:29:49,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,1.995,1378.76,10.37,9.36,12.32,839.65,844.08,205.250000,30.76,1.0353,185,0,14.888,2.07453,4.09,52488,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,639249.812500,213083.265625,25922.867188,1615.199951,443.700012,226.100006
11:30:19,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,1.998,1379.76,10.36,9.35,12.34,839.54,844.09,206.699997,30.18,1.0354,185,0,14.892,2.07699,4.20,52476,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,639697.812500,213232.593750,25937.933594,1615.199951,443.700012,226.100006
11:30:49,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,1.995,1380.76,10.35,9.57,12.30,839.68,843.70,204.983337,29.33,1.0350,185,0,14.895,2.07343,4.20,52487,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,640032.937500,213344.296875,25947.300781,1615.199951,443.700012,226.100006
11:31:19,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,1.998,1381.76,10.37,9.76,12.34,839.73,843.31,200.633331,30.30,1.0344,185,0,14.898,2.07097,4.20,52498,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,640463.812500,213487.937500,25961.466797,1615.466675,443.700012,226.100006
11:31:49,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.000,1382.76,10.40,10.00,12.35,839.65,843.25,203.649994,29.00,1.0343,185,0,14.901,2.07179,4.20,52507,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,640784.562500,213594.828125,25971.566406,1616.766724,443.700012,226.100006
11:32:19,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.002,1383.76,10.44,10.13,12.40,839.61,843.15,206.500000,28.72,1.0341,185,0,14.900,2.08138,4.20,52516,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,641179.000000,213726.328125,25987.666016,1616.933350,443.700012,226.100006
11:32:49,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.000,1384.76,10.48,10.28,12.41,839.65,842.80,205.483337,29.94,1.0334,185,0,14.906,2.05759,4.20,52525,1.300000,1.866667,2.366667,1.300000,1.866667,2.366667,641539.812500,213846.593750,25998.800781,1618.099976,444.533325,226.100006
11:33:19,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.005,1385.76,10.50,10.37,12.46,839.67,842.75,202.850006,27.77,1.0334,185,0,14.906,2.05977,4.20,52534,1.300000,2.566667,2.633333,1.300000,2.566667,2.633333,641886.562500,213962.171875,26017.933594,1619.533325,444.566681,226.100006
11:33:49,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.004,1386.76,10.54,10.49,12.49,839.77,842.61,201.000000,28.43,1.0330,185,0,14.908,2.06386,4.20,52541,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,642189.187500,214063.062500,26027.367188,1619.533325,444.566681,226.100006
11:34:19,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.006,1387.77,10.58,10.55,12.53,839.68,842.53,205.949997,29.66,1.0327,185,0,14.910,2.07206,4.20,52549,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,642576.687500,214192.234375,26042.199219,1620.533325,444.566681,226.100006
11:34:49,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.006,1388.77,10.63,10.66,12.57,839.70,842.65,204.166672,29.34,1.0327,185,0,14.909,2.05786,4.20,52557,1.900000,3.133333,3.866667,1.900000,3.133333,3.866667,642977.062500,214325.703125,26060.867188,1624.533325,445.399994,226.933334
11:35:19,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.005,1389.77,10.67,10.72,12.58,839.68,842.46,203.649994,29.24,1.0323,185,0,14.909,2.06413,4.20,52564,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,643376.250000,214458.765625,26079.833984,1624.733276,445.433319,226.966660
11:35:49,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.008,1390.78,10.70,10.78,12.65,839.63,842.41,205.350006,28.96,1.0322,185,0,14.909,2.07179,4.20,52572,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,643771.062500,214590.359375,26092.632813,1624.900024,445.600006,227.133331
11:36:19,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.008,1391.78,10.74,10.82,12.68,839.67,842.50,204.616669,28.46,1.0321,185,0,14.912,2.07124,4.20,52579,1.633333,1.866667,2.500000,1.633333,1.866667,2.500000,644142.125000,214714.031250,26097.699219,1625.766724,446.299988,227.833328
11:36:49,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.009,1392.78,10.78,10.87,12.72,839.71,842.39,204.516663,28.90,1.0318,185,0,14.911,2.06304,4.20,52586,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,644493.875000,214831.296875,26105.732422,1627.400024,446.299988,227.833328
11:37:19,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.009,1393.79,10.81,10.92,12.74,839.66,842.39,207.550003,28.93,1.0317,185,0,14.912,2.07234,4.20,52593,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,644837.750000,214945.906250,26117.000000,1629.066650,446.299988,227.833328
11:37:49,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.010,1394.79,10.84,10.95,12.78,839.70,842.31,207.016663,28.96,1.0315,187,0,14.913,2.08798,4.20,52599,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,645207.437500,215069.171875,26131.966797,1629.066650,446.299988,227.833328
11:38:19,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,1.998,1395.79,10.87,11.00,12.80,839.74,842.40,201.633331,28.95,1.0315,187,0,14.848,2.06086,4.20,52606,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,645604.250000,215201.437500,26142.599609,1629.066650,446.299988,227.833328
11:38:49,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.999,1396.79,10.90,10.99,12.82,839.66,842.42,203.166672,29.05,1.0314,187,0,14.849,2.05650,4.20,52612,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,645984.937500,215328.296875,26155.666016,1629.066650,446.299988,227.833328
11:39:19,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.001,1397.79,10.94,11.06,12.86,839.60,842.29,202.866669,28.58,1.0311,187,0,14.846,2.06768,4.20,52618,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,646355.187500,215451.734375,26165.500000,1629.800049,446.299988,227.833328
11:39:49,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.000,1398.79,10.96,11.04,12.88,839.56,842.30,203.966660,29.14,1.0310,187,0,14.848,2.07425,4.20,52625,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,646756.187500,215585.406250,26179.699219,1629.933350,446.299988,227.833328
11:40:19,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.000,1399.79,10.99,11.12,12.90,839.58,842.41,201.316666,29.49,1.0310,187,0,14.848,2.05895,4.20,52630,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,647224.375000,215741.468750,26197.933594,1630.699951,446.299988,227.833328
11:40:49,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.002,1400.79,11.02,11.10,12.93,839.68,842.45,201.933334,29.42,1.0310,187,0,14.849,2.05459,4.20,52636,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,647622.000000,215874.000000,26214.232422,1630.800049,446.299988,227.833328
11:41:19,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.002,1401.80,11.04,11.12,12.95,839.76,842.42,204.683334,28.87,1.0309,187,0,14.850,2.07234,4.20,52642,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,648054.250000,216018.093750,26226.966797,1630.800049,446.299988,227.833328
11:41:49,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.002,1402.80,11.04,11.17,12.97,839.68,842.45,204.300003,28.24,1.0310,187,0,14.848,2.05895,4.20,52648,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,648439.437500,216146.500000,26237.132813,1631.099976,446.299988,227.833328
11:42:19,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.004,1403.80,11.05,11.17,12.98,839.68,842.32,205.600006,27.84,1.0308,187,0,14.850,2.07507,4.20,52654,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,648796.625000,216265.531250,26245.833984,1631.666626,446.299988,227.833328
11:42:49,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.001,1404.80,11.07,11.16,13.01,839.73,842.49,206.683334,26.38,1.0310,187,0,14.850,2.06113,4.20,52659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,649082.812500,216360.937500,26251.599609,1631.666626,446.299988,227.833328
11:43:19,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.002,1405.80,11.09,11.16,12.99,839.67,842.54,204.666672,27.13,1.0310,187,0,14.850,2.06441,4.20,52665,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,649261.312500,216420.437500,26257.666016,1631.666626,446.299988,227.833328
11:43:49,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.003,1406.80,11.10,11.21,13.02,839.72,842.36,204.000000,27.13,1.0307,187,0,14.850,2.06304,4.20,52670,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,649471.000000,216490.328125,26265.466797,1631.666626,446.299988,227.833328
11:44:19,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.003,1407.80,11.14,11.22,13.03,839.65,842.46,207.483337,26.88,1.0307,187,0,14.850,2.07151,4.20,52675,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,649695.000000,216565.000000,26273.566406,1631.666626,446.299988,227.833328
11:44:49,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.002,1408.80,11.14,11.20,13.08,839.68,842.33,206.166672,25.69,1.0306,187,0,14.852,2.06386,4.20,52680,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,649934.562500,216644.828125,26282.232422,1633.000000,446.299988,227.833328
11:45:19,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.003,1409.80,11.16,11.21,13.09,839.62,842.51,202.483337,27.02,1.0307,187,0,14.849,2.05459,4.20,52685,0.700000,0.966667,1.666667,0.700000,0.966667,1.666667,650197.062500,216732.359375,26287.699219,1634.199951,447.100006,227.833328
11:45:49,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.003,1410.81,11.18,11.21,13.13,839.57,842.42,201.850006,25.64,1.0306,187,0,14.849,2.05296,4.20,52690,0.600000,0.600000,0.666667,0.600000,0.600000,0.666667,650433.812500,216811.265625,26291.367188,1634.266724,447.166656,227.833328
11:46:19,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,1.996,1411.80,11.20,11.23,13.15,839.72,842.55,206.333328,24.13,1.0308,187,0,14.850,2.06441,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650576.812500,216858.937500,26293.033203,1634.266724,447.166656,227.833328
11:46:49,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.001,1412.80,11.23,11.24,13.17,839.71,842.54,203.949997,24.08,1.0306,187,0,14.850,2.07015,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650710.000000,216903.328125,26294.267578,1634.266724,447.166656,227.833328
11:47:19,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.003,1413.81,11.27,11.26,13.16,839.68,842.49,203.116669,24.61,1.0304,187,0,14.848,2.05486,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650826.187500,216942.062500,26297.232422,1634.266724,447.166656,227.833328
11:47:49,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.004,1414.81,11.29,11.26,13.15,839.73,842.58,205.100006,24.35,1.0304,187,0,14.850,2.06468,4.20,52709,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,650995.312500,216998.437500,26304.267578,1635.033325,447.166656,227.833328
11:48:19,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.003,1415.81,11.33,11.26,13.22,839.66,842.70,207.616669,24.08,1.0305,187,0,14.850,2.07151,4.20,52714,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,651148.562500,217049.500000,26306.466797,1635.900024,447.933319,228.600006
11:48:49,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.006,1416.81,11.36,11.25,13.26,839.76,842.62,204.350006,24.51,1.0302,187,0,14.850,2.07370,4.20,52718,0.233333,0.733333,1.400000,0.233333,0.733333,1.400000,651329.875000,217109.968750,26311.699219,1636.866699,448.899994,229.566666
11:49:19,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.004,1417.81,11.38,11.30,13.28,839.65,842.70,205.866669,24.43,1.0302,187,0,14.852,2.06577,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651459.312500,217153.093750,26315.199219,1636.866699,448.899994,229.566666
11:49:49,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1418.82,11.42,11.35,13.28,839.83,842.69,200.399994,24.28,1.0301,187,0,14.852,2.06086,4.20,52727,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,651615.062500,217205.031250,26319.966797,1636.933350,448.899994,229.566666
11:50:19,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.005,1419.82,11.46,11.35,13.34,839.77,842.71,203.350006,24.21,1.0300,187,0,14.851,2.06004,4.20,52731,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,651775.000000,217258.328125,26323.099609,1638.466675,448.899994,229.566666
11:50:49,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.008,1420.82,11.49,11.34,13.35,839.68,842.71,204.300003,23.82,1.0299,187,0,14.852,2.05214,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651865.812500,217288.593750,26325.099609,1638.599976,448.899994,229.566666
11:51:19,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.008,1421.83,11.51,11.37,13.44,839.65,842.63,205.633331,23.40,1.0297,187,0,14.853,2.07097,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651938.937500,217312.968750,26325.666016,1638.599976,448.899994,229.566666
11:51:49,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.004,1422.83,11.53,11.35,13.42,839.67,842.79,208.816666,23.37,1.0299,187,0,14.854,2.06413,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652031.062500,217343.703125,26330.767578,1638.599976,448.899994,229.566666
11:52:19,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.002,1423.83,11.58,11.41,13.41,839.65,842.69,206.649994,23.69,1.0295,187,0,14.852,2.06140,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652126.187500,217375.406250,26335.166016,1638.599976,448.899994,229.566666
11:52:49,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.009,1424.83,11.60,11.39,13.49,839.65,842.71,206.916672,23.91,1.0295,187,0,14.852,2.08028,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652234.125000,217411.359375,26337.333984,1638.599976,448.899994,229.566666
11:53:19,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.009,1425.84,11.63,11.43,13.53,839.59,842.76,205.133331,23.82,1.0294,187,0,14.853,2.05595,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652334.625000,217444.859375,26338.632813,1638.599976,448.899994,229.566666
11:53:49,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.008,1426.84,11.67,11.44,13.53,839.66,842.82,206.283340,23.50,1.0294,187,0,14.853,2.06768,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652459.750000,217486.562500,26343.199219,1638.599976,448.899994,229.566666
11:54:19,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.009,1427.85,11.69,11.46,13.59,839.74,842.85,204.199997,23.40,1.0293,187,0,14.853,2.07015,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652588.375000,217529.468750,26345.033203,1638.599976,448.899994,229.566666
11:54:49,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.009,1428.85,11.71,11.49,13.59,839.57,842.79,204.116669,23.68,1.0292,187,0,14.851,2.06659,4.20,52766,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,652791.187500,217597.062500,26345.933594,1638.733276,449.033325,229.566666
11:55:19,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.009,1429.86,11.72,11.49,13.59,839.62,842.79,206.300003,23.47,1.0292,187,0,14.852,2.06195,4.20,52770,0.100000,0.100000,0.633333,0.100000,0.100000,0.633333,652926.000000,217642.000000,26347.966797,1639.466675,449.766663,229.566666
11:55:49,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.009,1430.86,11.75,11.49,13.65,839.64,842.87,207.649994,23.12,1.0292,187,0,14.852,2.05541,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653048.375000,217682.796875,26350.666016,1639.466675,449.766663,229.566666
11:56:19,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.011,1431.87,11.76,11.53,13.66,839.56,842.81,205.500000,23.34,1.0290,189,0,14.852,2.08330,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653149.625000,217716.531250,26352.433594,1639.466675,449.766663,229.566666
11:56:49,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,1.999,1432.87,11.79,11.51,13.65,839.63,842.96,206.766663,23.31,1.0291,189,0,14.785,2.06987,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653277.187500,217759.062500,26355.900391,1639.466675,449.766663,229.566666
11:57:19,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.000,1433.87,11.79,11.52,13.69,839.60,842.75,204.149994,23.16,1.0289,189,0,14.786,2.05868,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653394.562500,217798.171875,26358.632813,1639.466675,449.766663,229.566666
11:57:49,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.001,1434.87,11.82,11.59,13.68,839.71,842.83,205.133331,23.28,1.0288,189,0,14.787,2.06632,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653526.125000,217842.031250,26362.199219,1639.466675,449.766663,229.566666
11:58:19,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.001,1435.87,11.84,11.55,13.74,839.65,842.85,203.533340,23.24,1.0288,189,0,14.787,2.06140,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653643.000000,217881.000000,26363.500000,1639.466675,449.766663,229.566666
11:58:49,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.000,1436.87,11.85,11.55,13.74,839.65,842.92,203.366669,23.29,1.0288,189,0,14.786,2.06441,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653752.250000,217917.437500,26367.267578,1639.466675,449.766663,229.566666
11:59:19,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,1.999,1437.87,11.86,11.58,13.74,839.61,842.82,202.716660,22.52,1.0287,189,0,14.787,2.05187,4.20,52796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,653913.750000,217971.234375,26371.199219,1639.466675,449.766663,229.566666
11:59:49,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,1.997,1438.87,11.86,11.52,13.78,839.42,842.72,202.466660,22.51,1.0286,189,0,14.786,2.04237,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654022.125000,218007.359375,26373.900391,1639.466675,449.766663,229.566666
12:00:19,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,1.996,1439.86,11.88,11.56,13.76,839.58,842.87,203.233337,22.81,1.0287,189,0,14.787,2.05378,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654108.625000,218036.203125,26375.400391,1639.466675,449.766663,229.566666
12:00:49,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.000,1440.86,11.88,11.57,13.77,839.64,842.95,205.716660,22.99,1.0288,189,0,14.786,2.06304,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654217.000000,218072.328125,26376.833984,1639.466675,449.766663,229.566666
12:01:19,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.002,1441.86,11.89,11.40,13.75,839.61,843.17,206.550003,22.49,1.0291,189,0,14.784,2.07288,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654324.937500,218108.296875,26379.500000,1639.466675,449.766663,229.566666
12:01:49,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,1.996,1442.86,11.90,11.25,13.80,839.69,843.48,210.683334,22.08,1.0294,189,0,14.782,2.06031,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654418.375000,218139.468750,26382.066406,1639.466675,449.766663,229.566666
12:02:19,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,1.997,1443.86,11.89,11.09,13.77,839.64,843.61,204.100006,22.02,1.0296,189,0,14.781,2.05704,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654515.812500,218171.937500,26384.033203,1639.466675,449.766663,229.566666
12:02:49,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,1.994,1444.86,11.89,10.97,13.73,839.56,843.74,201.850006,22.21,1.0298,189,0,14.779,2.07590,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654605.062500,218201.703125,26385.433594,1639.466675,449.766663,229.566666
12:03:19,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,1.993,1445.85,11.88,10.87,13.74,839.64,844.03,202.983337,21.92,1.0302,189,0,14.776,2.04725,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654707.437500,218235.828125,26388.533203,1639.466675,449.766663,229.566666
12:03:49,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,1.997,1446.85,11.88,10.81,13.72,839.75,844.03,202.716660,22.14,1.0302,189,0,14.776,2.04997,4.11,52702,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,654813.750000,218271.234375,26392.533203,1640.000000,450.299988,230.100006
12:04:19,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,1.996,1447.85,11.87,10.76,13.73,839.64,844.08,202.466660,22.23,1.0303,189,0,14.774,2.04807,4.11,52686,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,654941.625000,218313.859375,26396.199219,1640.400024,450.633331,230.433334
12:04:49,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,1.995,1448.85,11.88,10.69,13.74,839.72,844.16,202.600006,22.24,1.0303,189,0,14.771,2.04155,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655043.000000,218347.671875,26399.500000,1641.199951,450.633331,230.433334
12:05:19,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,1.990,1449.84,11.88,10.64,13.74,839.58,844.29,204.483337,21.93,1.0305,189,0,14.773,2.05541,4.11,52654,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,655173.437500,218391.171875,26402.099609,1641.199951,450.633331,230.433334
12:05:49,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,1.994,1450.84,11.88,10.59,13.74,839.66,844.39,204.766663,21.98,1.0306,189,0,14.772,2.05895,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655276.562500,218425.500000,26404.599609,1641.199951,450.633331,230.433334
12:06:19,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,1.990,1451.84,11.88,10.55,13.74,839.58,844.47,209.966660,21.79,1.0307,186,0,14.771,2.02964,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655382.937500,218460.968750,26405.732422,1641.199951,450.633331,230.433334
12:06:49,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.011,1452.84,11.88,10.51,13.74,839.72,844.55,207.766663,21.85,1.0308,187,0,14.872,2.07261,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655462.625000,218487.531250,26406.933594,1641.199951,450.633331,230.433334
12:07:19,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.005,1453.84,11.89,10.50,13.80,839.72,844.49,209.066666,22.00,1.0307,187,0,14.839,2.08111,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655535.187500,218511.734375,26408.800781,1641.199951,450.633331,230.433334
12:07:49,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.005,1454.85,11.90,10.47,13.78,839.80,844.61,203.716660,22.17,1.0308,187,0,14.839,2.06031,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655634.625000,218544.859375,26410.900391,1641.199951,450.633331,230.433334
12:08:19,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.006,1455.85,11.91,10.49,13.79,839.74,844.66,207.483337,22.15,1.0308,187,0,14.838,2.07370,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655727.625000,218575.859375,26411.566406,1641.199951,450.633331,230.433334
12:08:49,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.006,1456.85,11.90,10.47,13.81,839.74,844.72,204.466660,22.14,1.0309,187,0,14.838,2.06304,4.09,52540,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,655878.562500,218626.171875,26414.632813,1641.933350,451.366669,230.433334
12:09:19,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.006,1457.85,11.92,10.47,13.79,839.76,844.74,205.733337,22.10,1.0309,187,0,14.839,2.06413,4.10,52524,0.033333,0.500000,0.633333,0.033333,0.500000,0.633333,656030.625000,218676.859375,26420.966797,1642.066650,451.500000,230.433334
12:09:49,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.007,1458.86,11.92,10.46,13.84,839.68,844.69,205.899994,22.13,1.0308,187,0,14.837,2.05595,4.09,52508,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,656164.625000,218721.531250,26426.900391,1642.066650,451.500000,230.433334
12:10:19,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.006,1459.86,11.92,10.46,13.81,839.71,844.77,205.350006,22.21,1.0309,187,0,14.838,2.06468,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656261.000000,218753.671875,26428.566406,1642.066650,451.500000,230.433334
12:10:49,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.007,1460.86,11.93,10.45,13.77,839.71,844.84,204.816666,22.26,1.0310,187,0,14.840,2.06140,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656393.000000,218797.671875,26430.367188,1642.066650,451.500000,230.433334
12:11:19,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.007,1461.87,11.93,10.46,13.81,839.71,844.77,207.233337,22.18,1.0309,187,0,14.839,2.06714,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656498.375000,218832.796875,26432.466797,1642.066650,451.500000,230.433334
12:11:49,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.006,1462.87,11.94,10.41,13.81,839.76,844.74,206.600006,22.21,1.0308,187,0,14.840,2.05514,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656621.625000,218873.859375,26435.933594,1642.066650,451.500000,230.433334
12:12:19,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.006,1463.87,11.92,10.65,13.82,839.74,844.46,205.766663,22.09,1.0305,187,0,14.846,2.07015,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656754.187500,218918.062500,26437.867188,1642.533325,451.500000,230.433334
12:12:49,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.007,1464.88,11.93,10.86,13.84,839.74,844.12,205.916672,22.09,1.0301,187,0,14.848,2.06059,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656844.187500,218948.062500,26439.300781,1642.933350,451.500000,230.433334
12:13:19,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.006,1465.88,11.94,11.10,13.80,839.84,843.78,206.016663,22.16,1.0296,187,0,14.851,2.06577,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656967.812500,218989.265625,26442.867188,1642.933350,451.500000,230.433334
12:13:49,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.010,1466.89,11.96,11.26,13.86,839.78,843.55,207.533340,21.91,1.0293,187,0,14.852,2.05977,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657102.687500,219034.234375,26445.566406,1642.933350,451.500000,230.433334
12:14:19,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.004,1467.89,11.98,11.41,13.85,839.69,843.42,207.316666,21.53,1.0291,187,0,14.854,2.08193,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657241.062500,219080.359375,26449.333984,1642.933350,451.500000,230.433334
12:14:49,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.007,1468.89,11.98,11.51,13.83,839.72,843.29,207.266663,21.48,1.0289,187,0,14.854,2.07453,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657375.625000,219125.203125,26453.367188,1642.933350,451.500000,230.433334
12:15:19,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.010,1469.90,11.98,11.60,13.89,839.78,843.21,207.666672,21.62,1.0288,187,0,14.856,2.06468,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657469.312500,219156.437500,26454.232422,1642.933350,451.500000,230.433334
12:15:49,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.011,1470.90,12.02,11.66,13.88,839.69,843.23,209.300003,21.58,1.0287,188,0,14.858,2.06796,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657529.625000,219176.531250,26456.166016,1643.800049,451.500000,230.433334
12:16:19,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.006,1471.90,12.04,11.74,13.88,839.68,843.15,207.449997,21.86,1.0285,188,0,14.822,2.07562,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657597.062500,219199.031250,26460.066406,1643.800049,451.500000,230.433334
12:16:49,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.004,1472.91,12.04,11.76,13.89,839.82,843.07,211.550003,21.31,1.0284,188,0,14.824,2.05595,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657672.000000,219224.000000,26464.099609,1644.500000,451.500000,230.433334
12:17:19,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.002,1473.91,12.05,11.79,13.95,839.73,842.94,209.733337,21.31,1.0283,188,0,14.826,2.07234,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657742.687500,219247.562500,26466.367188,1644.666626,451.500000,230.433334
12:17:49,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.004,1474.91,12.06,11.86,13.93,839.68,842.86,207.233337,21.11,1.0281,188,0,14.826,2.04535,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657820.687500,219273.562500,26468.066406,1644.666626,451.500000,230.433334
12:18:19,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.006,1475.91,12.08,11.90,13.95,839.73,842.89,204.916672,21.22,1.0281,188,0,14.828,2.07288,4.20,52564,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,657911.875000,219303.968750,26473.300781,1646.166626,451.500000,230.433334
12:18:49,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.009,1476.92,12.10,11.92,13.95,839.67,842.70,208.183334,21.10,1.0278,188,0,14.829,2.06960,4.20,52571,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,658008.812500,219336.265625,26477.632813,1647.266724,451.500000,230.433334
12:19:19,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.010,1477.92,12.11,11.97,13.97,839.75,842.78,205.199997,21.08,1.0279,188,0,14.827,2.05759,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658111.000000,219370.328125,26481.000000,1647.266724,451.500000,230.433334
12:19:49,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.011,1478.93,12.12,12.00,14.02,839.82,842.70,204.033340,21.02,1.0277,188,0,14.828,2.06359,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658192.562500,219397.500000,26481.966797,1647.266724,451.500000,230.433334
12:20:19,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.009,1479.93,12.15,12.01,14.02,839.71,842.79,206.266663,21.14,1.0277,188,0,14.826,2.06851,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658258.812500,219419.593750,26482.033203,1647.266724,451.500000,230.433334
12:20:49,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.010,1480.94,12.17,12.05,14.05,839.76,842.84,207.033340,21.01,1.0277,189,0,14.828,2.07370,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658354.187500,219451.406250,26484.533203,1647.266724,451.500000,230.433334
12:21:19,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.002,1481.94,12.18,12.05,14.04,839.89,842.86,205.266663,21.11,1.0277,189,0,14.794,2.05677,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658442.187500,219480.734375,26487.599609,1647.266724,451.500000,230.433334
12:21:49,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.003,1482.94,12.21,12.05,14.02,839.86,842.89,205.850006,21.05,1.0276,189,0,14.793,2.05214,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658525.875000,219508.640625,26488.267578,1647.266724,451.500000,230.433334
12:22:19,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.006,1483.94,12.20,12.07,14.09,839.80,842.84,205.699997,21.08,1.0276,189,0,14.795,2.06687,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658620.000000,219540.000000,26490.199219,1647.266724,451.500000,230.433334
12:22:49,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.004,1484.94,12.22,12.08,14.07,839.80,842.78,204.116669,21.07,1.0274,189,0,14.793,2.05296,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658738.000000,219579.328125,26490.933594,1647.266724,451.500000,230.433334
12:23:19,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.004,1485.95,12.24,12.11,14.11,839.88,842.88,204.833328,21.29,1.0275,189,0,14.795,2.06659,4.20,52631,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,658905.062500,219635.031250,26496.033203,1648.066650,452.299988,230.966660
12:23:49,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.006,1486.95,12.24,12.11,14.14,839.77,842.83,204.983337,21.21,1.0274,189,0,14.795,2.05841,4.20,52637,0.633333,1.700000,2.100000,0.633333,1.700000,2.100000,659157.750000,219719.234375,26510.699219,1649.900024,453.299988,231.300003
12:24:19,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.004,1487.95,12.26,12.12,14.13,839.85,842.90,205.533340,20.96,1.0275,189,0,14.795,2.04779,4.20,52643,0.700000,0.733333,1.533333,0.700000,0.733333,1.533333,659366.812500,219788.937500,26517.833984,1651.433350,454.799988,231.300003
12:24:49,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.005,1488.95,12.25,12.12,14.13,839.85,842.80,204.416672,21.10,1.0274,189,0,14.795,2.06250,4.20,52649,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,659469.187500,219823.062500,26520.232422,1651.599976,454.966675,231.300003
12:25:19,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.005,1489.96,12.27,12.16,14.15,839.95,842.82,207.866669,21.14,1.0273,189,0,14.795,2.07644,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659601.062500,219867.031250,26523.699219,1652.066650,454.966675,231.300003
12:25:49,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.008,1490.96,12.26,12.14,14.13,839.95,842.80,203.633331,21.10,1.0273,189,0,14.794,2.06222,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659702.375000,219900.796875,26524.433594,1652.466675,454.966675,231.300003
12:26:19,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.006,1491.96,12.27,12.17,14.14,839.92,842.90,204.333328,21.18,1.0274,189,0,14.793,2.04997,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659829.750000,219943.234375,26526.500000,1652.466675,454.966675,231.300003
12:26:49,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.005,1492.97,12.27,12.13,14.13,839.84,842.82,206.716660,21.11,1.0273,189,0,14.795,2.06714,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659939.625000,219979.859375,26530.867188,1652.466675,454.966675,231.300003
12:27:19,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.006,1493.97,12.27,12.15,14.14,839.81,842.77,205.350006,21.13,1.0272,189,0,14.794,2.05187,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660025.187500,220008.406250,26537.400391,1652.466675,454.966675,231.300003
12:27:49,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.008,1494.97,12.28,12.18,14.16,839.92,842.80,203.000000,21.11,1.0272,189,0,14.794,2.05895,4.20,52682,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,660183.625000,220061.203125,26540.300781,1652.466675,454.966675,231.300003
12:28:19,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.006,1495.98,12.28,12.17,14.18,839.90,842.77,206.100006,21.05,1.0272,189,0,14.794,2.06577,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660321.062500,220107.031250,26543.333984,1652.466675,454.966675,231.300003
12:28:49,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.007,1496.98,12.28,12.19,14.16,839.79,842.85,202.550003,21.12,1.0273,189,0,14.795,2.06413,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660486.812500,220162.265625,26548.132813,1652.466675,454.966675,231.300003
12:29:19,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.007,1497.98,12.27,12.19,14.13,839.73,842.82,207.333328,21.03,1.0273,189,0,14.795,2.06550,4.20,52697,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,660617.187500,220205.734375,26551.099609,1652.699951,454.966675,231.300003
12:29:49,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,1.998,1498.98,12.27,12.11,14.17,839.76,842.77,205.933334,20.81,1.0273,189,0,14.795,2.05732,4.20,52702,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,660723.000000,220241.000000,26556.933594,1653.333374,454.966675,231.300003
12:30:19,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.012,1499.99,12.26,12.11,14.15,839.98,842.80,208.083328,20.96,1.0273,190,0,14.794,2.06768,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660840.562500,220280.171875,26559.933594,1653.333374,454.966675,231.300003
12:30:49,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.005,1500.99,12.25,12.14,14.13,839.99,842.85,203.466660,21.13,1.0274,190,0,14.760,2.04372,4.20,52711,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,660984.125000,220328.031250,26563.833984,1653.333374,454.966675,231.300003
12:31:19,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,1.999,1501.99,12.24,12.13,14.11,839.82,842.88,203.850006,20.98,1.0275,190,0,14.761,2.04155,4.20,52716,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,661125.375000,220375.140625,26571.166016,1653.333374,454.966675,231.300003
12:31:49,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,1.997,1502.99,12.23,12.11,14.15,839.85,842.83,208.866669,20.82,1.0275,190,0,14.762,2.05922,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661241.062500,220413.703125,26576.466797,1653.333374,454.966675,231.300003
12:32:19,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,1.996,1503.99,12.23,12.11,14.07,839.91,842.89,203.633331,20.80,1.0276,190,0,14.762,2.06495,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661322.937500,220440.968750,26578.966797,1653.333374,454.966675,231.300003
12:32:49,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.000,1504.99,12.22,12.11,14.10,839.94,842.91,204.633331,20.91,1.0276,190,0,14.763,2.05051,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661427.187500,220475.734375,26580.232422,1653.333374,454.966675,231.300003
12:33:19,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.000,1505.99,12.22,12.09,14.10,839.88,842.88,206.750000,21.05,1.0276,190,0,14.761,2.06495,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661571.875000,220523.968750,26583.166016,1653.333374,454.966675,231.300003
12:33:49,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.002,1506.99,12.21,12.12,14.11,839.97,842.73,202.899994,21.10,1.0274,190,0,14.762,2.04508,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661710.625000,220570.203125,26586.666016,1653.333374,454.966675,231.300003
12:34:19,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,1.994,1507.99,12.22,12.07,14.07,839.91,842.96,206.083328,20.84,1.0277,190,0,14.761,2.05650,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661788.937500,220596.296875,26587.666016,1653.333374,454.966675,231.300003
12:34:49,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.000,1508.99,12.20,12.07,14.05,839.94,842.96,205.949997,20.90,1.0278,190,0,14.759,2.05568,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661871.187500,220623.734375,26589.632813,1653.333374,454.966675,231.300003
12:35:19,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,1.998,1509.98,12.20,12.04,14.09,839.94,842.91,206.250000,21.03,1.0277,190,0,14.760,2.05214,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661982.687500,220660.906250,26592.367188,1653.333374,454.966675,231.300003
12:35:49,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,1.999,1510.98,12.20,12.07,14.06,839.94,842.91,203.316666,21.28,1.0277,190,0,14.761,2.04399,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662085.750000,220695.234375,26594.000000,1653.333374,454.966675,231.300003
12:36:19,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,1.999,1511.98,12.20,12.09,14.11,839.99,842.86,206.166672,21.27,1.0276,190,0,14.760,2.06031,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662196.562500,220732.171875,26595.367188,1654.199951,454.966675,231.300003
12:36:49,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,1.995,1512.98,12.19,12.07,14.06,840.00,842.89,203.866669,20.96,1.0277,190,0,14.760,2.05623,4.20,52762,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,662304.250000,220768.093750,26598.566406,1654.599976,454.966675,231.300003
12:37:19,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.001,1513.98,12.18,12.07,14.09,839.89,842.92,202.899994,21.24,1.0278,190,0,14.761,2.03911,4.20,52765,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,662456.250000,220818.765625,26604.132813,1655.066650,454.966675,231.300003
12:37:49,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,1.997,1514.98,12.19,12.08,14.08,840.08,842.94,203.166672,21.24,1.0277,190,0,14.762,2.04752,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662568.562500,220856.171875,26607.000000,1655.066650,454.966675,231.300003
12:38:19,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,1.998,1515.98,12.18,12.07,14.06,840.05,842.99,201.883331,21.17,1.0278,190,0,14.761,2.04834,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662669.000000,220889.671875,26610.933594,1655.066650,454.966675,231.300003
12:38:49,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,1.999,1516.98,12.16,12.06,14.05,840.11,843.05,205.066666,21.15,1.0280,190,0,14.761,2.05977,4.20,52776,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,662849.750000,220949.906250,26613.632813,1655.066650,454.966675,231.300003
12:39:19,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,1.997,1517.98,12.15,12.03,14.03,840.01,842.95,201.033340,21.29,1.0279,190,0,14.760,2.04915,4.20,52780,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,662981.000000,220993.671875,26617.400391,1655.199951,455.100006,231.300003
12:39:49,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,1.998,1518.98,12.15,12.00,14.06,840.01,843.00,207.300003,21.22,1.0280,190,0,14.759,2.06687,4.20,52783,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,663081.312500,221027.093750,26621.367188,1655.933350,455.833344,231.300003
12:40:19,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,1.995,1519.97,12.14,12.00,14.01,839.90,842.92,201.966660,21.42,1.0279,190,0,14.760,2.05568,4.20,52787,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,663259.812500,221086.593750,26623.333984,1655.933350,455.833344,231.300003
12:40:49,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,1.996,1520.97,12.11,12.03,14.02,839.91,842.93,204.633331,21.36,1.0280,190,0,14.760,2.04562,4.20,52790,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,663396.625000,221132.203125,26629.232422,1656.733276,455.833344,231.300003
12:41:19,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,1.991,1521.97,12.10,11.98,14.05,840.08,842.88,202.283340,21.57,1.0280,190,0,14.759,2.04345,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663503.875000,221167.968750,26630.033203,1656.800049,455.833344,231.300003
12:41:49,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,1.989,1522.96,12.10,11.98,14.04,840.02,842.91,199.933334,21.57,1.0280,189,0,14.760,2.04508,4.20,52797,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,663603.312500,221201.093750,26631.400391,1657.333374,456.366669,231.833328
12:42:19,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,1.998,1523.96,12.09,11.98,13.98,840.00,842.91,203.433334,21.54,1.0281,189,0,14.793,2.05378,4.20,52800,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,663706.000000,221235.328125,26635.099609,1657.733276,456.700012,232.166672
12:42:49,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.009,1524.97,12.08,11.96,13.99,839.89,842.99,206.366669,21.48,1.0282,189,0,14.792,2.07179,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663816.562500,221272.171875,26640.000000,1658.533325,456.700012,232.166672
12:43:19,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.001,1525.97,12.06,11.94,13.96,840.00,843.09,202.649994,21.43,1.0284,189,0,14.791,2.04942,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663936.625000,221312.203125,26641.933594,1658.533325,456.700012,232.166672
12:43:49,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.004,1526.97,12.04,11.94,13.98,840.03,843.10,205.933334,21.59,1.0285,189,0,14.791,2.07343,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664052.812500,221350.937500,26645.333984,1658.533325,456.700012,232.166672
12:44:19,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.003,1527.97,12.03,11.84,13.93,840.09,843.17,204.166672,21.75,1.0286,189,0,14.787,2.05323,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664170.125000,221390.031250,26647.367188,1658.533325,456.700012,232.166672
12:44:49,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.002,1528.97,12.02,11.66,13.93,839.98,843.33,204.466660,21.52,1.0288,189,0,14.786,2.06195,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664261.625000,221420.531250,26648.800781,1659.099976,456.700012,232.166672
12:45:19,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.003,1529.97,11.98,11.50,13.90,839.99,843.52,204.266663,21.42,1.0292,189,0,14.783,2.05323,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664349.875000,221449.968750,26653.433594,1659.400024,456.700012,232.166672
12:45:49,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.004,1530.98,11.96,11.33,13.89,840.11,843.70,203.399994,21.67,1.0295,189,0,14.783,2.05296,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664435.187500,221478.406250,26654.966797,1659.400024,456.700012,232.166672
12:46:19,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,1.997,1531.97,11.93,11.21,13.84,840.09,843.86,204.050003,21.82,1.0298,189,0,14.781,2.05214,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664533.875000,221511.296875,26658.033203,1659.400024,456.700012,232.166672
12:46:49,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,1.997,1532.97,11.90,11.10,13.81,840.15,844.10,202.699997,21.98,1.0302,189,0,14.779,2.06168,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664642.125000,221547.359375,26661.400391,1659.400024,456.700012,232.166672
12:47:19,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,1.996,1533.97,11.87,10.97,13.75,840.02,844.11,206.500000,22.09,1.0303,189,0,14.776,2.06413,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664759.375000,221586.468750,26662.966797,1659.400024,456.700012,232.166672
12:47:49,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,1.995,1534.97,11.84,10.88,13.74,840.11,844.24,205.433334,22.25,1.0306,189,0,14.776,2.06714,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664887.375000,221629.140625,26667.232422,1659.400024,456.700012,232.166672
12:48:19,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,1.995,1535.97,11.81,10.83,13.70,840.06,844.40,202.366669,22.23,1.0309,189,0,14.774,2.04426,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665021.062500,221673.703125,26669.933594,1659.400024,456.700012,232.166672
12:48:49,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,1.994,1536.96,11.77,10.75,13.69,840.12,844.30,206.633331,22.39,1.0309,189,0,14.775,2.06550,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665135.625000,221711.859375,26672.367188,1659.400024,456.700012,232.166672
12:49:19,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,1.994,1537.96,11.74,10.67,13.64,840.11,844.54,202.750000,22.33,1.0313,189,0,14.774,2.05950,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665259.625000,221753.203125,26674.132813,1659.400024,456.700012,232.166672
12:49:49,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,1.997,1538.96,11.71,10.66,13.65,840.14,844.47,204.366669,22.45,1.0313,189,0,14.774,2.05732,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665395.312500,221798.437500,26677.566406,1659.400024,456.700012,232.166672
12:50:19,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,1.994,1539.96,11.67,10.52,13.57,840.02,844.58,201.866669,22.27,1.0316,189,0,14.774,2.04915,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665516.125000,221838.703125,26679.533203,1659.400024,456.700012,232.166672
12:50:49,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,1.992,1540.95,11.63,10.54,13.55,840.13,844.48,203.183334,22.25,1.0316,189,0,14.772,2.04291,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665631.750000,221877.234375,26682.267578,1659.400024,456.700012,232.166672
12:51:19,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,1.990,1541.95,11.60,10.47,13.55,840.06,844.57,202.750000,22.20,1.0319,189,0,14.773,2.05541,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665727.750000,221909.234375,26685.732422,1659.433350,456.700012,232.166672
12:51:49,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,1.991,1542.94,11.56,10.43,13.48,840.07,844.42,201.850006,22.39,1.0318,189,0,14.772,2.05323,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665829.875000,221943.296875,26691.033203,1660.266724,456.700012,232.166672
12:52:19,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,1.992,1543.94,11.53,10.38,13.48,840.16,844.55,202.316666,22.63,1.0321,189,0,14.771,2.04589,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665941.375000,221980.468750,26695.433594,1660.266724,456.700012,232.166672
12:52:49,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,1.988,1544.93,11.48,10.34,13.42,840.17,844.61,202.083328,22.64,1.0323,188,0,14.770,2.05160,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666059.875000,222019.968750,26698.666016,1660.266724,456.700012,232.166672
12:53:19,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.994,1545.93,11.46,10.26,13.41,840.01,844.69,199.633331,22.71,1.0325,188,0,14.803,2.08056,4.09,52504,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,666246.125000,222082.031250,26707.666016,1661.366699,456.700012,232.166672
12:53:49,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.995,1546.93,11.42,10.25,13.36,840.18,844.62,203.800003,22.72,1.0326,188,0,14.803,2.07042,4.09,52488,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,666423.875000,222141.296875,26714.066406,1662.000000,456.700012,232.166672
12:54:19,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.992,1547.92,11.39,10.22,13.32,840.06,844.58,204.083328,22.46,1.0326,188,0,14.803,2.06031,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666530.375000,222176.796875,26716.800781,1662.199951,456.700012,232.166672
12:54:49,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.991,1548.92,11.35,10.18,13.32,840.07,844.58,202.583328,22.49,1.0328,188,0,14.804,2.05024,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666658.687500,222219.562500,26719.400391,1663.833374,456.700012,232.166672
12:55:19,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,1.992,1549.91,11.32,10.14,13.27,840.13,844.61,203.883331,22.48,1.0329,188,0,14.802,2.05813,4.09,52440,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,666805.875000,222268.640625,26724.132813,1664.599976,456.700012,232.166672
12:55:49,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.991,1550.91,11.28,10.28,13.22,840.00,844.29,203.433334,22.62,1.0327,188,0,14.807,2.04752,4.20,52451,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,666973.812500,222324.593750,26729.699219,1664.599976,456.700012,232.166672
12:56:19,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,1.990,1551.90,11.26,10.51,13.17,839.98,843.93,203.149994,22.73,1.0323,188,0,14.810,2.06086,4.20,52463,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,667133.812500,222377.937500,26732.300781,1664.599976,456.700012,232.166672
12:56:49,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,1.993,1552.90,11.25,10.71,13.19,840.06,843.62,204.416672,22.55,1.0320,188,0,14.812,2.04644,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667294.687500,222431.562500,26734.699219,1664.599976,456.700012,232.166672
12:57:19,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,1.995,1553.90,11.25,10.88,13.20,840.01,843.34,202.316666,22.47,1.0316,188,0,14.814,2.04318,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667457.812500,222485.937500,26736.599609,1664.666626,456.700012,232.166672
12:57:49,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.994,1554.90,11.25,10.97,13.18,839.95,843.21,204.433334,22.51,1.0315,188,0,14.814,2.05486,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667563.312500,222521.093750,26739.400391,1665.466675,456.700012,232.166672
12:58:19,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.996,1555.89,11.24,11.03,13.18,840.15,843.13,202.966660,22.42,1.0314,188,0,14.817,2.05214,4.20,52502,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,667728.375000,222576.140625,26747.033203,1666.166626,456.700012,232.166672
12:58:49,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.995,1556.89,11.22,11.12,13.18,840.10,843.01,202.233337,22.72,1.0313,188,0,14.814,2.07590,4.20,52510,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,667902.812500,222634.265625,26752.232422,1666.333374,456.700012,232.166672
12:59:19,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.997,1557.89,11.22,11.19,13.13,840.15,842.85,202.350006,22.99,1.0311,188,0,14.816,2.05323,4.20,52519,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,668052.250000,222684.093750,26753.466797,1666.333374,456.700012,232.166672
12:59:49,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,1.996,1558.89,11.20,11.17,13.14,839.94,842.91,202.133331,22.97,1.0313,188,0,14.816,2.06468,4.20,52527,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,668232.187500,222744.062500,26760.900391,1666.333374,456.700012,232.166672
13:00:19,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.997,1559.89,11.19,11.23,13.10,840.08,842.88,204.133331,22.78,1.0313,188,0,14.817,2.06004,4.20,52535,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,668376.812500,222792.265625,26766.367188,1666.333374,456.700012,232.166672
13:00:49,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.998,1560.89,11.18,11.27,13.07,840.03,842.86,206.449997,22.94,1.0313,188,0,14.817,2.06796,4.20,52543,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,668509.312500,222836.437500,26774.433594,1666.333374,456.700012,232.166672
13:01:19,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.997,1561.88,11.16,11.27,13.10,840.03,842.79,203.600006,23.13,1.0313,188,0,14.818,2.05677,4.20,52551,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,668668.812500,222889.593750,26781.333984,1666.966675,456.700012,232.166672
13:01:49,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.996,1562.88,11.15,11.26,13.06,840.03,842.79,204.166672,23.11,1.0313,188,0,14.819,2.05187,4.20,52558,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,668823.062500,222941.031250,26786.833984,1667.199951,456.700012,232.166672
13:02:19,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.997,1563.88,11.14,11.28,13.09,840.09,842.66,203.250000,23.01,1.0312,188,0,14.818,2.05786,4.20,52566,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,668930.562500,222976.828125,26792.966797,1667.199951,456.700012,232.166672
13:02:49,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.996,1564.88,11.13,11.24,13.05,839.95,842.69,202.949997,23.23,1.0312,188,0,14.820,2.05950,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669050.937500,223016.968750,26794.699219,1667.199951,456.700012,232.166672
13:03:19,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,2.000,1565.88,11.10,11.28,13.04,840.07,842.62,203.149994,23.10,1.0313,188,0,14.818,2.05868,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669176.375000,223058.796875,26799.166016,1667.199951,456.700012,232.166672
13:03:49,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.995,1566.88,11.10,11.26,12.98,840.07,842.69,200.966660,23.28,1.0313,188,0,14.816,2.05405,4.20,52587,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,669316.250000,223105.437500,26803.333984,1667.900024,456.700012,232.166672
13:04:19,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.996,1567.87,11.07,11.24,12.99,840.00,842.67,204.783340,23.33,1.0314,188,0,14.819,2.05214,4.20,52594,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,669434.250000,223144.765625,26808.166016,1668.066650,456.700012,232.166672
13:04:49,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.996,1568.87,11.06,11.24,13.01,840.08,842.63,205.266663,23.11,1.0314,188,0,14.817,2.05950,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669572.125000,223190.703125,26813.867188,1668.066650,456.700012,232.166672
13:05:19,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.994,1569.87,11.04,11.22,12.97,840.11,842.63,203.100006,22.98,1.0315,188,0,14.817,2.05977,4.20,52607,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,669704.187500,223234.734375,26818.767578,1668.466675,457.100006,232.566666
13:05:49,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.994,1570.87,11.02,11.19,12.97,840.03,842.55,201.949997,22.86,1.0315,188,0,14.817,2.05160,4.20,52614,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,669846.000000,223282.000000,26823.400391,1668.933350,457.566681,233.033340
13:06:19,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.994,1571.86,11.01,11.17,12.94,840.12,842.69,202.600006,22.84,1.0317,188,0,14.815,2.05568,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670002.625000,223334.203125,26826.000000,1668.933350,457.566681,233.033340
13:06:49,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.994,1572.86,11.00,11.14,12.90,840.09,842.63,204.983337,23.60,1.0316,188,0,14.813,2.06113,4.20,52626,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,670157.312500,223385.765625,26832.033203,1669.800049,457.566681,233.033340
13:07:19,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.993,1573.86,10.96,11.12,12.85,840.05,842.56,208.100006,23.53,1.0317,188,0,14.815,2.06441,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670295.750000,223431.906250,26837.767578,1669.800049,457.566681,233.033340
13:07:49,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.992,1574.85,10.94,11.07,12.87,839.98,842.75,203.850006,23.57,1.0320,188,0,14.815,2.06086,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670432.562500,223477.500000,26843.433594,1669.800049,457.566681,233.033340
13:08:19,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.992,1575.85,10.93,11.07,12.84,840.06,842.83,201.050003,23.56,1.0321,188,0,14.814,2.04970,4.20,52644,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,670567.812500,223522.593750,26848.367188,1669.800049,457.566681,233.033340
13:08:49,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.992,1576.84,10.90,11.05,12.85,840.06,842.63,198.916672,23.48,1.0320,188,0,14.813,2.05269,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670697.187500,223565.734375,26850.066406,1670.433350,457.566681,233.033340
13:09:19,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.993,1577.84,10.89,11.04,12.81,840.17,842.65,200.033340,23.67,1.0321,188,0,14.815,2.05459,4.20,52655,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,670841.187500,223613.734375,26853.267578,1670.666626,457.566681,233.033340
13:09:49,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.991,1578.84,10.88,11.01,12.77,840.09,842.73,202.966660,23.72,1.0322,188,0,14.814,2.05350,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670983.437500,223661.171875,26856.333984,1670.666626,457.566681,233.033340
13:10:19,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.991,1579.83,10.84,11.00,12.78,840.05,842.69,203.149994,23.57,1.0323,188,0,14.814,2.06222,4.20,52666,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,671134.937500,223711.640625,26861.000000,1671.533325,457.566681,233.033340
13:10:49,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.991,1580.83,10.83,10.99,12.78,840.06,842.74,201.516663,23.56,1.0324,188,0,14.813,2.05895,4.20,52671,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,671297.875000,223765.968750,26865.767578,1671.533325,457.566681,233.033340
13:11:19,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.991,1581.82,10.81,10.91,12.76,840.12,842.70,200.733337,23.45,1.0324,188,0,14.813,2.04508,4.20,52677,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,671459.437500,223819.828125,26870.099609,1672.533325,457.899994,233.366669
13:11:49,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.991,1582.82,10.79,10.89,12.73,840.17,842.90,201.066666,23.49,1.0327,188,0,14.812,2.05568,4.20,52682,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,671602.625000,223867.531250,26874.267578,1674.366699,458.433319,233.899994
13:12:19,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.989,1583.81,10.78,10.90,12.68,840.09,842.72,201.433334,23.52,1.0326,186,0,14.813,2.04481,4.20,52687,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,671773.750000,223924.562500,26881.500000,1675.866699,458.433319,233.899994
13:12:49,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.001,1584.81,10.76,10.88,12.70,840.07,842.91,204.899994,23.72,1.0329,186,0,14.878,2.06168,4.20,52692,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,671931.375000,223977.140625,26888.699219,1675.866699,458.433319,233.899994
13:13:19,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.999,1585.81,10.73,10.80,12.68,840.16,842.86,203.183334,23.69,1.0329,186,0,14.880,2.06960,4.20,52697,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,672096.937500,224032.296875,26892.867188,1676.066650,458.633331,234.100006
13:13:49,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.999,1586.81,10.72,10.81,12.61,840.16,842.81,205.133331,23.59,1.0329,186,0,14.878,2.06168,4.20,52701,0.100000,0.866667,1.533333,0.100000,0.866667,1.533333,672294.375000,224098.140625,26905.666016,1677.599976,459.299988,234.766663
13:14:19,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.000,1587.81,10.70,10.79,12.64,840.14,842.82,203.350006,23.76,1.0330,186,0,14.878,2.06332,4.20,52706,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,672461.812500,224153.937500,26913.333984,1677.599976,459.299988,234.766663
13:14:49,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.999,1588.81,10.68,10.79,12.61,840.09,842.92,204.483337,23.32,1.0332,186,0,14.877,2.07946,4.20,52711,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,672714.187500,224238.062500,26918.833984,1677.599976,459.299988,234.766663
13:15:19,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.999,1589.81,10.67,10.71,12.61,840.04,842.90,205.500000,23.44,1.0332,186,0,14.877,2.07316,4.20,52715,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,672845.812500,224281.937500,26924.367188,1677.599976,459.299988,234.766663
13:15:49,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.998,1590.81,10.66,10.74,12.59,840.13,842.98,204.933334,23.78,1.0333,186,0,14.878,2.06687,4.20,52720,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,672963.000000,224321.000000,26928.066406,1678.199951,459.899994,235.366669
13:16:19,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.998,1591.81,10.63,10.73,12.59,840.07,842.98,200.483337,23.95,1.0334,186,0,14.877,2.06413,4.20,52724,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,673050.187500,224350.062500,26931.267578,1678.466675,460.166656,235.633331
13:16:49,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.998,1592.81,10.63,10.68,12.59,840.13,843.03,203.466660,23.78,1.0335,186,0,14.877,2.06413,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673139.812500,224379.937500,26932.500000,1678.466675,460.166656,235.633331
13:17:19,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.998,1593.81,10.62,10.67,12.56,840.24,843.01,205.316666,23.75,1.0335,186,0,14.877,2.08083,4.20,52733,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,673223.062500,224407.703125,26933.232422,1678.599976,460.299988,235.766663
13:17:49,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.998,1594.81,10.62,10.66,12.53,840.08,842.98,204.966660,23.95,1.0335,186,0,14.876,2.06796,4.20,52737,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,673320.812500,224440.265625,26935.533203,1679.333374,461.033325,236.500000
13:18:19,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.998,1595.81,10.61,10.63,12.56,840.05,843.06,204.416672,24.06,1.0336,186,0,14.876,2.06195,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673455.750000,224485.234375,26938.666016,1679.333374,461.033325,236.500000
13:18:49,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.998,1596.81,10.61,10.62,12.50,840.21,842.96,204.149994,24.13,1.0335,186,0,14.876,2.05813,4.20,52745,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,673613.437500,224537.828125,26945.000000,1679.333374,461.033325,236.500000
13:19:19,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.999,1597.81,10.59,10.63,12.55,840.11,843.07,203.433334,24.19,1.0337,186,0,14.876,2.06304,4.20,52749,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,673770.687500,224590.234375,26953.333984,1679.333374,461.033325,236.500000
13:19:49,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.999,1598.80,10.60,10.64,12.50,840.16,842.99,203.283340,24.25,1.0335,186,0,14.876,2.06441,4.20,52753,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,673937.812500,224645.937500,26957.367188,1679.333374,461.033325,236.500000
13:20:19,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.997,1599.80,10.58,10.58,12.55,840.09,842.99,203.949997,24.16,1.0336,186,0,14.876,2.06386,4.20,52756,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,674070.937500,224690.296875,26960.966797,1679.333374,461.033325,236.500000
13:20:49,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.998,1600.80,10.58,10.62,12.52,840.22,842.99,204.216660,24.17,1.0336,186,0,14.875,2.06059,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674193.750000,224731.234375,26963.333984,1679.333374,461.033325,236.500000
13:21:19,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,1.998,1601.80,10.59,10.58,12.51,840.19,843.02,204.766663,24.26,1.0336,186,0,14.876,2.06768,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674311.437500,224770.500000,26966.333984,1679.566650,461.266663,236.500000
13:21:49,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,1.999,1602.80,10.56,10.57,12.51,840.09,843.00,202.750000,24.26,1.0337,186,0,14.875,2.06086,4.20,52767,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,674419.625000,224806.531250,26969.566406,1680.199951,461.899994,236.500000
13:22:19,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,1.997,1603.80,10.56,10.53,12.48,840.20,843.00,205.666672,24.27,1.0337,186,0,14.875,2.06359,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674508.125000,224836.031250,26971.400391,1680.199951,461.899994,236.500000
13:22:49,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,1.997,1604.80,10.55,10.53,12.51,840.23,843.08,203.399994,24.33,1.0338,186,0,14.875,2.06004,4.20,52774,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,674676.687500,224892.234375,26976.099609,1681.000000,461.899994,236.500000
13:23:19,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,1.997,1605.80,10.54,10.52,12.51,840.20,843.08,204.983337,24.40,1.0338,186,0,14.873,2.07179,4.20,52778,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,674837.625000,224945.859375,26981.933594,1681.099976,461.899994,236.500000
13:23:49,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,1.996,1606.80,10.53,10.52,12.43,840.21,843.08,200.966660,24.30,1.0339,186,0,14.873,2.05595,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675003.437500,225001.171875,26983.966797,1681.099976,461.899994,236.500000
13:24:19,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,1.997,1607.79,10.52,10.47,12.44,840.18,843.08,202.366669,24.21,1.0339,186,0,14.873,2.06741,4.20,52785,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,675117.812500,225039.265625,26988.833984,1681.099976,461.899994,236.500000
13:24:49,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,1.996,1608.79,10.50,10.46,12.41,840.27,843.13,203.933334,24.40,1.0341,186,0,14.875,2.06195,4.20,52788,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,675293.000000,225097.671875,26993.566406,1681.099976,461.899994,236.500000
13:25:19,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,1.997,1609.79,10.50,10.46,12.44,840.18,843.18,202.449997,24.44,1.0341,186,0,14.874,2.05650,4.20,52791,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,675466.375000,225155.468750,26997.033203,1681.099976,461.899994,236.500000
13:25:49,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,1.996,1610.79,10.49,10.42,12.42,840.22,843.19,201.383331,24.26,1.0342,186,0,14.875,2.05323,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675649.750000,225216.562500,27000.232422,1681.099976,461.899994,236.500000
13:26:19,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,1.996,1611.79,10.47,10.42,12.39,840.20,843.14,203.699997,24.56,1.0342,186,0,14.874,2.07069,4.20,52797,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,675810.937500,225270.296875,27005.699219,1681.099976,461.899994,236.500000
13:26:49,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,1.996,1612.78,10.44,10.40,12.38,840.18,843.15,203.433334,24.36,1.0343,186,0,14.873,2.07261,4.20,52800,0.600000,0.900000,1.566667,0.600000,0.900000,1.566667,676028.375000,225342.796875,27012.500000,1682.633301,463.433319,236.500000
13:27:19,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,1.996,1613.78,10.43,10.33,12.38,840.10,843.22,203.983337,24.36,1.0344,186,0,14.873,2.06086,4.13,52796,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,676223.875000,225407.968750,27020.900391,1682.833374,463.633331,236.500000
13:27:49,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,1.997,1614.78,10.42,10.16,12.36,840.16,843.46,206.149994,24.33,1.0348,186,0,14.870,2.07727,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676366.125000,225455.359375,27025.132813,1682.833374,463.633331,236.500000
13:28:19,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,1.995,1615.78,10.39,10.01,12.31,840.16,843.59,204.233337,24.46,1.0350,186,0,14.866,2.07425,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676495.312500,225498.437500,27026.066406,1682.833374,463.633331,236.500000
13:28:49,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,1.992,1616.77,10.37,9.84,12.31,840.24,843.93,202.983337,24.43,1.0355,186,0,14.863,2.06523,4.12,52748,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,676629.062500,225543.031250,27029.166016,1683.333374,463.633331,236.500000
13:29:19,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,1.994,1617.77,10.33,9.71,12.28,840.17,844.02,203.449997,24.51,1.0358,186,0,14.863,2.07343,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676759.375000,225586.468750,27031.166016,1683.699951,463.633331,236.500000
13:29:49,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,1.991,1618.77,10.28,9.57,12.26,840.19,844.07,202.883331,24.60,1.0360,186,0,14.860,2.05950,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676887.875000,225629.296875,27032.566406,1683.699951,463.633331,236.500000
13:30:19,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,1.991,1619.76,10.26,9.49,12.23,840.19,844.28,199.883331,24.92,1.0363,186,0,14.858,2.05432,4.11,52700,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,677060.000000,225686.671875,27036.599609,1683.699951,463.633331,236.500000
13:30:49,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,1.989,1620.76,10.24,9.41,12.16,840.20,844.26,201.449997,24.86,1.0364,184,0,14.856,2.04616,4.11,52683,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,677252.250000,225750.765625,27042.033203,1683.699951,463.633331,236.500000
13:31:19,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,1.998,1621.76,10.20,9.31,12.18,840.20,844.32,205.466660,25.09,1.0366,184,0,14.924,2.07535,4.10,52667,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,677385.875000,225795.296875,27044.300781,1683.699951,463.633331,236.500000
13:31:49,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,1.999,1622.76,10.18,9.22,12.15,840.18,844.43,206.266663,25.07,1.0368,184,0,14.923,2.07097,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677473.750000,225824.562500,27045.232422,1683.699951,463.633331,236.500000
13:32:19,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,1.997,1623.75,10.15,9.18,12.11,840.19,844.56,204.800003,25.13,1.0371,184,0,14.923,2.06960,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677603.062500,225867.703125,27049.632813,1684.433350,463.633331,236.500000
13:32:49,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,1.997,1624.75,10.12,9.12,12.09,840.20,844.69,202.666672,25.22,1.0374,184,0,14.921,2.06277,4.10,52619,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,677786.687500,225928.906250,27053.267578,1684.833374,463.633331,236.500000
13:33:19,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,1.998,1625.75,10.10,9.06,12.04,840.21,844.59,204.616669,25.47,1.0373,184,0,14.920,2.07206,4.10,52603,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,677945.750000,225981.906250,27056.132813,1685.433350,463.633331,236.500000
13:33:49,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,1.998,1626.75,10.09,9.01,12.02,840.21,844.72,205.050003,25.59,1.0375,184,0,14.921,2.08825,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678056.562500,226018.828125,27057.933594,1685.433350,463.633331,236.500000
13:34:19,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,1.998,1627.75,10.06,8.95,11.99,840.21,844.73,203.466660,25.45,1.0376,184,0,14.920,2.07015,4.10,52570,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,678226.375000,226075.468750,27059.900391,1685.433350,463.633331,236.500000
13:34:49,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.996,1628.75,10.04,8.88,11.97,840.35,844.88,202.116669,25.47,1.0379,184,0,14.920,2.06359,4.10,52554,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,678387.000000,226129.000000,27063.767578,1685.433350,463.633331,236.500000
13:35:19,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.997,1629.75,10.01,8.88,11.95,840.25,844.74,203.516663,25.63,1.0378,184,0,14.918,2.06796,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678530.375000,226176.796875,27066.699219,1685.433350,463.633331,236.500000
13:35:49,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.994,1630.74,9.98,8.83,11.91,840.23,844.90,203.366669,25.74,1.0381,184,0,14.918,2.07261,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678710.625000,226236.859375,27069.599609,1685.433350,463.633331,236.500000
13:36:19,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.996,1631.74,9.94,8.77,11.88,840.24,844.85,204.483337,25.67,1.0382,184,0,14.918,2.08550,4.10,52505,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,678892.937500,226297.640625,27071.767578,1686.300049,463.633331,236.500000
13:36:49,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.994,1632.74,9.92,8.75,11.89,840.22,844.88,205.916672,25.80,1.0383,184,0,14.918,2.07919,4.10,52490,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,679041.375000,226347.140625,27075.566406,1686.300049,463.633331,236.500000
13:37:19,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.993,1633.74,9.89,8.89,11.85,840.28,844.68,205.916672,25.57,1.0382,184,0,14.920,2.07699,4.20,52500,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,679193.000000,226397.671875,27081.400391,1686.300049,463.633331,236.500000
13:37:49,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.993,1634.73,9.90,9.10,11.85,840.20,844.32,202.933334,25.39,1.0377,184,0,14.926,2.06523,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679339.187500,226446.406250,27084.566406,1686.300049,463.633331,236.500000
13:38:19,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.995,1635.73,9.88,9.31,11.83,840.15,843.96,204.366669,25.09,1.0374,184,0,14.927,2.07480,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679437.625000,226479.203125,27085.367188,1686.633301,463.966675,236.833328
13:38:49,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.997,1636.73,9.88,9.44,11.88,840.23,843.78,202.216660,25.34,1.0371,184,0,14.928,2.06768,4.20,52529,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,679554.375000,226518.140625,27087.433594,1687.166626,464.500000,237.366669
13:39:19,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.998,1637.73,9.89,9.57,11.82,840.20,843.55,204.533340,25.63,1.0368,184,0,14.931,2.07754,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679712.187500,226570.734375,27091.900391,1687.166626,464.500000,237.366669
13:39:49,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.997,1638.73,9.90,9.65,11.82,840.20,843.53,202.800003,25.98,1.0367,184,0,14.930,2.07644,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679843.062500,226614.359375,27096.632813,1688.033325,464.500000,237.366669
13:40:19,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,2.001,1639.73,9.88,9.71,11.81,840.15,843.42,205.949997,25.85,1.0367,184,0,14.931,2.08166,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679927.062500,226642.359375,27099.800781,1688.033325,464.500000,237.366669
13:40:49,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,2.000,1640.73,9.88,9.75,11.85,840.18,843.30,202.733337,25.86,1.0365,184,0,14.931,2.06905,4.20,52561,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,680091.000000,226697.000000,27107.033203,1689.366699,464.833344,237.699997
13:41:19,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,2.000,1641.73,9.86,9.79,11.81,840.10,843.15,205.649994,26.00,1.0364,184,0,14.933,2.07754,4.20,52569,0.000000,1.000000,2.466667,0.000000,1.000000,2.466667,680260.625000,226753.531250,27116.500000,1692.366699,466.299988,239.166672
13:41:49,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,2.000,1642.73,9.86,9.85,11.81,840.16,843.12,204.333328,25.98,1.0364,184,0,14.933,2.06168,4.20,52576,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,680451.437500,226817.171875,27122.166016,1692.766724,466.299988,239.166672
13:42:19,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.999,1643.73,9.85,9.83,11.81,840.16,843.07,205.116669,25.97,1.0363,184,0,14.934,2.05895,4.20,52583,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,680646.562500,226882.171875,27127.867188,1693.300049,466.299988,239.166672
13:42:49,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.999,1644.73,9.85,9.89,11.76,840.24,842.89,205.383331,26.09,1.0361,184,0,14.933,2.07617,4.20,52590,1.333333,1.933333,2.733333,1.333333,1.933333,2.733333,680986.000000,226995.328125,27140.599609,1694.099976,466.899994,239.166672
13:43:19,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.998,1645.73,9.84,9.91,11.76,840.16,843.02,203.416672,26.04,1.0363,184,0,14.933,2.06960,4.20,52597,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,681291.437500,227097.171875,27152.400391,1696.266724,467.166656,239.166672
13:43:49,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.998,1646.72,9.84,9.91,11.77,840.19,843.07,205.383331,25.76,1.0364,184,0,14.937,2.07015,4.20,52604,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,681603.625000,227201.203125,27165.300781,1697.566650,467.166656,239.166672
13:44:19,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.997,1647.72,9.82,9.91,11.77,840.19,842.92,204.000000,26.04,1.0363,184,0,14.934,2.05813,4.20,52610,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,681861.812500,227287.265625,27172.933594,1697.933350,467.166656,239.166672
13:44:49,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.998,1648.72,9.82,9.92,11.77,840.19,843.00,203.783340,26.03,1.0364,184,0,14.934,2.07507,4.20,52616,1.500000,2.200000,2.533333,1.500000,2.200000,2.533333,682228.250000,227409.437500,27184.166016,1699.033325,467.766663,239.166672
13:45:19,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.998,1649.72,9.79,9.92,11.74,840.33,843.03,201.433334,26.12,1.0365,184,0,14.933,2.06632,4.20,52622,1.233333,1.933333,2.133333,1.233333,1.933333,2.133333,682565.187500,227521.734375,27192.800781,1699.300049,468.033325,239.166672
13:45:49,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.998,1650.72,9.79,9.92,11.74,840.17,843.03,204.216660,26.25,1.0365,184,0,14.935,2.06250,4.20,52629,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,682903.187500,227634.406250,27203.767578,1699.300049,468.033325,239.166672
13:46:19,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.997,1651.72,9.76,9.90,11.70,840.23,842.83,206.433334,26.16,1.0364,184,0,14.935,2.07782,4.20,52635,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,683073.375000,227691.140625,27209.367188,1699.300049,468.033325,239.166672
13:46:49,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.997,1652.72,9.74,9.87,11.72,840.31,842.81,205.316666,26.00,1.0364,184,0,14.932,2.07179,4.20,52640,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,683258.687500,227752.906250,27213.599609,1699.300049,468.033325,239.166672
13:47:19,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.996,1653.72,9.72,9.88,11.69,840.27,842.99,202.350006,25.99,1.0367,184,0,14.933,2.07151,4.20,52646,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,683426.562500,227808.828125,27216.333984,1699.300049,468.033325,239.166672
13:47:49,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.998,1654.71,9.71,9.84,11.67,840.19,842.84,203.983337,26.18,1.0366,184,0,14.932,2.07015,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683535.375000,227845.140625,27218.566406,1699.300049,468.033325,239.166672
13:48:19,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.995,1655.71,9.69,9.84,11.65,840.28,842.79,206.433334,26.17,1.0366,184,0,14.932,2.08221,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683644.937500,227881.640625,27221.367188,1699.300049,468.033325,239.166672
13:48:49,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.996,1656.71,9.68,9.82,11.69,840.22,842.77,203.816666,26.37,1.0366,184,0,14.933,2.06768,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683770.375000,227923.468750,27225.466797,1699.300049,468.033325,239.166672
13:49:19,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.995,1657.71,9.68,9.80,11.63,840.22,842.95,204.466660,26.40,1.0368,184,0,14.933,2.06386,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683868.625000,227956.203125,27229.933594,1699.300049,468.033325,239.166672
13:49:49,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.994,1658.70,9.64,9.81,11.60,840.07,842.90,202.766663,26.12,1.0369,184,0,14.930,2.06468,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683992.937500,227997.640625,27234.267578,1699.300049,468.033325,239.166672
13:50:19,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.994,1659.70,9.63,9.77,11.58,840.21,842.85,200.666672,26.12,1.0369,184,0,14.930,2.06605,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684132.187500,228044.062500,27236.599609,1699.300049,468.033325,239.166672
13:50:49,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.994,1660.70,9.60,9.76,11.56,840.08,842.85,204.666672,26.06,1.0370,184,0,14.931,2.06659,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684277.875000,228092.640625,27239.300781,1699.300049,468.033325,239.166672
13:51:19,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.993,1661.69,9.58,9.75,11.57,840.14,842.78,207.000000,25.77,1.0370,184,0,14.931,2.08056,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684400.812500,228133.593750,27242.000000,1699.300049,468.033325,239.166672
13:51:49,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.994,1662.69,9.57,9.73,11.55,840.09,842.81,203.050003,25.59,1.0371,184,0,14.931,2.06495,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684549.812500,228183.265625,27244.166016,1699.933350,468.033325,239.166672
13:52:19,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.994,1663.69,9.54,9.70,11.48,840.15,842.77,203.083328,25.91,1.0371,184,0,14.931,2.06905,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684649.875000,228216.640625,27245.500000,1700.666626,468.033325,239.166672
13:52:49,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.994,1664.69,9.53,9.69,11.49,840.15,842.77,204.550003,25.98,1.0372,184,0,14.930,2.06796,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684755.062500,228251.703125,27249.232422,1701.033325,468.033325,239.166672
13:53:19,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.992,1665.68,9.51,9.67,11.44,840.21,842.85,201.233337,26.11,1.0373,184,0,14.930,2.06386,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684883.187500,228294.406250,27249.800781,1701.033325,468.033325,239.166672
13:53:49,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.992,1666.68,9.49,9.64,11.48,840.27,842.85,201.683334,26.49,1.0374,184,0,14.929,2.06059,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684983.750000,228327.906250,27255.267578,1701.033325,468.033325,239.166672
13:54:19,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.992,1667.67,9.48,9.66,11.48,840.17,842.88,205.000000,26.35,1.0375,184,0,14.927,2.07727,4.20,52716,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,685114.812500,228371.593750,27257.867188,1701.199951,468.033325,239.166672
13:54:49,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.993,1668.67,9.45,9.61,11.43,840.12,842.93,203.233337,26.50,1.0376,184,0,14.928,2.07097,4.20,52720,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,685279.312500,228426.437500,27264.232422,1701.900024,468.033325,239.166672
13:55:19,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.992,1669.67,9.44,9.57,11.40,840.20,842.81,201.283340,26.45,1.0375,184,0,14.928,2.06550,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685374.000000,228458.000000,27264.533203,1701.900024,468.033325,239.166672
13:55:49,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.992,1670.66,9.41,9.58,11.40,840.18,842.81,202.066666,26.29,1.0377,184,0,14.928,2.06632,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685490.687500,228496.906250,27269.199219,1702.666626,468.033325,239.166672
13:56:19,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.992,1671.66,9.38,9.53,11.40,840.13,842.79,202.866669,26.40,1.0377,184,0,14.930,2.06413,4.20,52733,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,685608.687500,228536.234375,27272.533203,1702.800049,468.066681,239.199997
13:56:49,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.992,1672.65,9.38,9.53,11.35,840.13,842.87,203.233337,26.29,1.0378,184,0,14.927,2.07234,4.20,52737,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,685718.687500,228572.906250,27274.833984,1703.633301,468.899994,240.033340
13:57:19,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.991,1673.65,9.36,9.52,11.31,840.14,842.93,202.550003,26.18,1.0380,184,0,14.926,2.06605,4.20,52741,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,685844.625000,228614.859375,27279.566406,1704.566650,468.899994,240.033340
13:57:49,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.992,1674.65,9.33,9.50,11.31,840.17,842.80,204.833328,26.32,1.0379,184,0,14.928,2.07699,4.20,52745,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,686001.062500,228667.031250,27283.800781,1705.366699,468.899994,240.033340
13:58:19,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.990,1675.64,9.33,9.47,11.34,840.23,842.88,201.783340,26.57,1.0380,184,0,14.927,2.06441,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686148.937500,228716.296875,27286.632813,1705.366699,468.899994,240.033340
13:58:49,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.993,1676.64,9.30,9.45,11.29,840.13,842.81,202.449997,26.64,1.0380,184,0,14.928,2.06086,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686280.937500,228760.296875,27288.966797,1705.366699,468.899994,240.033340
13:59:19,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.990,1677.63,9.29,9.43,11.24,840.21,842.91,204.483337,26.70,1.0382,184,0,14.927,2.07370,4.20,52756,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,686419.375000,228806.468750,27296.033203,1705.366699,468.899994,240.033340
13:59:49,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.988,1678.63,9.27,9.40,11.24,840.16,842.89,200.449997,26.78,1.0383,183,0,14.928,2.06168,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686565.000000,228855.000000,27299.533203,1705.366699,468.899994,240.033340
14:00:19,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.996,1679.62,9.24,9.37,11.23,840.25,842.87,203.433334,26.79,1.0383,183,0,14.960,2.07590,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686687.187500,228895.734375,27303.400391,1705.833374,468.899994,240.033340
14:00:49,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.996,1680.62,9.21,9.36,11.26,840.07,842.95,205.133331,26.47,1.0386,183,0,14.961,2.06823,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686813.312500,228937.765625,27305.566406,1706.233276,468.899994,240.033340
14:01:19,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.996,1681.62,9.21,9.32,11.16,840.20,842.90,203.649994,26.33,1.0385,183,0,14.960,2.07507,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686951.375000,228983.796875,27306.566406,1706.233276,468.899994,240.033340
14:01:49,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.995,1682.62,9.21,9.31,11.17,840.15,842.90,204.550003,26.91,1.0385,183,0,14.961,2.06277,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687098.625000,229032.859375,27311.033203,1706.233276,468.899994,240.033340
14:02:19,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.993,1683.61,9.18,9.26,11.12,840.15,842.83,202.149994,26.76,1.0385,183,0,14.961,2.06632,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687245.062500,229081.703125,27312.966797,1706.233276,468.899994,240.033340
14:02:49,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.995,1684.61,9.16,9.28,11.11,840.11,842.98,203.666672,26.13,1.0388,183,0,14.961,2.06550,4.20,52780,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,687381.625000,229127.203125,27316.367188,1707.099976,468.899994,240.033340
14:03:19,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.995,1685.61,9.15,9.23,11.13,840.08,842.91,204.883331,26.63,1.0387,183,0,14.961,2.08028,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687461.875000,229153.968750,27317.933594,1707.099976,468.899994,240.033340
14:03:49,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.995,1686.61,9.14,9.21,11.11,840.05,842.96,203.866669,26.92,1.0388,183,0,14.958,2.07644,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687555.000000,229185.000000,27318.599609,1707.099976,468.899994,240.033340
14:04:19,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.995,1687.60,9.13,9.19,11.10,840.09,843.04,204.183334,26.72,1.0390,183,0,14.960,2.08303,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687660.562500,229220.171875,27320.833984,1707.099976,468.899994,240.033340
14:04:49,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.993,1688.60,9.10,9.20,11.08,840.01,842.90,203.399994,26.71,1.0389,183,0,14.958,2.07097,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687769.625000,229256.531250,27322.966797,1707.099976,468.899994,240.033340
14:05:19,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.995,1689.60,9.08,9.17,11.08,840.04,842.87,199.216660,26.80,1.0389,183,0,14.958,2.06386,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687888.125000,229296.031250,27326.166016,1707.099976,468.899994,240.033340
14:05:49,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.994,1690.60,9.09,9.13,11.06,840.18,843.10,203.583328,26.88,1.0392,183,0,14.957,2.07864,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687976.125000,229325.359375,27328.300781,1707.099976,468.899994,240.033340
14:06:19,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.993,1691.59,9.06,9.01,11.03,840.16,843.16,203.516663,27.00,1.0394,183,0,14.954,2.06878,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688093.000000,229364.328125,27333.066406,1707.099976,468.899994,240.033340
14:06:49,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.993,1692.59,9.02,8.80,11.01,840.11,843.42,202.683334,27.14,1.0398,183,0,14.950,2.07590,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688209.375000,229403.140625,27335.333984,1707.099976,468.899994,240.033340
14:07:19,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.991,1693.58,9.00,8.65,10.99,840.11,843.63,205.183334,26.79,1.0402,183,0,14.950,2.08166,4.12,52747,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,688343.375000,229447.796875,27339.333984,1707.166626,468.966675,240.033340
14:07:49,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.990,1694.58,8.97,8.52,10.96,840.24,843.74,202.533340,26.81,1.0404,183,0,14.947,2.07206,4.11,52731,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,688461.187500,229487.062500,27344.599609,1708.099976,469.766663,240.033340
14:08:19,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.988,1695.57,8.94,8.44,10.95,840.24,843.93,200.366669,27.11,1.0408,182,0,14.945,2.06277,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688573.812500,229524.593750,27347.632813,1709.099976,469.766663,240.033340
14:08:49,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.993,1696.57,8.88,8.27,10.86,840.14,844.04,204.066666,26.82,1.0411,182,0,14.979,2.08138,4.10,52698,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,688738.125000,229579.359375,27355.099609,1709.699951,469.766663,240.033340
14:09:19,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.994,1697.57,8.86,8.20,10.89,840.12,844.04,203.350006,27.43,1.0412,182,0,14.979,2.07343,4.11,52683,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,688865.437500,229621.828125,27360.000000,1710.566650,470.633331,240.899994
14:09:49,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.993,1698.56,8.84,8.13,10.86,840.16,844.12,201.466660,27.37,1.0414,182,0,14.977,2.07124,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688993.812500,229664.593750,27364.699219,1710.566650,470.633331,240.899994
14:10:19,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.991,1699.56,8.80,8.06,10.85,840.03,844.13,204.566666,27.57,1.0415,182,0,14.976,2.06605,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689109.625000,229703.203125,27366.800781,1710.566650,470.633331,240.899994
14:10:49,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,1.991,1700.56,8.78,7.98,10.79,840.12,844.23,203.333328,27.69,1.0417,182,0,14.975,2.06933,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689228.125000,229742.703125,27370.833984,1710.566650,470.633331,240.899994
14:11:19,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.990,1701.55,8.75,7.90,10.74,840.18,844.21,200.366669,27.59,1.0418,181,0,14.975,2.07234,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689365.375000,229788.468750,27376.666016,1710.566650,470.633331,240.899994
14:11:49,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.995,1702.55,8.73,7.89,10.71,840.02,844.27,207.516663,27.55,1.0420,181,0,15.007,2.08853,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689484.687500,229828.234375,27378.300781,1710.566650,470.633331,240.899994
14:12:19,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.994,1703.55,8.71,7.83,10.71,840.11,844.35,206.383331,27.51,1.0421,181,0,15.008,2.08990,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689601.312500,229867.093750,27379.500000,1710.566650,470.633331,240.899994
14:12:49,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.995,1704.54,8.68,7.81,10.68,840.11,844.43,205.766663,27.57,1.0423,181,0,15.007,2.08028,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689706.937500,229902.296875,27382.867188,1711.066650,470.633331,240.899994
14:13:19,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.995,1705.54,8.66,7.77,10.64,840.09,844.38,203.866669,27.58,1.0424,181,0,15.008,2.07617,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689844.625000,229948.203125,27386.166016,1711.433350,470.633331,240.899994
14:13:49,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.991,1706.54,8.64,7.71,10.65,840.15,844.34,201.199997,27.54,1.0424,181,0,15.007,2.07672,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689984.187500,229994.734375,27390.267578,1711.433350,470.633331,240.899994
14:14:19,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.993,1707.53,8.61,7.66,10.64,839.92,844.39,201.316666,27.56,1.0426,181,0,15.007,2.06768,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690109.000000,230036.328125,27392.199219,1711.433350,470.633331,240.899994
14:14:49,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.991,1708.53,8.60,7.83,10.60,839.97,844.19,201.233337,27.84,1.0423,181,0,15.010,2.06632,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690200.000000,230066.671875,27393.732422,1711.433350,470.633331,240.899994
14:15:19,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.992,1709.52,8.58,8.03,10.60,840.09,843.81,205.783340,28.04,1.0419,181,0,15.013,2.08358,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690330.937500,230110.296875,27395.699219,1711.433350,470.633331,240.899994
14:15:49,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.993,1710.52,8.58,8.21,10.56,839.98,843.55,204.066666,27.94,1.0416,181,0,15.015,2.07316,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690465.812500,230155.265625,27398.232422,1711.433350,470.633331,240.899994
14:16:19,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.994,1711.52,8.58,8.33,10.57,840.09,843.34,202.616669,27.84,1.0414,181,0,15.017,2.07617,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690581.312500,230193.765625,27399.800781,1711.433350,470.633331,240.899994
14:16:49,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.995,1712.52,8.59,8.47,10.60,840.11,843.32,206.283340,27.86,1.0413,181,0,15.018,2.07973,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690704.375000,230234.796875,27400.232422,1711.433350,470.633331,240.899994
14:17:19,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.996,1713.51,8.59,8.53,10.57,840.11,843.16,206.250000,27.86,1.0411,181,0,15.019,2.08358,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690815.375000,230271.796875,27403.466797,1711.433350,470.633331,240.899994
14:17:49,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.996,1714.51,8.58,8.60,10.60,840.00,843.06,203.783340,27.82,1.0410,181,0,15.020,2.09100,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690921.875000,230307.296875,27409.300781,1711.433350,470.633331,240.899994
14:18:19,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.997,1715.51,8.58,8.63,10.60,840.06,842.96,202.083328,28.03,1.0409,181,0,15.020,2.07316,4.20,52588,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,691064.125000,230354.703125,27415.966797,1711.433350,470.633331,240.899994
14:18:49,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.997,1716.51,8.59,8.69,10.57,840.00,842.83,204.233337,28.05,1.0407,181,0,15.022,2.07507,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691154.812500,230384.937500,27417.400391,1711.433350,470.633331,240.899994
14:19:19,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.997,1717.51,8.58,8.72,10.55,840.11,842.83,201.033340,27.95,1.0407,181,0,15.020,2.06933,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691285.062500,230428.359375,27421.500000,1711.433350,470.633331,240.899994
14:19:49,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.998,1718.51,8.56,8.80,10.60,839.98,842.86,201.350006,27.80,1.0408,181,0,15.020,2.07562,4.20,52608,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,691461.750000,230487.234375,27424.566406,1711.433350,470.633331,240.899994
14:20:19,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.997,1719.50,8.58,8.80,10.59,840.09,842.73,205.116669,28.09,1.0406,181,0,15.021,2.07727,4.20,52614,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,691624.625000,230541.531250,27432.300781,1712.266724,470.633331,240.899994
14:20:49,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.998,1720.50,8.56,8.81,10.56,840.06,842.76,202.466660,28.28,1.0407,181,0,15.024,2.07042,4.20,52621,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,691770.687500,230590.234375,27436.132813,1713.166626,470.633331,240.899994
14:21:19,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.997,1721.50,8.56,8.82,10.56,840.04,842.76,204.683334,28.16,1.0407,181,0,15.023,2.07151,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691876.187500,230625.406250,27437.699219,1713.166626,470.633331,240.899994
14:21:49,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.999,1722.50,8.56,8.82,10.58,840.06,842.63,202.699997,28.21,1.0405,181,0,15.022,2.06796,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691982.125000,230660.703125,27440.132813,1713.166626,470.633331,240.899994
14:22:19,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.998,1723.50,8.55,8.85,10.55,840.09,842.66,202.899994,28.11,1.0406,181,0,15.022,2.07069,4.20,52639,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,692145.000000,230715.000000,27443.933594,1713.433350,470.633331,240.899994
14:22:49,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.998,1724.50,8.53,8.82,10.56,840.07,842.66,202.250000,28.24,1.0407,181,0,15.023,2.07699,4.20,52644,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,692278.375000,230759.468750,27448.066406,1714.033325,470.633331,240.899994
14:23:19,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.996,1725.50,8.54,8.86,10.54,840.15,842.63,203.383331,28.40,1.0406,181,0,15.024,2.06605,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692423.062500,230807.703125,27451.833984,1714.033325,470.633331,240.899994
14:23:49,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.998,1726.50,8.55,8.84,10.54,840.06,842.68,204.250000,28.41,1.0406,181,0,15.022,2.07919,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692553.312500,230851.093750,27457.300781,1714.033325,470.633331,240.899994
14:24:19,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.997,1727.49,8.53,8.84,10.56,840.09,842.64,202.183334,28.43,1.0407,181,0,15.022,2.07507,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692670.562500,230890.171875,27462.132813,1714.033325,470.633331,240.899994
14:24:49,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.997,1728.49,8.53,8.82,10.53,840.15,842.56,203.933334,28.56,1.0406,181,0,15.022,2.07234,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692765.875000,230921.968750,27464.599609,1714.033325,470.633331,240.899994
14:25:19,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.996,1729.49,8.52,8.82,10.49,840.13,842.61,202.250000,28.64,1.0406,181,0,15.022,2.07069,4.20,52671,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,692899.625000,230966.531250,27473.867188,1714.900024,470.633331,240.899994
14:25:49,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.997,1730.49,8.50,8.82,10.52,840.10,842.62,199.616669,28.40,1.0407,181,0,15.021,2.07562,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693035.187500,231011.734375,27480.400391,1714.900024,470.633331,240.899994
14:26:19,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.997,1731.49,8.51,8.82,10.50,840.13,842.62,200.766663,28.31,1.0407,181,0,15.021,2.07453,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693123.000000,231041.000000,27483.099609,1714.900024,470.633331,240.899994
14:26:49,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.996,1732.49,8.50,8.81,10.45,840.13,842.62,205.433334,28.47,1.0407,181,0,15.021,2.07782,4.20,52686,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,693248.125000,231082.703125,27484.767578,1715.566650,471.299988,240.899994
14:27:19,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.995,1733.48,8.47,8.79,10.48,840.08,842.57,204.216660,28.50,1.0408,181,0,15.022,2.07699,4.20,52691,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,693406.375000,231135.468750,27489.867188,1715.766724,471.500000,240.899994
14:27:49,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.996,1734.48,8.47,8.81,10.47,840.14,842.67,201.383331,28.51,1.0409,181,0,15.021,2.07535,4.20,52696,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,693536.125000,231178.703125,27495.566406,1715.766724,471.500000,240.899994
14:28:19,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.997,1735.48,8.46,8.75,10.51,840.08,842.65,205.566666,28.56,1.0409,181,0,15.022,2.07206,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693675.000000,231225.000000,27498.000000,1715.766724,471.500000,240.899994
14:28:49,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.995,1736.48,8.45,8.78,10.46,840.03,842.62,201.966660,28.60,1.0409,181,0,15.022,2.07288,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693802.937500,231267.640625,27501.699219,1715.766724,471.500000,240.899994
14:29:19,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.994,1737.47,8.45,8.74,10.47,839.98,842.75,203.933334,28.63,1.0411,181,0,15.022,2.07836,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693933.187500,231311.062500,27504.000000,1715.766724,471.500000,240.899994
14:29:49,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.997,1738.47,8.42,8.71,10.43,840.20,842.66,204.149994,28.67,1.0411,181,0,15.021,2.08028,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694065.812500,231355.265625,27506.033203,1715.766724,471.500000,240.899994
14:30:19,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.995,1739.47,8.43,8.74,10.41,840.10,842.78,203.350006,28.58,1.0412,181,0,15.019,2.06577,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694163.625000,231387.859375,27509.232422,1715.766724,471.500000,240.899994
14:30:49,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.995,1740.47,8.41,8.68,10.44,840.18,842.66,206.683334,29.00,1.0411,181,0,15.018,2.07316,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694280.000000,231426.671875,27514.300781,1715.766724,471.500000,240.899994
14:31:19,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.994,1741.47,8.39,8.69,10.44,840.18,842.71,204.083328,28.86,1.0413,181,0,15.019,2.07727,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694398.937500,231466.296875,27517.367188,1715.766724,471.500000,240.899994
14:31:49,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.993,1742.46,8.37,8.66,10.37,840.16,842.64,203.816666,28.92,1.0412,181,0,15.019,2.07206,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694508.625000,231502.859375,27521.800781,1715.766724,471.500000,240.899994
14:32:19,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.993,1743.46,8.36,8.65,10.42,840.22,842.70,204.216660,29.00,1.0413,181,0,15.020,2.07288,4.20,52734,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,694698.812500,231566.265625,27530.632813,1715.766724,471.500000,240.899994
14:32:49,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.993,1744.46,8.34,8.64,10.36,840.14,842.80,203.116669,28.90,1.0416,181,0,15.020,2.07097,4.20,52738,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,694886.250000,231628.765625,27536.400391,1715.766724,471.500000,240.899994
14:33:19,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.994,1745.45,8.33,8.62,10.39,840.20,842.72,203.116669,28.91,1.0415,181,0,15.019,2.06687,4.20,52742,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,695044.812500,231681.593750,27540.466797,1715.766724,471.500000,240.899994
14:33:49,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.994,1746.45,8.31,8.62,10.32,840.20,842.70,200.833328,28.95,1.0415,181,0,15.020,2.07124,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695159.625000,231719.859375,27542.199219,1715.766724,471.500000,240.899994
14:34:19,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.993,1747.45,8.30,8.60,10.30,840.12,842.70,202.766663,28.85,1.0416,181,0,15.020,2.07316,4.20,52750,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,695303.062500,231767.703125,27543.599609,1716.066650,471.799988,240.899994
14:34:49,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.992,1748.44,8.28,8.55,10.32,840.29,842.76,200.949997,29.07,1.0417,181,0,15.019,2.06768,4.20,52754,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,695416.125000,231805.359375,27546.300781,1716.633301,472.366669,240.899994
14:35:19,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.991,1749.44,8.26,8.58,10.31,840.19,842.68,201.933334,29.16,1.0417,181,0,15.020,2.07590,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695539.062500,231846.359375,27548.267578,1716.633301,472.366669,240.899994
14:35:49,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.991,1750.43,8.23,8.55,10.31,840.20,842.72,202.949997,29.11,1.0419,181,0,15.019,2.07891,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695636.562500,231878.828125,27552.033203,1717.500000,472.366669,240.899994
14:36:19,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.992,1751.43,8.23,8.58,10.27,840.09,842.62,201.083328,29.24,1.0417,181,0,15.020,2.07836,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695764.937500,231921.640625,27553.800781,1717.500000,472.366669,240.899994
14:36:49,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.992,1752.43,8.21,8.51,10.26,840.23,842.72,203.899994,29.38,1.0419,181,0,15.020,2.07973,4.20,52768,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,695899.000000,231966.328125,27558.267578,1717.500000,472.366669,240.899994
14:37:19,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.989,1753.42,8.20,8.51,10.24,840.23,842.67,205.350006,29.56,1.0419,181,0,15.018,2.07398,4.20,52771,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,696053.000000,232017.671875,27561.566406,1717.500000,472.366669,240.899994
14:37:49,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.990,1754.42,8.19,8.53,10.23,840.15,842.73,201.550003,29.57,1.0420,181,0,15.018,2.07124,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696150.375000,232050.140625,27563.132813,1717.500000,472.366669,240.899994
14:38:19,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.992,1755.41,8.17,8.49,10.17,840.13,842.70,203.600006,29.54,1.0420,181,0,15.019,2.07754,4.20,52778,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,696279.375000,232093.140625,27566.599609,1718.366699,473.233337,240.899994
14:38:49,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.991,1756.41,8.16,8.44,10.17,840.16,842.70,203.833328,29.54,1.0421,181,0,15.019,2.07179,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696422.562500,232140.828125,27569.833984,1718.366699,473.233337,240.899994
14:39:19,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.991,1757.40,8.14,8.46,10.16,840.16,842.71,203.850006,29.59,1.0422,181,0,15.018,2.07425,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696581.375000,232193.796875,27570.800781,1718.366699,473.233337,240.899994
14:39:49,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.989,1758.40,8.12,8.43,10.15,840.09,842.63,202.216660,29.54,1.0421,181,0,15.017,2.07727,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696722.000000,232240.671875,27572.400391,1718.366699,473.233337,240.899994
14:40:19,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.991,1759.39,8.13,8.41,10.15,840.06,842.71,203.416672,29.39,1.0422,181,0,15.017,2.07151,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696837.750000,232279.234375,27576.867188,1718.366699,473.233337,240.899994
14:40:49,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.990,1760.39,8.10,8.41,10.12,840.01,842.71,204.033340,29.67,1.0423,181,0,15.017,2.08413,4.20,52793,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,696986.187500,232328.734375,27582.166016,1718.366699,473.233337,240.899994
14:41:19,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.988,1761.38,8.10,8.38,10.12,840.04,842.76,204.066666,29.86,1.0424,181,0,15.015,2.07617,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697153.000000,232384.328125,27585.400391,1718.366699,473.233337,240.899994
14:41:49,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.990,1762.38,8.09,8.29,10.14,840.20,842.74,202.616669,29.76,1.0424,181,0,15.012,2.08275,4.12,52780,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,697305.000000,232435.000000,27587.300781,1718.500000,473.233337,240.899994
14:42:19,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.989,1763.37,8.06,8.09,10.07,840.13,843.03,201.833328,29.59,1.0429,181,0,15.011,2.08056,4.12,52764,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,697441.000000,232480.328125,27590.433594,1719.233276,473.233337,240.899994
14:42:49,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.989,1764.37,8.04,7.90,10.07,840.19,843.18,199.416672,29.50,1.0431,180,0,15.008,2.06987,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697580.250000,232526.765625,27592.099609,1719.233276,473.233337,240.899994
14:43:19,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.993,1765.36,8.01,7.78,10.06,840.14,843.39,201.666672,29.59,1.0435,180,0,15.042,2.08853,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697723.187500,232574.406250,27592.767578,1719.233276,473.233337,240.899994
14:43:49,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.990,1766.36,7.98,7.66,9.99,840.09,843.48,202.616669,29.59,1.0437,180,0,15.037,2.07973,4.11,52716,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,697901.437500,232633.828125,27596.867188,1719.233276,473.233337,240.899994
14:44:19,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.992,1767.35,7.93,7.55,9.99,840.11,843.66,203.949997,29.77,1.0441,180,0,15.038,2.08633,4.11,52699,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,698061.875000,232687.296875,27605.400391,1719.233276,473.233337,240.899994
14:44:49,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,1.991,1768.35,7.92,7.46,9.98,840.08,843.72,203.666672,29.88,1.0442,180,0,15.038,2.08523,4.11,52683,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,698196.625000,232732.203125,27610.232422,1719.833374,473.233337,240.899994
14:45:19,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,1.988,1769.34,7.88,7.39,9.93,839.98,843.80,200.916672,29.82,1.0445,179,0,15.035,2.07069,4.10,52667,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,698284.187500,232761.406250,27612.900391,1720.099976,473.233337,240.899994
14:45:49,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,1.996,1770.34,7.86,7.31,9.90,839.99,843.85,203.116669,29.89,1.0446,179,0,15.070,2.08083,4.10,52651,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,698398.937500,232799.640625,27615.632813,1720.099976,473.233337,240.899994
14:46:19,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,1.993,1771.34,7.83,7.24,9.88,840.00,843.84,207.466660,29.96,1.0447,179,0,15.070,2.09293,4.10,52635,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,698569.812500,232856.593750,27619.632813,1720.099976,473.233337,240.899994
14:46:49,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,1.992,1772.33,7.82,7.19,9.88,840.05,843.94,206.233337,30.06,1.0449,179,0,15.069,2.08221,4.10,52618,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,698757.812500,232919.265625,27625.566406,1720.099976,473.233337,240.899994
14:47:19,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,1.993,1773.33,7.80,7.11,9.82,840.03,843.87,202.966660,29.91,1.0449,179,0,15.067,2.08193,4.10,52602,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,698938.812500,232979.593750,27629.599609,1720.099976,473.233337,240.899994
14:47:49,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,1.994,1774.33,7.76,7.08,9.81,839.98,844.05,205.083328,29.80,1.0453,179,0,15.067,2.09541,4.10,52586,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,699118.000000,233039.328125,27636.800781,1720.099976,473.233337,240.899994
14:48:19,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,1.990,1775.32,7.73,7.02,9.77,839.97,844.08,203.516663,29.61,1.0454,179,0,15.068,2.07343,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699235.187500,233078.406250,27640.632813,1720.099976,473.233337,240.899994
14:48:49,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,1.994,1776.32,7.71,7.00,9.74,839.92,844.07,202.983337,29.74,1.0455,179,0,15.065,2.07425,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699340.687500,233113.562500,27643.966797,1720.099976,473.233337,240.899994
14:49:19,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,1.991,1777.31,7.69,6.96,9.73,840.03,844.04,204.383331,30.10,1.0455,179,0,15.067,2.09458,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699444.687500,233148.234375,27647.767578,1720.099976,473.233337,240.899994
14:49:49,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,1.990,1778.31,7.67,7.16,9.72,840.01,843.76,205.983337,29.94,1.0452,179,0,15.071,2.08770,4.20,52559,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,699605.375000,233201.796875,27652.000000,1720.533325,473.233337,240.899994
14:50:19,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,1.994,1779.31,7.66,7.35,9.69,840.01,843.45,203.149994,30.00,1.0449,179,0,15.072,2.07919,4.20,52568,0.166667,0.666667,0.966667,0.166667,0.666667,0.966667,699791.750000,233263.906250,27656.900391,1721.833374,474.100006,240.899994
14:50:49,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,1.995,1780.30,7.67,7.53,9.71,840.12,843.28,203.500000,29.88,1.0447,179,0,15.075,2.07973,4.20,52576,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,699957.312500,233319.093750,27660.867188,1723.933350,474.799988,241.600006
14:51:19,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,1.994,1781.30,7.66,7.64,9.70,839.90,843.12,202.833328,29.72,1.0445,179,0,15.077,2.08385,4.20,52584,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,700155.312500,233385.093750,27664.033203,1724.433350,474.966675,241.766663
14:51:49,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,1.991,1782.30,7.66,7.67,9.67,840.04,842.94,203.600006,29.84,1.0443,179,0,15.077,2.07288,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700259.062500,233419.703125,27666.367188,1724.433350,474.966675,241.766663
14:52:19,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,1.992,1783.29,7.66,7.78,9.72,840.06,842.84,202.850006,29.68,1.0442,179,0,15.078,2.08028,4.20,52598,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,700378.812500,233459.593750,27673.400391,1725.000000,474.966675,241.766663
14:52:49,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,1.995,1784.29,7.66,7.83,9.69,840.06,842.92,200.983337,29.82,1.0442,179,0,15.077,2.08523,4.20,52605,0.533333,0.800000,1.233333,0.533333,0.800000,1.233333,700578.687500,233526.234375,27680.566406,1726.166626,475.833344,241.766663
14:53:19,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,1.993,1785.29,7.67,7.86,9.69,840.17,842.84,205.716660,29.84,1.0441,179,0,15.081,2.09045,4.20,52611,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,700771.187500,233590.406250,27686.833984,1726.166626,475.833344,241.766663
14:53:49,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,1.993,1786.28,7.66,7.91,9.68,840.12,842.79,200.116669,29.74,1.0441,179,0,15.079,2.08001,4.20,52618,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,700958.250000,233652.765625,27691.199219,1726.166626,475.833344,241.766663
14:54:19,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,1.994,1787.28,7.65,7.94,9.66,840.09,842.67,205.683334,29.77,1.0440,179,0,15.081,2.07562,4.20,52624,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,701131.000000,233710.328125,27695.199219,1726.166626,475.833344,241.766663
14:54:49,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,1.993,1788.28,7.66,7.91,9.72,840.12,842.66,203.316666,30.10,1.0439,179,0,15.082,2.08193,4.20,52630,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,701300.250000,233766.765625,27701.500000,1726.166626,475.833344,241.766663
14:55:19,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,1.992,1789.27,7.66,7.95,9.67,840.06,842.74,204.633331,30.25,1.0440,179,0,15.082,2.08413,4.20,52636,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,701480.250000,233826.765625,27706.000000,1726.166626,475.833344,241.766663
14:55:49,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,1.993,1790.27,7.65,8.00,9.73,840.07,842.64,202.916672,30.27,1.0439,179,0,15.081,2.08303,4.20,52641,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,701622.375000,233874.140625,27710.033203,1726.166626,475.833344,241.766663
14:56:19,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,1.994,1791.27,7.66,7.99,9.71,840.17,842.69,200.166672,30.05,1.0439,179,0,15.081,2.07891,4.20,52647,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,701805.000000,233935.000000,27712.966797,1726.166626,475.833344,241.766663
14:56:49,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,1.994,1792.26,7.67,7.96,9.69,840.04,842.59,203.216660,29.95,1.0438,179,0,15.083,2.08798,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701946.250000,233982.093750,27715.533203,1726.800049,475.833344,241.766663
14:57:19,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,1.996,1793.26,7.66,8.04,9.69,840.09,842.61,203.449997,30.30,1.0438,179,0,15.081,2.08056,4.20,52658,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,702081.875000,234027.296875,27720.867188,1727.466675,476.266663,241.766663
14:57:49,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,1.995,1794.26,7.65,8.03,9.68,840.18,842.64,206.816666,30.32,1.0439,179,0,15.082,2.09155,4.20,52663,0.266667,0.533333,0.700000,0.266667,0.533333,0.700000,702236.687500,234078.906250,27726.867188,1727.900024,476.700012,241.766663
14:58:19,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,1.994,1795.26,7.66,8.01,9.70,840.12,842.66,205.000000,30.43,1.0439,179,0,15.078,2.08990,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702363.812500,234121.265625,27730.699219,1728.766724,476.700012,241.766663
14:58:49,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,1.993,1796.25,7.65,8.02,9.72,840.26,842.64,202.766663,30.37,1.0439,179,0,15.081,2.07754,4.20,52674,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,702482.187500,234160.734375,27733.900391,1729.466675,477.399994,242.466660
14:59:19,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,1.994,1797.25,7.64,8.02,9.68,840.20,842.64,205.149994,30.35,1.0439,179,0,15.080,2.08413,4.20,52679,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,702602.125000,234200.703125,27739.367188,1729.633301,477.566681,242.633331
14:59:49,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,1.995,1798.25,7.65,8.00,9.68,840.23,842.61,200.266663,30.39,1.0439,179,0,15.080,2.08853,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702767.000000,234255.671875,27742.099609,1729.633301,477.566681,242.633331
15:00:19,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,1.992,1799.24,7.64,8.01,9.69,840.18,842.74,200.733337,30.11,1.0441,179,0,15.080,2.07672,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702910.000000,234303.328125,27744.500000,1729.633301,477.566681,242.633331
15:00:49,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,1.994,1800.24,7.65,8.03,9.71,840.15,842.74,204.566666,30.02,1.0441,179,0,15.081,2.08908,4.20,52693,0.066667,0.233333,0.466667,0.066667,0.233333,0.466667,703048.937500,234349.640625,27747.367188,1730.033325,477.966675,243.033340
15:01:19,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,1.993,1801.24,7.64,7.98,9.65,840.26,842.66,203.866669,30.10,1.0440,179,0,15.080,2.08001,4.20,52698,0.033333,0.300000,0.500000,0.033333,0.300000,0.500000,703204.687500,234401.562500,27750.099609,1730.500000,478.433319,243.500000
15:01:49,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,1.994,1802.23,7.63,7.95,9.71,840.21,842.74,206.016663,30.42,1.0441,179,0,15.080,2.09403,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703339.750000,234446.562500,27754.599609,1730.500000,478.433319,243.500000
15:02:19,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,1.995,1803.23,7.62,7.96,9.66,840.10,842.74,202.333328,30.31,1.0442,179,0,15.081,2.07480,4.20,52707,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,703480.625000,234493.531250,27760.367188,1731.000000,478.433319,243.500000
15:02:49,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,1.992,1804.23,7.62,7.99,9.67,840.18,842.72,203.183334,30.58,1.0441,179,0,15.079,2.07288,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703608.625000,234536.203125,27761.767578,1731.866699,478.433319,243.500000
15:03:19,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,1.993,1805.22,7.60,7.90,9.67,840.24,842.68,204.783340,30.77,1.0441,179,0,15.078,2.07069,4.20,52715,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,703778.625000,234592.859375,27764.500000,1732.233276,478.433319,243.500000
15:03:49,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,1.994,1806.22,7.60,7.92,9.62,840.21,842.70,202.666672,30.62,1.0442,179,0,15.081,2.08275,4.20,52720,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,703906.375000,234635.468750,27771.099609,1733.933350,480.133331,244.333328
15:04:19,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,1.995,1807.22,7.59,7.92,9.65,840.24,842.62,206.183334,30.65,1.0441,179,0,15.081,2.08440,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704016.687500,234672.234375,27779.066406,1733.933350,480.133331,244.333328
15:04:49,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.993,1808.21,7.59,7.93,9.63,840.24,842.78,204.233337,30.51,1.0443,179,0,15.080,2.09018,4.20,52728,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,704179.187500,234726.406250,27784.033203,1733.933350,480.133331,244.333328
15:05:19,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,1.992,1809.21,7.59,7.91,9.62,840.27,842.78,203.716660,30.53,1.0443,179,0,15.079,2.07672,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704263.437500,234754.500000,27784.033203,1733.933350,480.133331,244.333328
15:05:49,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,1.991,1810.21,7.59,7.86,9.61,840.19,842.73,203.833328,30.54,1.0442,179,0,15.079,2.07891,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704388.562500,234796.171875,27784.199219,1734.099976,480.133331,244.333328
15:06:19,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,1.994,1811.20,7.58,7.89,9.63,840.19,842.68,202.866669,30.23,1.0442,179,0,15.079,2.07507,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704542.250000,234847.437500,27787.466797,1735.099976,480.133331,244.333328
15:06:49,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,1.993,1812.20,7.59,7.85,9.60,840.19,842.73,203.233337,30.28,1.0443,179,0,15.078,2.07343,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704693.625000,234897.859375,27790.199219,1735.666626,480.133331,244.333328
15:07:19,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.993,1813.19,7.57,7.83,9.63,840.14,842.81,204.199997,30.41,1.0444,179,0,15.078,2.08468,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704844.937500,234948.296875,27793.966797,1735.666626,480.133331,244.333328
15:07:49,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.993,1814.19,7.55,7.83,9.63,840.06,842.76,202.800003,30.42,1.0444,179,0,15.080,2.07425,4.20,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,704991.187500,234997.062500,27799.333984,1735.666626,480.133331,244.333328
15:08:19,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.992,1815.19,7.54,7.87,9.63,840.17,842.68,203.416672,30.36,1.0444,179,0,15.080,2.07480,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705145.437500,235048.500000,27801.666016,1735.666626,480.133331,244.333328
15:08:49,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.993,1816.18,7.53,7.77,9.61,840.15,842.71,203.899994,30.26,1.0445,179,0,15.080,2.07590,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705299.437500,235099.828125,27803.632813,1735.866699,480.133331,244.333328
15:09:19,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.993,1817.18,7.54,7.84,9.57,840.20,842.71,203.050003,30.43,1.0444,179,0,15.079,2.09238,4.20,52761,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,705446.187500,235148.734375,27808.533203,1736.533325,480.133331,244.333328
15:09:49,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.991,1818.18,7.53,7.81,9.59,840.20,842.71,203.733337,30.76,1.0444,179,0,15.078,2.08330,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705594.000000,235198.000000,27811.632813,1736.533325,480.133331,244.333328
15:10:19,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.993,1819.17,7.52,7.78,9.55,840.13,842.74,201.366669,30.73,1.0445,179,0,15.078,2.09045,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705751.875000,235250.640625,27816.166016,1736.533325,480.133331,244.333328
15:10:49,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.991,1820.17,7.51,7.79,9.56,840.19,842.76,206.066666,30.29,1.0446,179,0,15.077,2.07398,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705906.187500,235302.062500,27820.933594,1736.533325,480.133331,244.333328
15:11:19,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.992,1821.16,7.51,7.75,9.53,840.13,842.89,204.333328,30.54,1.0447,179,0,15.077,2.09266,4.20,52775,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,706020.687500,235340.234375,27822.933594,1736.866699,480.466675,244.666672
15:11:49,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.992,1822.16,7.50,7.77,9.52,840.10,842.82,202.133331,30.91,1.0447,179,0,15.079,2.08138,4.20,52778,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,706130.625000,235376.859375,27825.867188,1737.400024,481.000000,245.199997
15:12:19,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.992,1823.16,7.50,7.76,9.56,840.21,842.82,201.800003,30.83,1.0447,179,0,15.077,2.07015,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706263.875000,235421.296875,27828.267578,1737.400024,481.000000,245.199997
15:12:49,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.991,1824.15,7.48,7.74,9.55,840.16,842.82,205.466660,30.58,1.0448,179,0,15.078,2.08303,4.20,52784,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,706435.625000,235478.531250,27834.066406,1737.400024,481.000000,245.199997
15:13:19,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.989,1825.15,7.48,7.71,9.52,840.19,842.85,204.500000,30.62,1.0448,179,0,15.078,2.08413,4.20,52787,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,706611.625000,235537.203125,27842.300781,1737.400024,481.000000,245.199997
15:13:49,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.990,1826.14,7.48,7.71,9.52,840.27,842.88,205.866669,30.31,1.0449,179,0,15.076,2.08935,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706763.062500,235587.703125,27846.666016,1737.400024,481.000000,245.199997
15:14:19,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.992,1827.14,7.48,7.71,9.52,840.30,842.82,204.783340,30.39,1.0448,179,0,15.076,2.08385,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706907.375000,235635.796875,27850.632813,1737.400024,481.000000,245.199997
15:14:49,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.993,1828.13,7.48,7.58,9.52,840.27,843.23,201.783340,30.46,1.0453,179,0,15.071,2.07672,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707033.625000,235677.859375,27852.132813,1737.400024,481.000000,245.199997
15:15:19,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.990,1829.13,7.46,7.38,9.48,840.25,843.31,204.899994,30.34,1.0455,179,0,15.071,2.08138,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707144.687500,235714.906250,27854.099609,1737.400024,481.000000,245.199997
15:15:49,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.988,1830.12,7.46,7.26,9.48,840.27,843.49,204.316666,30.46,1.0457,179,0,15.068,2.09018,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707259.437500,235753.171875,27857.367188,1737.400024,481.000000,245.199997
15:16:19,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.988,1831.12,7.44,7.12,9.51,840.25,843.72,202.133331,30.52,1.0460,177,0,15.067,2.07179,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707396.375000,235798.796875,27861.033203,1737.400024,481.000000,245.199997
15:16:49,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.997,1832.11,7.42,7.06,9.47,840.15,843.75,205.550003,30.72,1.0461,177,0,15.136,2.08385,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707516.625000,235838.859375,27862.966797,1737.400024,481.000000,245.199997
15:17:19,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.996,1833.11,7.41,6.90,9.47,840.21,843.83,204.616669,30.59,1.0463,177,0,15.134,2.09100,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707612.125000,235870.703125,27864.433594,1737.400024,481.000000,245.199997
15:17:49,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.999,1834.11,7.40,6.87,9.45,840.29,844.06,206.366669,30.20,1.0466,177,0,15.133,2.10203,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707726.937500,235908.968750,27867.367188,1737.400024,481.000000,245.199997
15:18:19,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,1.994,1835.11,7.39,6.73,9.43,840.24,844.14,202.183334,30.47,1.0468,177,0,15.132,2.09183,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707825.875000,235941.968750,27869.599609,1737.400024,481.000000,245.199997
15:18:49,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,1.996,1836.11,7.38,6.68,9.41,840.21,844.28,203.850006,30.59,1.0470,177,0,15.132,2.08275,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707927.875000,235975.968750,27871.333984,1737.400024,481.000000,245.199997
15:19:19,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,1.990,1837.10,7.36,6.63,9.42,840.22,844.28,203.649994,30.76,1.0470,177,0,15.132,2.09155,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708026.125000,236008.703125,27872.800781,1737.400024,481.000000,245.199997
15:19:49,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.000,1838.10,7.36,6.58,9.36,840.08,844.33,204.899994,30.82,1.0471,177,0,15.131,2.09073,4.09,52613,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,708187.625000,236062.531250,27876.833984,1737.400024,481.000000,245.199997
15:20:19,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,1.995,1839.10,7.35,6.54,9.38,840.27,844.41,207.416672,30.86,1.0472,177,0,15.130,2.09872,4.10,52596,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,708317.312500,236105.765625,27883.500000,1738.033325,481.000000,245.199997
15:20:49,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,1.995,1840.10,7.35,6.49,9.35,840.16,844.59,207.500000,30.95,1.0474,177,0,15.132,2.09982,4.10,52580,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,708444.375000,236148.140625,27885.666016,1738.266724,481.000000,245.199997
15:21:19,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,1.995,1841.10,7.34,6.48,9.34,840.15,844.46,204.066666,31.06,1.0473,177,0,15.132,2.08440,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708565.187500,236188.406250,27887.767578,1738.266724,481.000000,245.199997
15:21:49,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.994,1842.09,7.33,6.63,9.36,840.12,844.23,204.983337,31.09,1.0471,177,0,15.136,2.08688,4.20,52580,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,708701.375000,236233.796875,27892.000000,1738.266724,481.000000,245.199997
15:22:19,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,1.997,1843.09,7.34,6.88,9.35,840.23,843.90,206.966660,31.03,1.0466,177,0,15.136,2.10397,4.20,52588,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,708892.937500,236297.640625,27894.000000,1738.266724,481.000000,245.199997
15:22:49,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,1.997,1844.09,7.35,7.05,9.39,840.16,843.72,203.083328,30.97,1.0464,177,0,15.139,2.10341,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709039.000000,236346.328125,27895.732422,1738.266724,481.000000,245.199997
15:23:19,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,1.998,1845.09,7.38,7.12,9.36,840.05,843.51,206.600006,30.83,1.0460,177,0,15.142,2.09238,4.20,52604,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,709192.625000,236397.531250,27900.000000,1738.266724,481.000000,245.199997
15:23:49,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.000,1846.09,7.38,7.26,9.39,840.21,843.33,205.733337,30.90,1.0458,177,0,15.145,2.07590,4.20,52611,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,709328.937500,236442.968750,27905.400391,1738.900024,481.000000,245.199997
15:24:19,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,1.999,1847.09,7.39,7.36,9.43,840.21,843.32,206.116669,30.68,1.0457,177,0,15.145,2.10480,4.20,52617,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,709473.625000,236491.203125,27911.933594,1740.000000,481.000000,245.199997
15:24:49,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,1.998,1848.09,7.38,7.38,9.40,840.16,843.13,208.449997,30.46,1.0455,177,0,15.146,2.10397,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709579.625000,236526.531250,27914.066406,1740.000000,481.000000,245.199997
15:25:19,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.001,1849.09,7.42,7.42,9.45,840.25,843.27,208.466660,30.76,1.0456,177,0,15.145,2.09018,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709685.750000,236561.906250,27919.566406,1740.000000,481.000000,245.199997
15:25:49,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.000,1850.09,7.43,7.48,9.44,840.15,843.11,206.500000,30.68,1.0453,177,0,15.144,2.08275,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709780.812500,236593.593750,27926.599609,1740.000000,481.000000,245.199997
15:26:19,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.000,1851.09,7.43,7.52,9.46,840.12,843.11,204.866669,30.71,1.0453,177,0,15.146,2.08111,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709914.562500,236638.171875,27930.966797,1740.000000,481.000000,245.199997
15:26:49,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.004,1852.09,7.46,7.56,9.48,840.11,843.08,205.066666,30.82,1.0452,177,0,15.146,2.08935,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710045.750000,236681.906250,27936.699219,1740.000000,481.000000,245.199997
15:27:19,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.001,1853.09,7.47,7.59,9.49,840.14,843.08,204.766663,30.74,1.0451,177,0,15.147,2.08523,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710168.000000,236722.671875,27941.066406,1740.000000,481.000000,245.199997
15:27:49,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.002,1854.09,7.49,7.58,9.51,840.05,842.90,207.466660,30.65,1.0448,177,0,15.147,2.10507,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710296.625000,236765.531250,27946.367188,1740.000000,481.000000,245.199997
15:28:19,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.002,1855.09,7.51,7.65,9.53,840.05,843.10,207.883331,30.57,1.0450,177,0,15.147,2.09100,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710430.250000,236810.093750,27952.699219,1740.000000,481.000000,245.199997
15:28:49,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.004,1856.09,7.51,7.63,9.56,840.13,842.89,204.483337,30.44,1.0448,177,0,15.147,2.10812,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710556.125000,236852.031250,27955.566406,1740.800049,481.000000,245.199997
15:29:19,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.004,1857.10,7.53,7.67,9.52,840.15,842.89,206.949997,30.40,1.0447,177,0,15.148,2.10065,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710690.375000,236896.796875,27956.033203,1740.866699,481.000000,245.199997
15:29:49,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.004,1858.10,7.54,7.72,9.58,840.09,843.02,206.916672,30.40,1.0448,177,0,15.149,2.09844,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710801.875000,236933.968750,27960.767578,1740.866699,481.000000,245.199997
15:30:19,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.002,1859.10,7.55,7.70,9.57,840.11,842.94,205.449997,30.49,1.0447,177,0,15.148,2.08605,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710941.312500,236980.437500,27966.333984,1740.933350,481.000000,245.199997
15:30:49,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.001,1860.10,7.59,7.72,9.58,840.24,843.03,204.566666,30.49,1.0446,177,0,15.148,2.08688,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711064.250000,237021.437500,27972.500000,1741.733276,481.000000,245.199997
15:31:19,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.005,1861.10,7.60,7.75,9.61,840.21,843.04,204.350006,30.48,1.0446,177,0,15.149,2.08248,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711163.625000,237054.531250,27977.166016,1741.733276,481.000000,245.199997
15:31:49,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.005,1862.10,7.62,7.72,9.60,840.26,843.00,208.216660,30.44,1.0445,177,0,15.147,2.10203,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711303.875000,237101.296875,27979.132813,1741.733276,481.000000,245.199997
15:32:19,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.004,1863.11,7.64,7.77,9.61,840.23,843.07,207.016663,30.54,1.0445,177,0,15.148,2.09569,4.20,52703,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,711483.875000,237161.296875,27981.833984,1741.733276,481.000000,245.199997
15:32:49,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.005,1864.11,7.64,7.76,9.66,840.28,843.02,208.616669,30.59,1.0444,177,0,15.148,2.10590,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711597.812500,237199.265625,27984.300781,1741.733276,481.000000,245.199997
15:33:19,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.005,1865.11,7.66,7.76,9.67,840.23,843.05,206.083328,30.58,1.0444,177,0,15.149,2.09321,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711701.062500,237233.703125,27987.666016,1741.733276,481.000000,245.199997
15:33:49,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.005,1866.11,7.66,7.77,9.68,840.20,843.10,208.600006,30.55,1.0444,177,0,15.149,2.10480,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711825.312500,237275.093750,27994.066406,1741.733276,481.000000,245.199997
15:34:19,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.005,1867.12,7.67,7.79,9.71,840.28,843.05,206.683334,30.60,1.0443,177,0,15.148,2.08963,4.20,52720,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,711974.187500,237324.734375,27999.433594,1743.400024,481.000000,245.199997
15:34:49,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.006,1868.12,7.70,7.80,9.70,840.22,843.09,208.733337,30.52,1.0443,177,0,15.148,2.10729,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712124.187500,237374.734375,28004.066406,1743.466675,481.000000,245.199997
15:35:19,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.006,1869.12,7.70,7.84,9.73,840.22,842.99,207.283340,30.50,1.0441,177,0,15.149,2.10341,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712257.437500,237419.171875,28006.900391,1743.466675,481.000000,245.199997
15:35:49,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.004,1870.13,7.72,7.76,9.72,840.15,843.01,207.383331,30.35,1.0441,177,0,15.149,2.09569,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712387.875000,237462.640625,28010.199219,1744.133301,481.000000,245.199997
15:36:19,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.004,1871.13,7.73,7.78,9.74,840.21,843.08,207.433334,30.17,1.0442,177,0,15.150,2.09513,4.20,52736,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,712542.000000,237514.000000,28011.466797,1745.199951,481.866669,245.199997
15:36:49,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.006,1872.13,7.73,7.84,9.73,840.24,843.06,205.983337,30.16,1.0441,177,0,15.148,2.08358,4.20,52740,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,712718.187500,237572.734375,28017.867188,1745.199951,481.866669,245.199997
15:37:19,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.008,1873.13,7.74,7.78,9.77,840.20,843.13,207.983337,29.98,1.0442,177,0,15.147,2.10867,4.20,52744,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,712860.375000,237620.140625,28023.566406,1746.500000,481.866669,245.199997
15:37:49,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.008,1874.14,7.76,7.83,9.76,840.17,842.98,204.166672,30.24,1.0439,177,0,15.148,2.10673,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713003.625000,237667.859375,28027.699219,1746.933350,481.866669,245.199997
15:38:19,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.006,1875.14,7.78,7.81,9.75,840.17,843.05,204.566666,30.02,1.0439,177,0,15.149,2.09128,4.20,52751,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,713145.000000,237715.000000,28030.732422,1746.933350,481.866669,245.199997
15:38:49,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.008,1876.14,7.79,7.80,9.78,840.25,843.23,207.250000,30.09,1.0441,177,0,15.149,2.11033,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713235.062500,237745.031250,28035.367188,1746.933350,481.866669,245.199997
15:39:19,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.008,1877.15,7.81,7.81,9.77,840.24,843.15,204.816666,30.24,1.0439,177,0,15.149,2.08660,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713322.625000,237774.203125,28036.800781,1746.933350,481.866669,245.199997
15:39:49,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.007,1878.15,7.82,7.83,9.81,840.19,843.22,207.683334,30.27,1.0440,177,0,15.150,2.10010,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713399.375000,237799.796875,28040.666016,1746.933350,481.866669,245.199997
15:40:19,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.005,1879.15,7.83,7.85,9.83,840.18,843.12,204.133331,30.26,1.0438,177,0,15.148,2.08440,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713510.375000,237836.796875,28046.333984,1746.933350,481.866669,245.199997
15:40:49,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.009,1880.16,7.85,7.84,9.89,840.23,843.09,205.233337,30.13,1.0437,177,0,15.149,2.08221,4.20,52769,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,713659.437500,237886.500000,28047.966797,1747.099976,481.866669,245.199997
15:41:19,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.008,1881.16,7.86,7.87,9.85,840.18,843.21,208.033340,30.14,1.0438,177,0,15.149,2.09100,4.20,52772,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,713815.812500,237938.593750,28052.632813,1748.199951,481.866669,245.199997
15:41:49,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.007,1882.17,7.88,7.93,9.91,840.23,843.31,206.649994,29.96,1.0439,177,0,15.149,2.09403,4.20,52776,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,713977.812500,237992.593750,28054.767578,1748.666626,481.866669,245.199997
15:42:19,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.008,1883.17,7.92,7.88,9.93,840.30,843.28,203.916672,30.05,1.0437,177,0,15.149,2.08880,4.20,52779,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,714152.250000,238050.765625,28060.066406,1748.666626,481.866669,245.199997
15:42:49,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.009,1884.17,7.93,7.85,9.92,840.19,843.28,206.483337,29.80,1.0437,177,0,15.150,2.08660,4.20,52782,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,714375.750000,238125.234375,28072.132813,1749.500000,481.866669,245.199997
15:43:19,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.009,1885.18,7.95,7.95,9.95,840.18,843.15,205.300003,29.59,1.0434,177,0,15.149,2.09210,4.20,52785,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,714496.562500,238165.500000,28073.767578,1749.533325,481.866669,245.199997
15:43:49,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.010,1886.18,7.99,7.95,9.94,840.20,843.24,204.783340,29.65,1.0434,177,0,15.151,2.09486,4.20,52788,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,714618.812500,238206.265625,28076.767578,1749.900024,481.866669,245.199997
15:44:19,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.011,1887.19,8.01,7.94,10.01,840.08,843.29,205.983337,29.51,1.0434,177,0,15.150,2.08578,4.20,52791,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,714731.875000,238243.968750,28080.300781,1750.400024,481.866669,245.199997
15:44:49,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.004,1888.19,8.04,7.87,10.06,840.13,843.29,206.250000,29.56,1.0433,177,0,15.147,2.09513,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714843.062500,238281.031250,28083.300781,1750.400024,481.866669,245.199997
15:45:19,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.009,1889.20,8.07,7.71,10.02,840.13,843.62,205.883331,29.42,1.0436,177,0,15.146,2.09513,4.11,52759,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,714974.250000,238324.765625,28088.267578,1750.400024,481.866669,245.199997
15:45:49,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.010,1890.20,8.09,7.59,10.03,840.15,843.94,208.433334,29.67,1.0439,179,0,15.144,2.11088,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715091.375000,238363.796875,28091.900391,1751.266724,481.866669,245.199997
15:46:19,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,1.998,1891.20,8.10,7.46,10.07,840.09,844.12,204.783340,29.40,1.0441,179,0,15.075,2.08688,4.11,52726,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,715225.875000,238408.640625,28095.099609,1751.266724,481.866669,245.199997
15:46:49,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,1.996,1892.20,8.12,7.42,10.10,840.22,844.27,204.416672,29.37,1.0442,179,0,15.074,2.08798,4.10,52711,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,715360.125000,238453.359375,28097.400391,1751.733276,482.333344,245.199997
15:47:19,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,1.996,1893.20,8.14,7.32,10.07,840.19,844.37,203.666672,29.47,1.0442,179,0,15.070,2.08028,4.11,52694,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,715491.812500,238497.265625,28100.466797,1752.133301,482.733337,245.199997
15:47:49,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,1.996,1894.19,8.15,7.24,10.12,840.24,844.45,204.533340,29.40,1.0443,179,0,15.070,2.08303,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715559.437500,238519.828125,28103.333984,1752.133301,482.733337,245.199997
15:48:19,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,1.995,1895.19,8.16,7.21,10.11,840.29,844.57,204.833328,29.49,1.0444,179,0,15.068,2.07316,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715633.312500,238544.437500,28105.099609,1752.133301,482.733337,245.199997
15:48:49,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,1.997,1896.19,8.18,7.18,10.17,840.31,844.57,202.100006,29.61,1.0443,179,0,15.067,2.07453,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715716.125000,238572.031250,28106.267578,1752.966675,482.733337,245.199997
15:49:19,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,1.995,1897.19,8.18,7.12,10.15,840.15,844.70,204.366669,29.33,1.0445,179,0,15.066,2.08111,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715815.000000,238605.000000,28110.566406,1753.000000,482.733337,245.199997
15:49:49,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,1.995,1898.18,8.20,7.12,10.19,840.31,844.80,204.983337,29.43,1.0445,179,0,15.067,2.08935,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715894.562500,238631.500000,28111.833984,1753.000000,482.733337,245.199997
15:50:19,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,1.994,1899.18,8.21,7.09,10.16,840.18,844.87,205.733337,29.40,1.0446,179,0,15.067,2.08798,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715981.625000,238660.531250,28113.166016,1753.000000,482.733337,245.199997
15:50:49,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,1.996,1900.18,8.22,7.04,10.20,840.28,844.90,206.350006,29.60,1.0446,179,0,15.066,2.08935,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716047.812500,238682.593750,28114.699219,1753.000000,482.733337,245.199997
15:51:19,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,1.995,1901.18,8.25,7.03,10.20,840.19,844.97,206.166672,29.46,1.0446,179,0,15.067,2.08056,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716130.812500,238710.265625,28115.933594,1753.000000,482.733337,245.199997
15:51:49,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,1.995,1902.17,8.27,7.22,10.26,840.26,844.76,205.016663,29.38,1.0442,179,0,15.069,2.08111,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716238.562500,238746.171875,28117.933594,1753.233276,482.733337,245.199997
15:52:19,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,1.996,1903.17,8.29,7.43,10.24,840.29,844.48,206.516663,29.07,1.0438,179,0,15.074,2.08056,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716336.187500,238778.734375,28120.132813,1753.866699,482.733337,245.199997
15:52:49,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,1.998,1904.17,8.31,7.61,10.27,840.20,844.08,207.683334,29.35,1.0432,179,0,15.077,2.09982,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716436.812500,238812.265625,28123.632813,1753.866699,482.733337,245.199997
15:53:19,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,1.997,1905.17,8.35,7.80,10.30,840.14,844.03,209.800003,29.33,1.0430,179,0,15.079,2.09266,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716539.000000,238846.328125,28126.400391,1753.866699,482.733337,245.199997
15:53:49,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,1.998,1906.17,8.38,7.91,10.34,840.16,843.82,206.866669,29.14,1.0426,179,0,15.079,2.07206,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716649.000000,238883.000000,28130.300781,1753.866699,482.733337,245.199997
15:54:19,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.001,1907.17,8.43,7.99,10.39,840.20,843.75,207.383331,29.12,1.0424,179,0,15.080,2.08825,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716756.000000,238918.671875,28135.699219,1753.866699,482.733337,245.199997
15:54:49,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.002,1908.17,8.45,8.14,10.40,840.14,843.67,205.300003,29.06,1.0422,179,0,15.082,2.08028,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716850.687500,238950.234375,28138.566406,1753.866699,482.733337,245.199997
15:55:19,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.003,1909.17,8.49,8.19,10.44,840.16,843.62,203.399994,29.08,1.0420,179,0,15.083,2.08605,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716934.000000,238978.000000,28141.867188,1753.866699,482.733337,245.199997
15:55:49,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.002,1910.18,8.51,8.25,10.47,840.07,843.56,203.300003,28.95,1.0418,179,0,15.083,2.07644,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717063.812500,239021.265625,28145.433594,1753.866699,482.733337,245.199997
15:56:19,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.005,1911.18,8.54,8.32,10.47,840.20,843.61,207.816666,28.90,1.0418,179,0,15.087,2.10231,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717166.687500,239055.562500,28147.132813,1753.866699,482.733337,245.199997
15:56:49,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.004,1912.18,8.56,8.35,10.55,840.01,843.37,206.149994,28.66,1.0414,179,0,15.085,2.09210,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717259.375000,239086.468750,28148.699219,1754.199951,482.733337,245.199997
15:57:19,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.004,1913.18,8.59,8.40,10.54,840.05,843.47,205.449997,28.70,1.0414,179,0,15.087,2.07891,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717380.375000,239126.796875,28149.632813,1754.733276,482.733337,245.199997
15:57:49,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.005,1914.18,8.61,8.45,10.56,840.14,843.32,208.300003,28.75,1.0412,179,0,15.087,2.09073,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717509.000000,239169.671875,28155.000000,1754.733276,482.733337,245.199997
15:58:19,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.004,1915.19,8.65,8.49,10.64,840.09,843.36,208.783340,28.70,1.0411,179,0,15.087,2.09762,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717610.125000,239203.359375,28159.966797,1754.733276,482.733337,245.199997
15:58:49,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.004,1916.19,8.67,8.49,10.63,840.28,843.38,205.583328,28.63,1.0410,179,0,15.088,2.08056,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717717.000000,239239.000000,28163.867188,1754.733276,482.733337,245.199997
15:59:19,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.006,1917.19,8.68,8.52,10.61,840.19,843.32,205.649994,28.61,1.0409,179,0,15.086,2.08633,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717856.562500,239285.500000,28165.333984,1754.733276,482.733337,245.199997
15:59:49,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.006,1918.19,8.69,8.55,10.64,840.19,843.35,206.616669,28.51,1.0409,179,0,15.088,2.07480,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717974.937500,239324.968750,28166.666016,1754.733276,482.733337,245.199997
16:00:19,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.008,1919.20,8.73,8.58,10.69,840.21,843.50,208.050003,28.52,1.0410,179,0,15.087,2.08303,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718060.625000,239353.531250,28167.466797,1754.733276,482.733337,245.199997
16:00:49,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.007,1920.20,8.74,8.61,10.71,840.18,843.39,207.133331,28.61,1.0408,179,0,15.090,2.10646,4.20,52686,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,718164.125000,239388.031250,28171.933594,1754.766724,482.766663,245.199997
16:01:19,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.006,1921.20,8.74,8.60,10.74,840.07,843.37,205.633331,28.60,1.0408,179,0,15.089,2.07288,4.20,52691,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,718274.125000,239424.703125,28174.367188,1755.599976,483.600006,245.199997
16:01:49,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.007,1922.21,8.76,8.64,10.71,840.28,843.31,211.466660,28.73,1.0406,179,0,15.089,2.09982,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718386.375000,239462.140625,28175.333984,1755.599976,483.600006,245.199997
16:02:19,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.006,1923.21,8.78,8.62,10.73,840.15,843.44,207.800003,28.73,1.0407,179,0,15.089,2.09293,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718496.000000,239498.671875,28176.000000,1755.599976,483.600006,245.199997
16:02:49,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.007,1924.22,8.79,8.65,10.77,840.22,843.38,206.033340,28.68,1.0406,179,0,15.089,2.08275,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718583.625000,239527.859375,28177.199219,1755.599976,483.600006,245.199997
16:03:19,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.009,1925.22,8.80,8.68,10.79,840.20,843.38,207.466660,28.65,1.0405,179,0,15.087,2.09155,4.20,52710,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,718686.625000,239562.203125,28179.732422,1756.466675,484.466675,245.199997
16:03:49,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.008,1926.22,8.80,8.67,10.77,840.25,843.49,205.333328,28.62,1.0407,179,0,15.090,2.09100,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718822.812500,239607.593750,28182.400391,1756.866699,484.466675,245.199997
16:04:19,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.008,1927.23,8.81,8.67,10.82,840.38,843.53,208.800003,28.60,1.0407,179,0,15.089,2.09128,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718899.437500,239633.171875,28183.400391,1757.333374,484.466675,245.199997
16:04:49,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.007,1928.23,8.81,8.68,10.83,840.27,843.43,207.850006,28.69,1.0406,179,0,15.088,2.08385,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719012.687500,239670.906250,28188.166016,1757.333374,484.466675,245.199997
16:05:19,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.006,1929.23,8.82,8.69,10.80,840.29,843.48,206.899994,28.78,1.0406,179,0,15.091,2.09018,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719107.875000,239702.640625,28191.533203,1757.333374,484.466675,245.199997
16:05:49,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.007,1930.24,8.83,8.67,10.80,840.26,843.45,203.633331,28.72,1.0405,179,0,15.090,2.07809,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719206.375000,239735.468750,28195.632813,1757.333374,484.466675,245.199997
16:06:19,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.007,1931.24,8.82,8.71,10.81,840.29,843.43,204.583328,29.00,1.0405,179,0,15.091,2.08083,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719310.187500,239770.062500,28198.267578,1757.599976,484.466675,245.199997
16:06:49,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.008,1932.24,8.83,8.69,10.85,840.40,843.48,207.616669,28.92,1.0405,179,0,15.091,2.09569,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719411.625000,239803.859375,28200.466797,1758.199951,484.466675,245.199997
16:07:19,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.007,1933.25,8.83,8.72,10.82,840.29,843.40,205.666672,28.83,1.0404,179,0,15.091,2.09900,4.20,52743,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,719557.812500,239852.593750,28204.632813,1758.199951,484.466675,245.199997
16:07:49,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.009,1934.25,8.84,8.73,10.81,840.37,843.56,207.000000,28.76,1.0406,179,0,15.091,2.08633,4.20,52747,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,719678.250000,239892.765625,28207.166016,1759.833374,484.466675,245.199997
16:08:19,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.008,1935.26,8.84,8.68,10.83,840.43,843.46,205.566666,28.84,1.0405,179,0,15.091,2.07836,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719791.812500,239930.593750,28209.000000,1759.933350,484.466675,245.199997
16:08:49,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.008,1936.26,8.83,8.71,10.83,840.26,843.30,207.533340,28.88,1.0403,179,0,15.091,2.07891,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719885.437500,239961.828125,28212.300781,1759.933350,484.466675,245.199997
16:09:19,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.008,1937.27,8.84,8.74,10.79,840.37,843.51,207.100006,28.98,1.0405,179,0,15.090,2.07864,4.20,52758,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,720030.937500,240010.296875,28219.666016,1759.966675,484.466675,245.199997
16:09:49,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.009,1938.27,8.83,8.73,10.84,840.29,843.56,207.583328,29.04,1.0406,179,0,15.090,2.07973,4.20,52762,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,720256.562500,240085.500000,28230.132813,1761.300049,484.466675,245.199997
16:10:19,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.009,1939.27,8.83,8.73,10.80,840.26,843.50,207.699997,29.02,1.0406,179,0,15.090,2.10231,4.20,52765,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,720387.312500,240129.093750,28234.533203,1761.666626,484.466675,245.199997
16:10:49,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.008,1940.28,8.84,8.74,10.81,840.26,843.48,208.233337,29.03,1.0405,179,0,15.092,2.08935,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720512.250000,240170.765625,28240.132813,1761.666626,484.466675,245.199997
16:11:19,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.008,1941.28,8.82,8.67,10.81,840.27,843.51,205.433334,28.92,1.0406,179,0,15.092,2.07782,4.20,52772,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,720710.687500,240236.906250,28245.666016,1762.266724,484.466675,245.199997
16:11:49,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.007,1942.29,8.83,8.72,10.78,840.37,843.48,207.983337,28.90,1.0405,179,0,15.090,2.08330,4.20,52776,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,720855.875000,240285.296875,28252.166016,1762.533325,484.466675,245.199997
16:12:19,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.009,1943.29,8.82,8.70,10.82,840.29,843.35,206.750000,28.89,1.0404,179,0,15.091,2.10231,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720993.437500,240331.171875,28256.066406,1762.533325,484.466675,245.199997
16:12:49,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.007,1944.29,8.82,8.74,10.80,840.24,843.48,205.033340,28.93,1.0406,179,0,15.090,2.09982,4.20,52782,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,721165.000000,240388.328125,28260.433594,1762.533325,484.466675,245.199997
16:13:19,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.008,1945.30,8.81,8.69,10.85,840.29,843.51,207.216660,28.84,1.0406,179,0,15.091,2.08963,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721290.125000,240430.031250,28264.699219,1762.533325,484.466675,245.199997
16:13:49,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.009,1946.30,8.80,8.72,10.81,840.33,843.46,206.899994,28.67,1.0406,179,0,15.091,2.08330,4.20,52789,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,721437.187500,240479.062500,28271.666016,1763.400024,484.466675,245.199997
16:14:19,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,2.007,1947.31,8.80,8.68,10.79,840.28,843.49,207.699997,28.60,1.0407,179,0,15.090,2.08688,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721559.312500,240519.765625,28275.466797,1763.400024,484.466675,245.199997
16:14:49,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,2.009,1948.31,8.80,8.66,10.79,840.36,843.54,206.383331,28.52,1.0407,179,0,15.090,2.07782,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721660.812500,240553.593750,28279.632813,1763.766724,484.466675,245.199997
16:15:19,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.007,1949.32,8.79,8.64,10.80,840.25,843.51,207.166672,28.56,1.0407,179,0,15.091,2.08908,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721802.937500,240600.968750,28283.767578,1764.266724,484.466675,245.199997
16:15:49,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.010,1950.32,8.78,8.66,10.79,840.42,843.54,207.250000,28.71,1.0408,179,0,15.088,2.08523,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721940.687500,240646.906250,28288.466797,1764.366699,484.566681,245.199997
16:16:19,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,2.009,1951.32,8.78,8.49,10.77,840.31,843.69,208.199997,28.83,1.0410,179,0,15.087,2.10259,4.12,52777,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,722053.062500,240684.359375,28292.833984,1765.800049,485.333344,245.199997
16:16:49,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.009,1952.33,8.76,8.33,10.77,840.26,844.01,206.166672,28.63,1.0415,179,0,15.085,2.08605,4.12,52761,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,722230.375000,240743.468750,28298.099609,1766.000000,485.333344,245.199997
16:17:19,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,2.006,1953.33,8.76,8.17,10.75,840.23,844.01,206.733337,28.81,1.0415,179,0,15.081,2.09900,4.11,52744,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,722409.312500,240803.093750,28305.232422,1766.000000,485.333344,245.199997
16:17:49,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.004,1954.33,8.74,8.03,10.75,840.37,844.34,205.866669,28.89,1.0419,179,0,15.080,2.08550,4.11,52728,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,722568.812500,240856.265625,28312.367188,1766.033325,485.366669,245.233337
16:18:19,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.004,1955.34,8.70,7.95,10.69,840.21,844.35,207.966660,28.94,1.0421,179,0,15.080,2.10176,4.11,52712,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,722717.312500,240905.765625,28317.033203,1766.866699,486.200012,246.066666
16:18:49,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,2.004,1956.34,8.68,7.84,10.68,840.30,844.45,204.600006,29.10,1.0423,179,0,15.078,2.08001,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722852.937500,240950.968750,28321.666016,1766.866699,486.200012,246.066666
16:19:19,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,2.004,1957.34,8.66,7.75,10.68,840.33,844.56,205.383331,29.24,1.0425,179,0,15.077,2.08825,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722965.812500,240988.593750,28322.933594,1766.866699,486.200012,246.066666
16:19:49,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,2.003,1958.34,8.64,7.71,10.65,840.36,844.70,205.333328,29.30,1.0427,179,0,15.077,2.08166,4.10,52664,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,723088.562500,241029.500000,28326.367188,1767.166626,486.200012,246.066666
16:20:19,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,2.004,1959.34,8.61,7.62,10.64,840.14,844.70,207.300003,29.25,1.0429,179,0,15.077,2.09183,4.10,52647,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,723215.000000,241071.671875,28333.099609,1767.733276,486.200012,246.066666
16:20:49,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,2.005,1960.35,8.59,7.56,10.61,840.14,844.78,204.783340,29.09,1.0430,179,0,15.075,2.09045,4.09,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723363.187500,241121.062500,28335.800781,1767.733276,486.200012,246.066666
16:21:19,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,2.000,1961.35,8.55,7.51,10.56,840.28,844.79,207.083328,28.69,1.0432,179,0,15.074,2.08633,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723495.375000,241165.140625,28343.666016,1767.733276,486.200012,246.066666
16:21:49,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.998,1962.35,8.54,7.46,10.59,840.36,844.94,205.533340,28.94,1.0434,179,0,15.072,2.07617,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723614.562500,241204.828125,28344.099609,1768.033325,486.200012,246.066666
16:22:19,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,2.001,1963.35,8.53,7.41,10.52,840.26,844.90,205.366669,29.19,1.0434,179,0,15.074,2.08385,4.09,52582,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,723803.625000,241267.859375,28348.099609,1768.699951,486.200012,246.066666
16:22:49,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,2.000,1964.35,8.51,7.39,10.51,840.40,845.03,205.733337,29.10,1.0437,179,0,15.072,2.09210,4.10,52566,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,723992.812500,241330.937500,28351.566406,1769.466675,486.200012,246.066666
16:23:19,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,2.000,1965.35,8.49,7.35,10.50,840.30,844.98,207.333328,28.96,1.0437,179,0,15.075,2.09651,4.20,52551,0.033333,0.033333,0.666667,0.033333,0.033333,0.666667,724153.625000,241384.531250,28353.833984,1770.099976,486.833344,246.699997
16:23:49,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,2.000,1966.34,8.47,7.48,10.51,840.22,844.77,207.983337,29.13,1.0435,179,0,15.078,2.08990,4.20,52561,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,724312.937500,241437.640625,28355.166016,1770.333374,487.066681,246.933334
16:24:19,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,2.001,1967.35,8.49,7.69,10.47,840.40,844.54,208.649994,29.18,1.0431,179,0,15.079,2.09679,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724445.000000,241481.671875,28356.566406,1770.400024,487.066681,246.933334
16:24:49,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,2.001,1968.35,8.49,7.91,10.49,840.51,844.21,206.033340,28.93,1.0427,179,0,15.081,2.07507,4.20,52579,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,724569.062500,241523.031250,28360.767578,1771.199951,487.066681,246.933334
16:25:19,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,2.002,1969.35,8.50,8.01,10.48,840.40,844.08,207.283340,29.00,1.0425,179,0,15.082,2.08990,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724669.625000,241556.531250,28361.867188,1771.199951,487.066681,246.933334
16:25:49,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,2.002,1970.35,8.52,8.15,10.52,840.34,843.77,207.633331,29.09,1.0421,179,0,15.083,2.08358,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724786.125000,241595.359375,28363.433594,1771.666626,487.066681,246.933334
16:26:19,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,2.005,1971.35,8.51,8.24,10.50,840.37,843.69,205.550003,29.02,1.0420,179,0,15.085,2.08853,4.20,52601,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,724945.875000,241648.640625,28368.400391,1772.033325,487.066681,246.933334
16:26:49,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,2.002,1972.35,8.54,8.31,10.56,840.34,843.71,209.983337,29.14,1.0419,179,0,15.085,2.09679,4.20,52608,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,725102.937500,241700.968750,28371.000000,1772.033325,487.066681,246.933334
16:27:19,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,2.003,1973.35,8.54,8.40,10.54,840.28,843.61,208.466660,29.26,1.0418,179,0,15.088,2.09018,4.20,52615,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,725206.250000,241735.437500,28373.466797,1772.166626,487.200012,246.933334
16:27:49,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,2.003,1974.35,8.54,8.44,10.56,840.26,843.63,204.033340,29.39,1.0418,179,0,15.089,2.08028,4.20,52621,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,725345.437500,241781.828125,28377.000000,1772.900024,487.933319,246.933334
16:28:19,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,2.005,1975.36,8.56,8.50,10.57,840.39,843.45,206.216660,29.44,1.0415,179,0,15.090,2.08468,4.20,52628,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,725493.375000,241831.140625,28380.533203,1773.366699,487.933319,246.933334
16:28:49,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,2.004,1976.36,8.57,8.51,10.60,840.49,843.40,207.483337,29.27,1.0414,179,0,15.089,2.10176,4.20,52634,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,725649.312500,241883.093750,28383.867188,1773.766724,487.933319,246.933334
16:29:19,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,2.006,1977.36,8.58,8.55,10.63,840.30,843.40,202.949997,29.16,1.0414,179,0,15.089,2.08001,4.20,52640,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,725864.000000,241954.671875,28385.566406,1773.766724,487.933319,246.933334
16:29:49,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,2.007,1978.37,8.58,8.55,10.59,840.36,843.34,205.516663,29.26,1.0413,179,0,15.089,2.08083,4.20,52646,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,726056.687500,242018.906250,28389.199219,1773.766724,487.933319,246.933334
16:30:19,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,2.007,1979.37,8.60,8.60,10.56,840.41,843.37,206.966660,29.35,1.0412,179,0,15.088,2.09155,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726198.562500,242066.171875,28393.267578,1773.766724,487.933319,246.933334
16:30:49,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,2.005,1980.37,8.58,8.60,10.57,840.30,843.24,204.966660,29.30,1.0412,179,0,15.090,2.09569,4.20,52657,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,726346.250000,242115.437500,28397.800781,1773.766724,487.933319,246.933334
16:31:19,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,2.007,1981.38,8.59,8.65,10.61,840.43,843.29,206.916672,29.00,1.0412,179,0,15.089,2.10535,4.20,52662,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,726518.812500,242172.937500,28401.232422,1773.766724,487.933319,246.933334
16:31:49,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,2.007,1982.38,8.58,8.65,10.61,840.41,843.24,206.383331,28.92,1.0412,179,0,15.089,2.08083,4.20,52668,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,726686.250000,242228.765625,28410.732422,1774.266724,487.933319,246.933334
16:32:19,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,2.009,1983.38,8.59,8.66,10.64,840.27,843.26,207.216660,28.82,1.0412,179,0,15.090,2.08605,4.20,52673,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,726874.250000,242291.437500,28415.300781,1774.633301,487.933319,246.933334
16:32:49,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,2.005,1984.39,8.59,8.64,10.59,840.38,843.32,203.283340,28.81,1.0413,179,0,15.091,2.08853,4.20,52678,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,727058.000000,242352.671875,28420.666016,1774.633301,487.933319,246.933334
16:33:19,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,2.008,1985.39,8.61,8.65,10.60,840.22,843.11,206.449997,28.86,1.0409,179,0,15.091,2.10065,4.20,52683,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,727267.187500,242422.406250,28424.699219,1774.633301,487.933319,246.933334
16:33:49,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,2.008,1986.39,8.61,8.65,10.60,840.27,843.21,207.066666,28.84,1.0410,179,0,15.091,2.10314,4.20,52688,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,727437.875000,242479.296875,28428.400391,1774.633301,487.933319,246.933334
16:34:19,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,2.006,1987.40,8.62,8.67,10.64,840.27,843.19,207.449997,28.81,1.0410,179,0,15.092,2.10121,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727579.437500,242526.500000,28431.367188,1774.633301,487.933319,246.933334
16:34:49,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,2.007,1988.40,8.63,8.68,10.61,840.39,843.31,209.199997,28.60,1.0411,179,0,15.088,2.08633,4.20,52698,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,727739.375000,242579.796875,28437.699219,1775.366699,487.933319,246.933334
16:35:19,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,2.008,1989.41,8.63,8.67,10.64,840.37,843.34,206.899994,28.69,1.0411,179,0,15.089,2.09596,4.20,52702,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,727920.625000,242640.203125,28443.632813,1775.500000,487.933319,246.933334
16:35:49,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,2.006,1990.41,8.64,8.65,10.64,840.36,843.26,203.149994,28.58,1.0410,179,0,15.090,2.08413,4.20,52707,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,728129.750000,242709.906250,28447.500000,1775.500000,487.933319,246.933334
16:36:19,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,2.007,1991.41,8.64,8.66,10.66,840.34,843.26,207.966660,28.35,1.0410,179,0,15.088,2.09431,4.20,52711,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,728300.000000,242766.671875,28449.300781,1775.500000,487.933319,246.933334
16:36:49,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,2.007,1992.42,8.66,8.71,10.64,840.33,843.28,207.383331,28.50,1.0410,179,0,15.087,2.08028,4.20,52716,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,728450.375000,242816.796875,28452.333984,1776.300049,487.933319,246.933334
16:37:19,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,2.006,1993.42,8.65,8.71,10.64,840.34,843.41,207.050003,28.52,1.0411,179,0,15.089,2.07727,4.20,52720,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,728640.562500,242880.171875,28457.966797,1777.233276,487.933319,246.933334
16:37:49,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,2.007,1994.42,8.66,8.69,10.68,840.39,843.33,206.666672,28.33,1.0410,179,0,15.089,2.10646,4.20,52725,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,728844.125000,242948.031250,28459.867188,1777.233276,487.933319,246.933334
16:38:19,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,2.008,1995.43,8.66,8.69,10.65,840.36,843.25,208.649994,28.29,1.0409,179,0,15.091,2.09817,4.20,52729,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,729045.750000,243015.234375,28466.367188,1777.233276,487.933319,246.933334
16:38:49,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,2.008,1996.43,8.66,8.68,10.69,840.36,843.33,205.899994,28.29,1.0410,179,0,15.090,2.08056,4.20,52733,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,729223.375000,243074.468750,28471.533203,1777.233276,487.933319,246.933334
16:39:19,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,2.010,1997.44,8.66,8.71,10.69,840.20,843.25,207.149994,28.32,1.0409,181,0,15.091,2.10618,4.20,52737,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,729453.875000,243151.296875,28476.300781,1778.033325,488.733337,246.933334
16:39:49,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.997,1998.43,8.67,8.68,10.65,840.33,843.43,203.383331,28.69,1.0411,181,0,15.019,2.08935,4.20,52741,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,729631.187500,243210.406250,28478.632813,1778.099976,488.799988,246.933334
16:40:19,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.997,1999.43,8.67,8.72,10.69,840.41,843.38,202.583328,28.86,1.0410,181,0,15.019,2.07316,4.20,52745,0.100000,0.533333,0.666667,0.100000,0.533333,0.666667,729831.750000,243277.234375,28481.867188,1778.466675,489.166656,247.300003
16:40:49,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.998,2000.43,8.66,8.71,10.66,840.39,843.31,201.916672,28.76,1.0410,181,0,15.021,2.07261,4.20,52749,0.666667,1.366667,1.600000,0.666667,1.366667,1.600000,730054.187500,243351.406250,28493.000000,1780.066650,489.666656,247.800003
16:41:19,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.995,2001.43,8.64,8.71,10.65,840.47,843.41,202.166672,28.97,1.0412,181,0,15.020,2.07891,4.20,52752,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,730244.375000,243414.796875,28501.632813,1780.900024,489.666656,247.800003
16:41:49,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.996,2002.43,8.64,8.69,10.64,840.42,843.26,202.233337,28.64,1.0410,181,0,15.018,2.08468,4.20,52756,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,730449.312500,243483.093750,28509.367188,1782.000000,489.666656,247.800003
16:42:19,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.995,2003.42,8.63,8.68,10.69,840.64,843.31,202.983337,28.83,1.0411,181,0,15.020,2.07042,4.20,52760,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,730620.812500,243540.265625,28514.367188,1783.266724,489.666656,247.800003
16:42:49,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.995,2004.42,8.63,8.65,10.66,840.56,843.41,201.966660,28.65,1.0412,181,0,15.019,2.07288,4.20,52763,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,730832.187500,243610.734375,28516.533203,1783.300049,489.666656,247.800003
16:43:19,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.995,2005.42,8.63,8.67,10.64,840.56,843.36,202.116669,29.14,1.0411,181,0,15.019,2.07288,4.20,52767,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,731037.062500,243679.031250,28521.732422,1783.300049,489.666656,247.800003
16:43:49,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.996,2006.42,8.62,8.65,10.63,840.48,843.39,203.833328,28.99,1.0412,181,0,15.020,2.07015,4.20,52770,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,731219.375000,243739.796875,28525.666016,1784.166626,489.666656,247.800003
16:44:19,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.992,2007.41,8.61,8.65,10.64,840.54,843.42,204.699997,28.85,1.0413,181,0,15.018,2.07836,4.20,52774,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,731449.312500,243816.437500,28529.267578,1784.866699,489.666656,247.800003
16:44:49,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.995,2008.41,8.61,8.66,10.63,840.46,843.26,202.666672,28.87,1.0411,181,0,15.019,2.08001,4.20,52777,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,731612.250000,243870.765625,28533.367188,1785.033325,489.666656,247.800003
16:45:19,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.995,2009.41,8.59,8.64,10.65,840.54,843.39,202.183334,28.83,1.0413,181,0,15.020,2.06359,4.20,52781,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,731771.062500,243923.703125,28538.566406,1786.566650,490.333344,248.466660
16:45:49,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.992,2010.41,8.59,8.67,10.61,840.54,843.42,202.649994,28.63,1.0414,181,0,15.018,2.06413,4.20,52784,0.566667,0.666667,0.866667,0.566667,0.666667,0.866667,731973.437500,243991.171875,28542.132813,1786.766724,490.533325,248.666672
16:46:19,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.994,2011.40,8.58,8.61,10.64,840.52,843.52,202.149994,28.79,1.0415,181,0,15.018,2.08660,4.20,52787,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,732152.687500,244050.906250,28546.367188,1786.766724,490.533325,248.666672
16:46:49,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.994,2012.40,8.58,8.58,10.60,840.65,843.45,206.500000,28.53,1.0415,181,0,15.018,2.08770,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732334.125000,244111.359375,28548.099609,1786.766724,490.533325,248.666672
16:47:19,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.994,2013.40,8.56,8.62,10.60,840.52,843.37,204.416672,28.42,1.0414,181,0,15.018,2.07179,4.20,52793,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,732494.000000,244164.671875,28554.166016,1786.766724,490.533325,248.666672
16:47:49,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.994,2014.39,8.55,8.58,10.60,840.44,843.43,205.133331,28.45,1.0416,181,0,15.018,2.08853,4.20,52796,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,732656.562500,244218.828125,28559.433594,1787.166626,490.533325,248.666672
16:48:19,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.994,2015.39,8.56,8.54,10.58,840.55,843.53,206.233337,28.46,1.0416,181,0,15.018,2.08825,4.20,52799,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,732814.937500,244271.640625,28566.267578,1788.500000,490.533325,248.666672
16:48:49,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.993,2016.39,8.55,8.55,10.57,840.63,843.58,204.816666,28.66,1.0417,181,0,15.017,2.08358,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732999.875000,244333.296875,28567.632813,1788.500000,490.533325,248.666672
16:49:19,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.993,2017.38,8.53,8.46,10.56,840.66,843.61,202.899994,28.80,1.0418,181,0,15.013,2.07288,4.12,52785,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,733242.625000,244414.203125,28571.132813,1789.199951,490.533325,248.666672
16:49:49,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.992,2018.38,8.52,8.22,10.55,840.58,843.87,203.250000,28.81,1.0422,181,0,15.011,2.07097,4.11,52769,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,733418.625000,244472.859375,28577.767578,1790.199951,490.533325,248.666672
16:50:19,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.992,2019.38,8.49,8.09,10.56,840.65,844.21,205.216660,28.86,1.0427,181,0,15.008,2.08715,4.12,52753,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,733577.625000,244525.859375,28581.933594,1790.933350,490.533325,248.666672
16:50:49,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.990,2020.37,8.46,7.97,10.52,840.60,844.29,201.949997,28.90,1.0429,181,0,15.007,2.07973,4.11,52737,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,733762.187500,244587.406250,28590.367188,1791.099976,490.533325,248.666672
16:51:19,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.992,2021.37,8.45,7.88,10.49,840.68,844.44,203.233337,29.00,1.0432,181,0,15.005,2.07179,4.11,52721,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,733929.000000,244643.000000,28593.933594,1791.199951,490.633331,248.666672
16:51:49,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.992,2022.36,8.42,7.76,10.47,840.58,844.48,202.766663,29.04,1.0433,181,0,15.002,2.07809,4.11,52704,0.400000,0.800000,1.166667,0.400000,0.800000,1.166667,734100.812500,244700.265625,28599.666016,1792.833374,491.399994,248.666672
16:52:19,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.987,2023.36,8.40,7.67,10.41,840.59,844.66,200.966660,29.02,1.0436,181,0,15.002,2.08001,4.11,52689,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,734345.062500,244781.703125,28606.267578,1793.266724,491.399994,248.666672
16:52:49,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.988,2024.35,8.36,7.57,10.42,840.49,844.75,202.466660,29.08,1.0439,181,0,15.003,2.07809,4.11,52672,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,734614.562500,244871.500000,28614.599609,1793.699951,491.399994,248.666672
16:53:19,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.986,2025.34,8.34,7.50,10.38,840.58,844.85,204.766663,29.21,1.0441,180,0,14.999,2.07261,4.10,52656,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,734844.187500,244948.062500,28623.066406,1793.699951,491.399994,248.666672
16:53:49,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.992,2026.34,8.32,7.46,10.36,840.52,844.80,204.550003,29.18,1.0441,180,0,15.036,2.07836,4.10,52640,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,735010.937500,245003.640625,28628.132813,1793.699951,491.399994,248.666672
16:54:19,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.991,2027.33,8.31,7.38,10.32,840.55,844.85,203.583328,29.30,1.0442,180,0,15.035,2.07864,4.10,52624,0.766667,0.866667,1.500000,0.766667,0.866667,1.500000,735240.625000,245080.203125,28632.000000,1794.500000,492.200012,249.466660
16:54:49,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.991,2028.33,8.27,7.31,10.29,840.64,844.96,206.433334,29.32,1.0445,180,0,15.034,2.08468,4.09,52608,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,735400.687500,245133.562500,28633.099609,1794.566650,492.266663,249.533340
16:55:19,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.991,2029.32,8.24,7.27,10.30,840.60,844.94,201.500000,29.35,1.0446,180,0,15.034,2.08578,4.10,52591,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,735615.812500,245205.265625,28638.267578,1794.566650,492.266663,249.533340
16:55:49,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.990,2030.32,8.22,7.26,10.28,840.58,845.00,202.716660,29.40,1.0447,179,0,15.033,2.07754,4.10,52575,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,735792.937500,245264.296875,28642.767578,1794.566650,492.266663,249.533340
16:56:19,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.994,2031.32,8.19,7.19,10.21,840.64,844.96,205.333328,29.51,1.0448,179,0,15.068,2.08166,4.09,52559,0.100000,0.733333,1.033333,0.100000,0.733333,1.033333,735996.562500,245332.171875,28648.966797,1795.300049,493.000000,249.533340
16:56:49,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.994,2032.31,8.18,7.18,10.22,840.61,845.08,205.833328,29.52,1.0450,179,0,15.068,2.06741,4.20,52551,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,736195.187500,245398.406250,28653.333984,1795.433350,493.133331,249.533340
16:57:19,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.994,2033.31,8.16,7.37,10.21,840.64,844.70,205.066666,29.58,1.0446,179,0,15.072,2.08715,4.20,52561,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,736383.750000,245461.234375,28656.066406,1795.433350,493.133331,249.533340
16:57:49,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.996,2034.31,8.16,7.56,10.20,840.61,844.47,205.750000,29.57,1.0443,179,0,15.076,2.07234,4.20,52570,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,736563.062500,245521.031250,28657.500000,1795.433350,493.133331,249.533340
16:58:19,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.996,2035.31,8.15,7.72,10.18,840.48,844.14,204.750000,29.62,1.0439,179,0,15.076,2.09982,4.20,52578,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,736730.125000,245576.703125,28659.333984,1795.633301,493.133331,249.533340
16:58:49,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.997,2036.31,8.15,7.85,10.19,840.59,843.83,206.183334,29.64,1.0435,179,0,15.079,2.07699,4.20,52586,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,736975.437500,245658.500000,28665.000000,1796.300049,493.133331,249.533340
16:59:19,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.998,2037.30,8.14,7.97,10.19,840.48,843.71,207.716660,29.67,1.0434,179,0,15.080,2.08523,4.20,52593,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,737155.187500,245718.406250,28669.699219,1796.599976,493.133331,249.533340
16:59:49,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.996,2038.30,8.14,8.05,10.19,840.59,843.63,204.966660,29.66,1.0433,179,0,15.080,2.08385,4.20,52600,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,737368.125000,245789.359375,28674.867188,1798.033325,493.133331,249.533340
17:00:19,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.999,2039.30,8.14,8.12,10.18,840.70,843.63,205.333328,29.78,1.0433,179,0,15.083,2.08798,4.20,52607,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,737601.812500,245867.265625,28682.800781,1798.033325,493.133331,249.533340
17:00:49,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.998,2040.30,8.13,8.17,10.17,840.57,843.48,207.000000,29.91,1.0431,179,0,15.083,2.09073,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737767.000000,245922.328125,28684.632813,1798.033325,493.133331,249.533340
17:01:19,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.999,2041.30,8.14,8.19,10.15,840.62,843.55,204.800003,29.85,1.0432,179,0,15.085,2.09982,4.20,52620,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,737917.625000,245972.531250,28687.632813,1798.033325,493.133331,249.533340
17:01:49,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,2.000,2042.30,8.12,8.24,10.15,840.52,843.40,207.183334,29.81,1.0431,179,0,15.085,2.08056,4.20,52627,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,738178.937500,246059.640625,28693.300781,1798.033325,493.133331,249.533340
17:02:19,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.999,2043.30,8.12,8.26,10.15,840.55,843.30,203.816666,29.83,1.0430,179,0,15.086,2.08385,4.20,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738441.062500,246147.031250,28701.632813,1798.033325,493.133331,249.533340
17:02:49,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.999,2044.30,8.11,8.23,10.15,840.58,843.30,204.899994,29.78,1.0430,179,0,15.085,2.09100,4.20,52639,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738692.375000,246230.796875,28704.666016,1798.033325,493.133331,249.533340
17:03:19,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.998,2045.30,8.10,8.26,10.13,840.58,843.30,206.266663,29.79,1.0430,179,0,15.086,2.09128,4.20,52644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738935.875000,246311.968750,28708.333984,1798.033325,493.133331,249.533340
17:03:49,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.999,2046.30,8.10,8.29,10.16,840.58,843.30,200.033340,29.82,1.0430,179,0,15.083,2.09018,4.20,52650,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,739220.812500,246406.937500,28713.632813,1798.033325,493.133331,249.533340
17:04:19,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,2.001,2047.30,8.09,8.30,10.07,840.58,843.17,205.283340,29.81,1.0429,179,0,15.085,2.08495,4.20,52656,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,739542.125000,246514.031250,28721.800781,1798.033325,493.133331,249.533340
17:04:49,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.998,2048.30,8.10,8.27,10.16,840.50,843.27,204.933334,29.90,1.0430,179,0,15.086,2.08413,4.20,52661,1.266667,1.866667,2.733333,1.266667,1.866667,2.733333,739878.687500,246626.234375,28731.867188,1798.599976,493.700012,250.100006
17:05:19,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.999,2049.30,8.08,8.28,10.14,840.48,843.30,206.649994,29.85,1.0431,179,0,15.085,2.09266,4.20,52667,1.000000,1.266667,2.333333,1.000000,1.266667,2.333333,740157.437500,246719.171875,28739.066406,1799.766724,494.866669,251.266663
17:05:49,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.999,2050.30,8.08,8.28,10.11,840.56,843.20,206.300003,29.85,1.0430,179,0,15.086,2.09210,4.20,52672,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,740426.000000,246808.671875,28743.833984,1799.900024,495.000000,251.399994
17:06:19,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.999,2051.30,8.07,8.29,10.11,840.67,843.16,204.516663,29.86,1.0430,179,0,15.086,2.09403,4.20,52677,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,740727.812500,246909.265625,28750.132813,1800.633301,495.733337,252.133331
17:06:49,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,2.001,2052.30,8.06,8.31,10.11,840.54,843.23,206.833328,29.98,1.0431,179,0,15.085,2.08605,4.20,52682,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,741063.437500,247021.171875,28764.433594,1800.633301,495.733337,252.133331
17:07:19,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.998,2053.30,8.07,8.27,10.11,840.53,843.28,206.850006,29.97,1.0431,179,0,15.086,2.08358,4.20,52687,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,741339.375000,247113.140625,28774.500000,1800.633301,495.733337,252.133331
17:07:49,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.998,2054.29,8.05,8.29,10.10,840.64,843.24,206.566666,29.88,1.0432,179,0,15.082,2.07316,4.20,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,741603.000000,247201.000000,28780.566406,1800.633301,495.733337,252.133331
17:08:19,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.997,2055.29,8.05,8.27,10.10,840.59,843.29,203.816666,29.96,1.0432,179,0,15.086,2.07699,4.20,52697,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,741865.312500,247288.437500,28786.433594,1801.333374,495.733337,252.133331
17:08:49,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.997,2056.29,8.04,8.27,10.11,840.54,843.31,202.550003,30.05,1.0433,179,0,15.083,2.07562,4.20,52701,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,742150.000000,247383.328125,28797.267578,1801.733276,495.733337,252.133331
17:09:19,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.999,2057.29,8.03,8.25,10.09,840.54,843.21,205.316666,30.11,1.0432,179,0,15.082,2.08440,4.20,52706,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,742475.375000,247491.796875,28805.333984,1802.366699,495.733337,252.133331
17:09:49,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.997,2058.29,8.02,8.23,10.10,840.57,843.16,204.016663,30.00,1.0432,179,0,15.085,2.07919,4.20,52710,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,742772.187500,247590.734375,28813.867188,1802.866699,496.233337,252.133331
17:10:19,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.998,2059.29,8.01,8.25,10.04,840.44,843.11,206.116669,30.02,1.0431,179,0,15.083,2.08468,4.20,52715,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,743001.000000,247667.000000,28819.767578,1804.033325,496.600006,252.133331
17:10:49,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.998,2060.29,8.00,8.22,10.07,840.49,843.12,205.116669,30.14,1.0432,179,0,15.083,2.07425,4.20,52719,0.133333,1.000000,1.266667,0.133333,1.000000,1.266667,743230.562500,247743.500000,28826.099609,1804.933350,497.433319,252.133331
17:11:19,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.998,2061.28,8.01,8.25,10.05,840.49,843.14,205.433334,30.18,1.0432,179,0,15.080,2.08330,4.20,52724,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,743460.000000,247820.000000,28832.533203,1804.966675,497.466675,252.133331
17:11:49,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.996,2062.28,8.00,8.23,10.05,840.49,843.12,207.133331,30.16,1.0432,179,0,15.083,2.09513,4.20,52728,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,743741.187500,247913.734375,28843.367188,1805.166626,497.666656,252.133331
17:12:19,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.996,2063.28,8.00,8.24,10.03,840.60,843.19,205.616669,30.19,1.0433,179,0,15.081,2.09486,4.20,52732,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,743967.062500,247989.031250,28852.833984,1807.533325,498.333344,252.133331
17:12:49,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.998,2064.28,7.99,8.19,10.04,840.47,843.17,203.233337,30.20,1.0433,179,0,15.082,2.08853,4.20,52736,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,744162.562500,248054.171875,28859.666016,1808.533325,498.333344,252.133331
17:13:19,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.998,2065.28,7.99,8.18,10.06,840.55,843.27,206.166672,30.16,1.0434,179,0,15.083,2.08495,4.20,52740,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,744363.062500,248121.031250,28866.166016,1809.400024,498.333344,252.133331
17:13:49,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.997,2066.28,7.98,8.19,10.03,840.61,843.25,202.866669,30.15,1.0434,179,0,15.082,2.08468,4.20,52744,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,744585.000000,248195.000000,28873.199219,1809.400024,498.333344,252.133331
17:14:19,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.997,2067.27,7.97,8.20,10.02,840.53,843.30,201.616669,30.17,1.0435,179,0,15.081,2.07754,4.20,52748,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,744803.437500,248267.828125,28876.699219,1809.400024,498.333344,252.133331
17:14:49,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.998,2068.27,7.97,8.18,10.02,840.66,843.30,207.533340,30.18,1.0435,179,0,15.083,2.09018,4.20,52751,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,745086.125000,248362.031250,28879.066406,1809.400024,498.333344,252.133331
17:15:19,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.997,2069.27,7.96,8.17,10.00,840.48,843.28,204.566666,30.22,1.0435,179,0,15.082,2.08028,4.20,52755,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,745289.312500,248429.765625,28886.466797,1809.400024,498.333344,252.133331
17:15:49,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.996,2070.27,7.95,8.15,10.02,840.59,843.35,204.683334,30.19,1.0437,179,0,15.082,2.08330,4.20,52759,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,745514.125000,248504.703125,28891.833984,1809.400024,498.333344,252.133331
17:16:19,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.998,2071.27,7.95,8.15,10.01,840.64,843.33,205.149994,30.23,1.0436,179,0,15.081,2.07590,4.20,52762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,745768.250000,248589.437500,28898.767578,1809.400024,498.333344,252.133331
17:16:49,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.998,2072.27,7.96,8.15,9.97,840.75,843.41,203.500000,30.28,1.0437,179,0,15.082,2.08440,4.20,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,746019.875000,248673.296875,28906.566406,1809.400024,498.333344,252.133331
17:17:19,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.996,2073.27,7.93,8.14,10.01,840.70,843.43,203.149994,30.27,1.0438,179,0,15.081,2.07973,4.20,52769,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,746262.375000,248754.140625,28910.800781,1809.400024,498.333344,252.133331
17:17:49,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.995,2074.26,7.95,8.11,10.01,840.75,843.46,204.516663,30.24,1.0438,179,0,15.081,2.09128,4.20,52773,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,746527.437500,248842.500000,28922.966797,1810.199951,498.333344,252.133331
17:18:19,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.995,2075.26,7.94,8.10,9.98,840.91,843.54,202.233337,30.29,1.0439,179,0,15.081,2.07919,4.20,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,746775.000000,248925.000000,28926.232422,1810.599976,498.333344,252.133331
17:18:49,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.995,2076.26,7.94,8.08,9.99,840.86,843.69,205.216660,30.29,1.0441,179,0,15.081,2.07891,4.20,52779,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,746993.750000,248997.906250,28931.166016,1811.833374,498.333344,252.133331
17:19:19,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.995,2077.25,7.93,8.07,9.96,840.78,843.59,205.033340,30.36,1.0440,179,0,15.080,2.08715,4.20,52783,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,747318.562500,249106.171875,28938.199219,1812.233276,498.333344,252.133331
17:19:49,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.994,2078.25,7.92,8.09,9.98,840.83,843.51,204.933334,30.38,1.0440,179,0,15.081,2.07617,4.20,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747556.375000,249185.468750,28945.533203,1812.866699,498.333344,252.133331
17:20:19,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.995,2079.25,7.91,8.07,9.98,840.79,843.64,207.116669,30.26,1.0442,179,0,15.081,2.10038,4.20,52789,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,747745.437500,249248.500000,28955.632813,1812.866699,498.333344,252.133331
17:20:49,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.993,2080.25,7.92,8.06,9.99,840.83,843.67,203.183334,30.36,1.0442,179,0,15.080,2.07343,4.20,52792,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,747987.000000,249329.000000,28959.466797,1812.866699,498.333344,252.133331
17:21:19,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.995,2081.24,7.92,8.05,9.98,840.78,843.74,204.666672,30.39,1.0442,179,0,15.080,2.08056,4.20,52795,0.333333,0.766667,1.200000,0.333333,0.766667,1.200000,748213.437500,249404.500000,28964.033203,1813.300049,498.766663,252.566666
17:21:49,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.995,2082.24,7.91,8.02,10.01,840.95,843.67,207.266663,30.36,1.0442,179,0,15.081,2.08798,4.20,52798,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,748506.125000,249502.031250,28972.132813,1814.599976,499.200012,253.000000
17:22:19,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.995,2083.24,7.91,7.99,9.95,840.97,843.75,204.199997,30.36,1.0443,179,0,15.079,2.08275,4.12,52791,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,748768.687500,249589.562500,28980.699219,1814.599976,499.200012,253.000000
17:22:49,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.994,2084.24,7.91,7.83,9.94,840.89,844.03,203.583328,30.40,1.0446,179,0,15.077,2.09431,4.11,52775,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,749026.812500,249675.593750,28987.599609,1814.599976,499.200012,253.000000
17:23:19,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.994,2085.23,7.89,7.65,9.94,841.01,844.31,206.733337,30.40,1.0451,179,0,15.074,2.08248,4.12,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,749264.812500,249754.937500,28993.867188,1814.599976,499.200012,253.000000
17:23:49,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.994,2086.23,7.86,7.54,9.89,840.94,844.47,205.033340,30.41,1.0454,179,0,15.071,2.10038,4.11,52742,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,749465.437500,249821.828125,28999.533203,1814.599976,499.200012,253.000000
17:24:19,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.991,2087.23,7.84,7.39,9.93,840.94,844.65,203.633331,30.45,1.0457,179,0,15.070,2.08303,4.11,52727,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,749647.812500,249882.593750,29003.900391,1814.766724,499.366669,253.166672
17:24:49,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.991,2088.22,7.82,7.24,9.88,841.05,844.76,205.000000,30.50,1.0459,179,0,15.070,2.08248,4.11,52710,0.233333,0.933333,1.100000,0.233333,0.933333,1.100000,749826.937500,249942.296875,29009.800781,1816.333374,500.066681,253.866669
17:25:19,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.991,2089.22,7.81,7.19,9.82,840.97,844.89,203.166672,30.57,1.0461,179,0,15.067,2.08166,4.11,52694,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,750083.375000,250027.796875,29017.933594,1817.300049,500.066681,253.866669
17:25:49,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.991,2090.21,7.79,7.10,9.82,841.06,844.99,206.116669,30.60,1.0463,179,0,15.066,2.09541,4.10,52678,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,750379.625000,250126.531250,29022.300781,1818.466675,500.466675,254.266663
17:26:19,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.988,2091.21,7.76,7.05,9.81,841.09,845.10,203.716660,30.61,1.0465,177,0,15.066,2.06741,4.10,52662,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,750634.187500,250211.406250,29031.000000,1819.366699,501.366669,255.166672
17:26:49,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,2.001,2092.21,7.74,6.94,9.75,840.88,845.05,205.566666,30.66,1.0465,177,0,15.134,2.08138,4.10,52646,0.600000,0.833333,0.966667,0.600000,0.833333,0.966667,750864.187500,250288.062500,29036.433594,1819.866699,501.799988,255.600006
17:27:19,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,2.000,2093.21,7.71,6.91,9.77,840.95,845.14,205.533340,30.64,1.0468,177,0,15.134,2.08330,4.10,52629,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,751225.000000,250408.328125,29044.632813,1820.666626,501.799988,255.600006
17:27:49,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.999,2094.21,7.70,6.86,9.77,841.05,845.22,207.366669,30.72,1.0469,177,0,15.134,2.10618,4.10,52613,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,751566.000000,250522.000000,29050.566406,1820.666626,501.799988,255.600006
17:28:19,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.999,2095.21,7.69,6.77,9.74,840.92,845.27,205.783340,30.73,1.0470,177,0,15.132,2.08193,4.10,52597,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,751810.125000,250603.359375,29053.333984,1820.666626,501.799988,255.600006
17:28:49,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.999,2096.21,7.67,6.73,9.73,840.98,845.33,208.800003,30.81,1.0471,177,0,15.134,2.10121,4.10,52580,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,752032.812500,250677.593750,29056.566406,1820.666626,501.799988,255.600006
17:29:19,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.998,2097.20,7.65,6.69,9.69,840.98,845.30,206.766663,30.83,1.0472,177,0,15.135,2.09376,4.20,52569,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,752250.937500,250750.296875,29065.099609,1820.966675,502.100006,255.600006
17:29:49,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.998,2098.20,7.63,6.86,9.67,840.94,845.15,207.449997,30.93,1.0471,177,0,15.137,2.09210,4.20,52578,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,752546.375000,250848.796875,29077.099609,1821.800049,502.666656,255.600006
17:30:19,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.998,2099.20,7.62,7.10,9.69,840.99,844.79,205.866669,30.90,1.0467,177,0,15.140,2.09486,4.20,52587,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,752770.562500,250923.500000,29084.966797,1822.400024,502.666656,255.600006
17:30:49,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,2.001,2100.20,7.61,7.24,9.67,840.86,844.59,207.116669,30.89,1.0465,177,0,15.142,2.09266,4.20,52595,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,752989.812500,250996.593750,29090.433594,1822.400024,502.666656,255.600006
17:31:19,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.999,2101.20,7.63,7.34,9.67,841.02,844.38,205.000000,30.88,1.0461,177,0,15.144,2.09183,4.20,52603,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,753204.250000,251068.093750,29097.232422,1822.599976,502.666656,255.600006
17:31:49,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,2.002,2102.20,7.62,7.42,9.67,841.10,844.28,206.583328,30.92,1.0460,177,0,15.145,2.10121,4.20,52610,1.000000,1.733333,2.533333,1.000000,1.733333,2.533333,753477.312500,251159.093750,29108.300781,1824.033325,503.433319,256.366669
17:32:19,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,2.002,2103.20,7.63,7.51,9.67,841.02,844.15,206.633331,30.91,1.0458,177,0,15.146,2.10978,4.20,52617,0.566667,1.133333,1.233333,0.566667,1.133333,1.233333,753709.750000,251236.562500,29113.033203,1824.966675,503.533325,256.466675
17:32:49,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,2.000,2104.20,7.64,7.57,9.68,841.07,844.10,204.550003,30.89,1.0457,177,0,15.146,2.08550,4.20,52623,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,753996.562500,251332.171875,29117.599609,1825.000000,503.533325,256.466675
17:33:19,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,2.004,2105.20,7.63,7.61,9.68,841.10,844.02,208.449997,30.98,1.0457,177,0,15.148,2.08990,4.20,52630,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,754218.000000,251406.000000,29120.599609,1825.000000,503.533325,256.466675
17:33:49,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,2.003,2106.21,7.62,7.64,9.63,841.07,844.08,207.916672,30.95,1.0458,177,0,15.148,2.09045,4.20,52636,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,754504.812500,251501.593750,29128.033203,1825.000000,503.533325,256.466675
17:34:19,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,2.003,2107.21,7.62,7.69,9.65,840.99,843.95,207.149994,31.03,1.0456,177,0,15.148,2.09706,4.20,52642,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,754780.375000,251593.468750,29133.367188,1825.000000,503.533325,256.466675
17:34:49,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,2.004,2108.21,7.62,7.70,9.63,841.13,843.95,204.983337,31.05,1.0456,177,0,15.149,2.08605,4.20,52648,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,755051.750000,251683.906250,29139.632813,1825.000000,503.533325,256.466675
17:35:19,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,2.001,2109.21,7.60,7.71,9.67,841.08,843.86,204.633331,31.09,1.0456,177,0,15.147,2.08605,4.20,52653,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,755321.750000,251773.906250,29154.433594,1825.000000,503.533325,256.466675
17:35:49,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,2.004,2110.21,7.60,7.76,9.66,841.08,843.88,205.216660,31.24,1.0456,177,0,15.148,2.08688,4.20,52659,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,755506.125000,251835.359375,29159.632813,1825.000000,503.533325,256.466675
17:36:19,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,2.003,2111.21,7.58,7.74,9.64,841.03,843.88,206.233337,31.11,1.0457,177,0,15.147,2.09706,4.20,52664,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,755734.812500,251911.593750,29164.033203,1825.000000,503.533325,256.466675
17:36:49,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,2.001,2112.21,7.57,7.74,9.63,841.16,843.80,206.500000,31.11,1.0456,177,0,15.148,2.08495,4.20,52670,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,755988.937500,251996.296875,29176.933594,1825.000000,503.533325,256.466675
17:37:19,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.995,2113.21,7.55,7.72,9.63,841.19,843.88,205.166672,31.14,1.0458,177,0,15.149,2.09018,4.20,52675,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,756276.375000,252092.140625,29185.033203,1825.066650,503.533325,256.466675
17:37:49,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,2.001,2114.21,7.54,7.75,9.58,841.01,843.76,204.649994,31.14,1.0457,177,0,15.149,2.09982,4.20,52680,1.633333,2.666667,3.266667,1.633333,2.666667,3.266667,756650.000000,252216.671875,29197.566406,1826.433350,504.100006,257.033325
17:38:19,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,2.002,2115.21,7.53,7.73,9.60,841.14,843.81,206.699997,31.21,1.0458,177,0,15.148,2.10535,4.20,52685,1.500000,2.266667,2.866667,1.500000,2.266667,2.866667,757012.187500,252337.406250,29210.232422,1828.233276,504.399994,257.333344
17:38:49,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.003,2116.21,7.52,7.76,9.57,841.07,843.84,204.199997,31.31,1.0458,177,0,15.149,2.09238,4.20,52690,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,757434.812500,252478.265625,29223.732422,1829.699951,504.399994,257.333344
17:39:19,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.002,2117.21,7.50,7.72,9.56,841.05,843.74,206.050003,31.23,1.0458,177,0,15.148,2.08798,4.20,52695,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,757779.187500,252593.062500,29233.566406,1830.199951,504.399994,257.333344
17:39:49,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,2.001,2118.21,7.50,7.75,9.56,841.13,843.79,206.949997,31.39,1.0459,177,0,15.148,2.09293,4.20,52699,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,758070.250000,252690.093750,29239.033203,1830.199951,504.399994,257.333344
17:40:19,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,2.000,2119.21,7.47,7.72,9.55,841.11,843.72,206.666672,31.38,1.0459,177,0,15.149,2.09569,4.20,52704,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,758320.187500,252773.406250,29244.000000,1830.966675,505.166656,258.100006
17:40:49,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,2.002,2120.21,7.47,7.71,9.53,841.14,843.77,206.166672,31.39,1.0460,177,0,15.146,2.10507,4.20,52708,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,758481.625000,252827.203125,29250.433594,1831.066650,505.266663,258.200012
17:41:19,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,2.000,2121.21,7.46,7.74,9.52,841.16,843.75,205.333328,31.49,1.0460,177,0,15.147,2.08853,4.20,52713,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,758671.812500,252890.593750,29254.966797,1831.066650,505.266663,258.200012
17:41:49,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.000,2122.21,7.43,7.70,9.47,841.06,843.68,206.916672,31.60,1.0460,177,0,15.147,2.10369,4.20,52717,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,758855.750000,252951.906250,29261.466797,1831.800049,505.266663,258.200012
17:42:19,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,2.001,2123.21,7.41,7.68,9.49,841.35,843.73,207.050003,31.54,1.0461,177,0,15.147,2.08743,4.20,52721,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,759097.750000,253032.562500,29269.066406,1831.966675,505.266663,258.200012
17:42:49,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.998,2124.21,7.41,7.70,9.48,841.09,843.76,205.366669,31.69,1.0462,177,0,15.147,2.09018,4.20,52726,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,759400.125000,253133.359375,29281.066406,1832.733276,505.933319,258.200012
17:43:19,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,2.005,2125.21,7.39,7.69,9.45,841.15,843.71,206.866669,31.70,1.0462,177,0,15.146,2.10756,4.20,52730,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,759678.687500,253226.234375,29291.099609,1833.666626,506.133331,258.200012
17:43:49,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.996,2126.21,7.39,7.71,9.40,841.13,843.71,203.550003,31.83,1.0462,177,0,15.145,2.09128,4.20,52734,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,759896.187500,253298.734375,29298.466797,1834.233276,506.133331,258.200012
17:44:19,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,2.003,2127.21,7.36,7.65,9.45,840.97,843.69,206.000000,31.85,1.0462,177,0,15.146,2.09403,4.20,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,760150.125000,253383.359375,29307.300781,1834.533325,506.133331,258.200012
17:44:49,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,2.007,2128.22,7.35,7.65,9.35,841.13,843.64,207.516663,31.86,1.0462,177,0,15.145,2.09734,4.20,52742,0.500000,1.000000,1.400000,0.500000,1.000000,1.400000,760369.187500,253456.406250,29313.132813,1834.933350,506.533325,258.600006
17:45:19,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,2.008,2129.22,7.34,7.63,9.39,840.93,843.62,207.616669,31.83,1.0462,177,0,15.146,2.10121,4.20,52746,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,760659.750000,253553.234375,29323.666016,1835.400024,507.000000,259.066681
17:45:49,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.995,2130.22,7.31,7.61,9.38,841.04,843.67,206.816666,31.77,1.0464,177,0,15.145,2.07699,4.20,52749,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,760910.187500,253636.734375,29330.833984,1835.400024,507.000000,259.066681
17:46:19,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,2.002,2131.22,7.30,7.58,9.36,841.07,843.62,203.983337,31.93,1.0464,177,0,15.144,2.08853,4.20,52753,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,761196.000000,253732.000000,29339.066406,1836.300049,507.000000,259.066681
17:46:49,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,2.000,2132.22,7.29,7.59,9.38,841.04,843.57,202.933334,31.89,1.0464,177,0,15.144,2.08688,4.20,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,761461.750000,253820.562500,29344.599609,1836.300049,507.000000,259.066681
17:47:19,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.999,2133.22,7.27,7.57,9.34,841.05,843.50,207.383331,31.82,1.0464,177,0,15.145,2.08248,4.20,52760,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,761764.125000,253921.359375,29358.066406,1836.866699,507.000000,259.066681
17:47:49,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.998,2134.22,7.25,7.53,9.34,841.14,843.58,204.783340,31.79,1.0465,177,0,15.144,2.09045,4.20,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,762006.000000,254002.000000,29362.500000,1837.166626,507.000000,259.066681
17:48:19,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.997,2135.22,7.23,7.57,9.32,840.92,843.59,205.666672,31.83,1.0466,177,0,15.144,2.09872,4.20,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,762256.625000,254085.531250,29368.267578,1837.166626,507.000000,259.066681
17:48:49,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.995,2136.22,7.23,7.51,9.32,841.17,843.69,207.566666,31.89,1.0467,177,0,15.145,2.10480,4.20,52771,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,762597.000000,254199.000000,29372.400391,1837.166626,507.000000,259.066681
17:49:19,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.995,2137.21,7.22,7.52,9.30,841.22,843.71,205.850006,32.10,1.0468,177,0,15.145,2.08605,4.20,52774,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,762901.750000,254300.562500,29382.466797,1837.833374,507.000000,259.066681
17:49:49,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.997,2138.21,7.18,7.51,9.26,841.07,843.64,203.550003,32.16,1.0469,177,0,15.143,2.09376,4.20,52777,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,763170.937500,254390.296875,29389.566406,1838.033325,507.000000,259.066681
17:50:19,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.995,2139.21,7.18,7.47,9.24,841.04,843.59,205.416672,32.27,1.0468,177,0,15.144,2.07809,4.20,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,763443.000000,254481.000000,29394.400391,1838.033325,507.000000,259.066681
17:50:49,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.997,2140.21,7.15,7.46,9.23,841.11,843.60,205.516663,32.24,1.0469,177,0,15.143,2.08440,4.20,52784,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,763725.375000,254575.140625,29401.666016,1838.033325,507.000000,259.066681
17:51:19,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.995,2141.21,7.14,7.48,9.21,841.03,843.70,206.199997,32.32,1.0471,177,0,15.143,2.09734,4.20,52787,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,764047.875000,254682.640625,29412.800781,1838.900024,507.000000,259.066681
17:51:49,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.995,2142.20,7.12,7.42,9.22,840.90,843.58,205.750000,32.34,1.0470,177,0,15.143,2.09018,4.20,52790,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,764337.875000,254779.296875,29417.833984,1839.699951,507.000000,259.066681
17:52:19,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.995,2143.20,7.12,7.38,9.24,841.06,843.55,204.149994,32.41,1.0470,177,0,15.142,2.07864,4.20,52793,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,764645.625000,254881.859375,29421.132813,1840.599976,507.000000,259.066681
17:52:49,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.994,2144.20,7.11,7.38,9.20,841.09,843.60,205.516663,32.36,1.0471,177,0,15.142,2.09293,4.20,52796,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,764951.437500,254983.828125,29435.533203,1841.500000,507.000000,259.066681
17:53:19,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.995,2145.20,7.09,7.33,9.15,841.12,843.76,203.266663,32.34,1.0474,177,0,15.142,2.08056,4.12,52790,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,765216.187500,255072.062500,29446.267578,1841.500000,507.000000,259.066681
17:53:49,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.994,2146.19,7.09,7.18,9.15,841.12,843.89,204.833328,32.40,1.0475,177,0,15.137,2.08743,4.12,52774,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,765508.000000,255169.328125,29456.199219,1841.866699,507.000000,259.066681
17:54:19,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.994,2147.19,7.06,7.00,9.09,841.02,844.15,205.133331,32.51,1.0479,177,0,15.136,2.08440,4.11,52758,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,765804.687500,255268.234375,29464.699219,1842.366699,507.000000,259.066681
17:54:49,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.992,2148.19,7.04,6.85,9.15,841.10,844.38,203.366669,33.00,1.0483,177,0,15.134,2.08166,4.10,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,766080.375000,255360.140625,29468.300781,1842.366699,507.000000,259.066681
17:55:19,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.993,2149.18,7.02,6.71,9.07,841.16,844.47,206.033340,32.63,1.0485,177,0,15.131,2.08825,4.11,52725,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,766322.562500,255440.828125,29471.599609,1842.366699,507.000000,259.066681
17:55:49,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.992,2150.18,6.97,6.57,9.05,841.07,844.65,202.683334,32.66,1.0489,177,0,15.132,2.08440,4.10,52709,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,766667.437500,255555.828125,29477.767578,1842.366699,507.000000,259.066681
17:56:19,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.991,2151.18,6.94,6.50,9.02,840.99,844.76,206.050003,32.78,1.0491,177,0,15.127,2.10148,4.10,52693,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,766932.562500,255644.171875,29486.000000,1842.366699,507.000000,259.066681
17:56:49,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.991,2152.17,6.92,6.41,9.01,841.16,844.87,204.366669,32.83,1.0494,177,0,15.127,2.08688,4.10,52677,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,767161.875000,255720.640625,29490.132813,1842.366699,507.000000,259.066681
17:57:19,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.988,2153.17,6.89,6.34,8.98,841.06,844.97,202.883331,32.89,1.0496,176,0,15.127,2.08908,4.10,52661,0.866667,1.100000,1.766667,0.866667,1.100000,1.766667,767420.250000,255806.765625,29495.867188,1843.033325,507.500000,259.566681
17:57:49,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.994,2154.16,6.87,6.22,8.98,841.12,845.01,206.316666,32.97,1.0497,176,0,15.163,2.08963,4.10,52645,3.900000,4.533333,4.833333,3.900000,4.533333,4.833333,768004.625000,256001.531250,29509.900391,1844.099976,507.866669,259.933319
17:58:19,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.994,2155.16,6.85,6.15,8.93,841.20,845.14,205.516663,33.04,1.0500,176,0,15.160,2.09762,4.10,52628,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,768425.812500,256141.937500,29519.500000,1844.533325,507.866669,259.933319
17:58:49,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.992,2156.16,6.82,6.14,8.93,841.10,845.14,206.383331,32.88,1.0501,176,0,15.161,2.09266,4.10,52612,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,768719.312500,256239.765625,29524.632813,1844.966675,507.866669,259.933319
17:59:19,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.994,2157.15,6.81,6.07,8.89,841.13,845.25,203.350006,33.01,1.0502,176,0,15.161,2.09569,4.10,52596,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,768990.937500,256330.296875,29530.333984,1845.566650,507.866669,259.933319
17:59:49,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.991,2158.15,6.77,6.08,8.85,841.23,845.10,207.516663,33.16,1.0502,176,0,15.162,2.09651,4.20,52589,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,769252.687500,256417.562500,29541.833984,1846.733276,507.866669,259.933319
18:00:19,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.990,2159.14,6.75,6.27,8.85,841.01,844.95,206.833328,33.03,1.0501,176,0,15.166,2.08578,4.20,52598,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,769490.812500,256496.937500,29548.566406,1848.233276,508.733337,259.933319
18:00:49,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.992,2160.14,6.74,6.42,8.81,841.18,844.72,202.699997,33.13,1.0499,176,0,15.168,2.08001,4.20,52606,1.966667,2.666667,3.833333,1.966667,2.666667,3.833333,769854.250000,256618.093750,29560.699219,1849.733276,509.566681,260.766663
18:01:19,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.995,2161.14,6.72,6.62,8.82,841.04,844.44,202.816666,33.21,1.0496,176,0,15.167,2.08138,4.20,52614,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,770169.812500,256723.265625,29571.232422,1850.333374,509.600006,260.799988
18:01:49,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.995,2162.14,6.74,6.70,8.81,841.12,844.28,204.350006,33.29,1.0493,176,0,15.167,2.08688,4.20,52621,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,770485.062500,256828.359375,29586.000000,1851.099976,509.600006,260.799988
18:02:19,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.994,2163.13,6.73,6.74,8.81,841.18,844.31,203.516663,33.27,1.0494,176,0,15.172,2.09266,4.20,52627,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,770904.562500,256968.171875,29593.767578,1851.099976,509.600006,260.799988
18:02:49,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.995,2164.13,6.74,6.83,8.83,841.35,843.98,202.149994,33.24,1.0489,176,0,15.171,2.08550,4.20,52634,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,771163.437500,257054.500000,29599.500000,1851.099976,509.600006,260.799988
18:03:19,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.995,2165.13,6.74,6.88,8.76,841.20,843.98,204.699997,33.23,1.0489,176,0,15.171,2.08880,4.20,52640,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,771394.000000,257131.328125,29609.267578,1851.699951,509.600006,260.799988
18:03:49,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.996,2166.13,6.73,6.94,8.80,841.15,843.93,201.883331,33.38,1.0489,176,0,15.174,2.10065,4.20,52646,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,771750.000000,257250.000000,29626.533203,1853.800049,509.600006,260.799988
18:04:19,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.995,2167.12,6.72,6.98,8.82,841.15,843.83,205.449997,33.30,1.0488,176,0,15.173,2.09293,4.20,52652,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,772006.187500,257335.406250,29636.966797,1854.666626,510.466675,261.666656
18:04:49,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.994,2168.12,6.72,6.95,8.78,841.23,843.85,206.316666,33.34,1.0488,176,0,15.172,2.08743,4.20,52657,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,772277.375000,257425.796875,29644.033203,1854.666626,510.466675,261.666656
18:05:19,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.994,2169.12,6.72,7.00,8.81,841.13,843.80,206.666672,33.34,1.0488,176,0,15.173,2.08001,4.20,52663,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,772581.000000,257527.000000,29648.966797,1854.666626,510.466675,261.666656
18:05:49,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.995,2170.11,6.71,7.03,8.82,841.18,843.72,202.733337,33.25,1.0487,176,0,15.174,2.08111,4.20,52668,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,772844.625000,257614.859375,29655.400391,1854.666626,510.466675,261.666656
18:06:19,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.996,2171.11,6.70,7.02,8.82,841.16,843.70,207.433334,33.18,1.0487,176,0,15.176,2.09900,4.20,52673,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,773161.312500,257720.437500,29667.166016,1854.666626,510.466675,261.666656
18:06:49,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.996,2172.11,6.68,7.05,8.81,841.11,843.63,207.516663,33.16,1.0487,176,0,15.173,2.09431,4.20,52679,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,773479.062500,257826.359375,29677.632813,1855.400024,510.466675,261.666656
18:07:19,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.994,2173.11,6.68,7.03,8.76,841.19,843.66,204.916672,33.36,1.0488,176,0,15.172,2.09183,4.20,52683,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,773711.187500,257903.734375,29683.867188,1855.533325,510.466675,261.666656
18:07:49,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.996,2174.11,6.69,7.06,8.76,841.24,843.65,205.250000,33.28,1.0487,176,0,15.174,2.09706,4.20,52688,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,773994.687500,257998.234375,29691.900391,1855.533325,510.466675,261.666656
18:08:19,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.994,2175.10,6.68,7.06,8.76,841.13,843.56,206.233337,33.69,1.0486,176,0,15.173,2.10121,4.20,52693,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,774435.812500,258145.265625,29698.699219,1855.566650,510.466675,261.666656
18:08:49,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.993,2176.10,6.67,7.07,8.74,841.25,843.64,202.316666,33.46,1.0488,176,0,15.173,2.08275,4.20,52698,1.433333,1.700000,1.833333,1.433333,1.700000,1.833333,774756.625000,258252.203125,29704.199219,1857.033325,511.066681,261.666656
18:09:19,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.995,2177.10,6.65,7.04,8.73,841.14,843.61,205.266663,33.71,1.0488,176,0,15.173,2.09238,4.20,52703,1.066667,1.833333,2.466667,1.066667,1.833333,2.466667,775072.187500,258357.406250,29716.400391,1858.000000,512.033325,262.333344
18:09:49,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.993,2178.10,6.66,7.05,8.73,841.34,843.64,206.050003,33.68,1.0488,176,0,15.174,2.08385,4.20,52707,1.266667,1.666667,1.800000,1.266667,1.666667,1.800000,775423.750000,258474.562500,29727.267578,1858.199951,512.233337,262.533325
18:10:19,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.996,2179.09,6.64,7.02,8.73,841.25,843.71,205.050003,33.77,1.0490,176,0,15.173,2.08468,4.20,52711,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,775809.062500,258603.031250,29732.732422,1858.199951,512.233337,262.533325
18:10:49,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.994,2180.09,6.63,7.02,8.71,841.25,843.64,203.699997,33.79,1.0489,176,0,15.173,2.10314,4.20,52716,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,776186.000000,258728.671875,29741.833984,1858.199951,512.233337,262.533325
18:11:19,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.996,2181.09,6.63,6.99,8.69,841.25,843.64,205.500000,33.79,1.0489,176,0,15.173,2.08853,4.20,52720,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,776496.250000,258832.093750,29751.966797,1858.199951,512.233337,262.533325
18:11:49,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.995,2182.09,6.62,7.01,8.74,841.20,843.61,206.100006,33.89,1.0489,176,0,15.176,2.09734,4.20,52724,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,776795.312500,258931.765625,29761.232422,1858.199951,512.233337,262.533325
18:12:19,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.994,2183.08,6.62,7.07,8.70,841.15,843.61,207.516663,33.87,1.0489,176,0,15.173,2.09486,4.20,52728,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,777121.062500,259040.359375,29773.767578,1858.199951,512.233337,262.533325
18:12:49,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.993,2184.08,6.61,7.03,8.69,841.28,843.59,206.866669,33.85,1.0489,176,0,15.172,2.08908,4.20,52732,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,777429.000000,259143.000000,29781.566406,1858.199951,512.233337,262.533325
18:13:19,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.992,2185.07,6.61,6.96,8.73,841.04,843.67,204.750000,33.80,1.0490,176,0,15.172,2.08550,4.20,52736,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,777731.375000,259243.796875,29790.333984,1858.199951,512.233337,262.533325
18:13:49,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.993,2186.07,6.62,6.99,8.70,841.18,843.67,206.166672,33.99,1.0490,176,0,15.173,2.09844,4.20,52740,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,778068.187500,259356.062500,29797.000000,1858.199951,512.233337,262.533325
18:14:19,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.993,2187.07,6.60,6.99,8.69,841.21,843.72,204.983337,33.96,1.0491,176,0,15.173,2.09403,4.20,52744,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,778361.625000,259453.859375,29800.933594,1858.199951,512.233337,262.533325
18:14:49,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.993,2188.07,6.60,6.95,8.70,841.21,843.72,201.750000,33.81,1.0491,176,0,15.173,2.08385,4.20,52748,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,778670.187500,259556.734375,29811.933594,1858.199951,512.233337,262.533325
18:15:19,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.993,2189.06,6.59,6.98,8.69,841.16,843.64,202.766663,33.75,1.0491,176,0,15.173,2.08193,4.20,52752,1.066667,2.000000,2.266667,1.066667,2.000000,2.266667,778979.812500,259659.937500,29822.400391,1859.599976,512.700012,262.533325
18:15:49,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.993,2190.06,6.59,6.92,8.69,841.24,843.70,204.166672,33.82,1.0491,176,0,15.174,2.09210,4.20,52755,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,779303.812500,259767.937500,29834.833984,1860.800049,513.099976,262.533325
18:16:19,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.994,2191.06,6.59,6.94,8.66,841.24,843.80,204.616669,33.89,1.0493,176,0,15.172,2.08330,4.20,52759,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,779629.625000,259876.531250,29844.632813,1861.233276,513.533325,262.966675
18:16:49,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.993,2192.05,6.58,6.90,8.68,841.22,843.75,203.866669,33.79,1.0492,176,0,15.172,2.08138,4.20,52762,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,779881.312500,259960.437500,29855.066406,1861.666626,513.966675,263.399994
18:17:19,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.995,2193.05,6.59,6.92,8.66,841.16,843.75,204.649994,33.89,1.0492,176,0,15.170,2.10535,4.20,52766,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,780192.250000,260064.093750,29862.699219,1862.000000,514.299988,263.399994
18:17:49,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.993,2194.05,6.58,6.91,8.64,841.22,843.80,203.666672,33.88,1.0493,176,0,15.172,2.08825,4.20,52769,1.000000,1.033333,1.500000,1.000000,1.033333,1.500000,780465.312500,260155.093750,29871.367188,1862.933350,514.833313,263.399994
18:18:19,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.993,2195.04,6.58,6.88,8.68,841.22,843.75,200.566666,33.99,1.0492,176,0,15.169,2.08550,4.20,52772,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,780788.562500,260262.828125,29881.066406,1863.400024,514.833313,263.399994
18:18:49,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.994,2196.04,6.57,6.91,8.65,841.22,843.75,205.766663,33.82,1.0493,176,0,15.171,2.08990,4.20,52776,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,781115.875000,260371.968750,29890.033203,1863.400024,514.833313,263.399994
18:19:19,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.993,2197.04,6.57,6.91,8.64,841.41,843.75,200.050003,33.93,1.0493,176,0,15.171,2.10618,4.20,52779,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,781421.812500,260473.937500,29899.099609,1863.400024,514.833313,263.399994
18:19:49,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.989,2198.03,6.56,6.90,8.62,841.25,843.68,207.416672,34.00,1.0492,176,0,15.172,2.09872,4.20,52782,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,781715.375000,260571.796875,29904.533203,1863.633301,514.833313,263.399994
18:20:19,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.990,2199.03,6.55,6.86,8.64,841.36,843.83,207.316666,34.04,1.0494,176,0,15.171,2.09155,4.20,52785,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,782068.375000,260689.468750,29917.500000,1865.099976,514.833313,263.399994
18:20:49,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.991,2200.02,6.54,6.89,8.65,841.36,843.91,205.300003,33.98,1.0496,176,0,15.170,2.08963,4.20,52788,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,782454.250000,260818.093750,29925.632813,1866.566650,514.833313,263.399994
18:21:19,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,1.990,2201.02,6.52,6.90,8.66,841.36,843.84,201.783340,34.13,1.0496,175,0,15.172,2.08138,4.20,52791,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,782802.000000,260934.000000,29932.166016,1867.233276,514.833313,263.399994
18:21:49,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.997,2202.02,6.51,6.88,8.63,841.35,843.76,204.800003,34.13,1.0495,175,0,15.208,2.09762,4.12,52793,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,783200.625000,261066.859375,29936.800781,1867.733276,514.833313,263.399994
18:22:19,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,1.998,2203.01,6.50,6.74,8.60,841.29,844.02,203.383331,34.10,1.0499,175,0,15.204,2.11199,4.12,52777,1.966667,2.666667,3.666667,1.966667,2.666667,3.666667,783614.687500,261204.906250,29947.400391,1868.833374,515.566650,264.133331
18:22:49,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.998,2204.01,6.49,6.60,8.63,841.13,844.25,206.116669,34.24,1.0502,175,0,15.201,2.09900,4.11,52761,1.600000,3.000000,3.333333,1.600000,3.000000,3.333333,784016.562500,261338.828125,29958.933594,1869.500000,515.733337,264.299988
18:23:19,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.994,2205.01,6.48,6.41,8.60,841.24,844.33,207.333328,33.97,1.0503,175,0,15.200,2.09900,4.11,52744,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,784439.000000,261479.671875,29968.300781,1869.500000,515.733337,264.299988
18:23:49,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.995,2206.01,6.47,6.26,8.59,841.16,844.58,205.300003,34.04,1.0507,175,0,15.199,2.09679,4.11,52728,1.266667,2.000000,2.466667,1.266667,2.000000,2.466667,784809.625000,261603.203125,29976.400391,1870.066650,516.066650,264.633331
18:24:19,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,1.995,2207.01,6.46,6.20,8.60,841.21,844.62,207.449997,34.15,1.0508,175,0,15.197,2.10535,4.10,52712,1.266667,1.733333,2.500000,1.266667,1.733333,2.500000,785127.437500,261709.171875,29985.433594,1871.933350,516.733337,265.166656
18:24:49,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,1.996,2208.00,6.44,6.11,8.57,841.25,844.77,204.066666,34.25,1.0510,175,0,15.194,2.11310,4.10,52696,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,785439.625000,261813.203125,29996.867188,1872.966675,517.466675,265.166656
18:25:19,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,1.993,2209.00,6.43,5.99,8.55,841.28,844.83,204.833328,34.45,1.0511,175,0,15.194,2.09293,4.09,52680,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,785830.125000,261943.359375,30006.632813,1872.966675,517.466675,265.166656
18:25:49,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,1.992,2210.00,6.41,5.93,8.55,841.23,844.93,204.250000,34.33,1.0513,175,0,15.193,2.08221,4.10,52663,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,786189.000000,262063.000000,30018.466797,1872.966675,517.466675,265.166656
18:26:19,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,1.992,2210.99,6.41,5.87,8.53,841.36,845.14,205.433334,34.41,1.0516,175,0,15.193,2.08605,4.09,52647,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,786529.812500,262176.593750,30026.066406,1872.966675,517.466675,265.166656
18:26:49,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,1.991,2211.99,6.40,5.86,8.49,841.23,845.11,205.183334,34.48,1.0516,175,0,15.192,2.10646,4.10,52631,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,786971.187500,262323.718750,30039.367188,1873.466675,517.799988,265.500000
18:27:19,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,1.992,2212.99,6.39,5.77,8.49,841.37,845.19,204.066666,34.64,1.0517,175,0,15.190,2.09734,4.10,52614,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,787423.625000,262474.531250,30058.699219,1875.266724,518.333313,266.033325
18:27:49,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,1.991,2213.98,6.39,5.75,8.49,841.37,845.32,202.966660,34.79,1.0519,175,0,15.191,2.10148,4.09,52599,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,787874.937500,262624.968750,30064.933594,1875.566650,518.333313,266.033325
18:28:19,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,1.989,2214.98,6.39,5.87,8.47,841.23,844.98,201.850006,34.61,1.0515,174,0,15.193,2.09210,4.20,52608,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,788302.125000,262767.375000,30078.300781,1875.833374,518.333313,266.033325
18:28:49,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,1.996,2215.97,6.39,6.07,8.48,841.21,844.88,205.250000,34.58,1.0513,174,0,15.235,2.09183,4.20,52616,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,788826.125000,262942.031250,30093.599609,1876.433350,518.333313,266.033325
18:29:19,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,1.998,2216.97,6.40,6.25,8.52,841.18,844.50,207.966660,34.79,1.0508,174,0,15.238,2.11227,4.20,52624,4.000000,4.066667,4.400000,4.000000,4.066667,4.400000,789403.750000,263134.562500,30098.833984,1876.833374,518.733337,266.433319
18:29:49,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.001,2217.97,6.43,6.40,8.52,841.17,844.39,208.399994,34.52,1.0506,174,0,15.239,2.11393,4.20,52631,4.000000,4.566667,5.733333,4.000000,4.566667,5.733333,790003.750000,263334.562500,30117.099609,1878.099976,520.000000,266.899994
18:30:19,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.001,2218.97,6.46,6.45,8.58,841.11,844.16,205.866669,34.63,1.0502,174,0,15.241,2.10314,4.20,52638,3.333333,4.266667,4.333333,3.333333,4.266667,4.333333,790547.437500,263515.843750,30131.166016,1878.833374,520.066650,266.899994
18:30:49,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.000,2219.97,6.50,6.57,8.57,841.18,844.20,205.699997,34.39,1.0501,174,0,15.240,2.09789,4.20,52644,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,790980.187500,263660.062500,30142.632813,1879.033325,520.066650,266.899994
18:31:19,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.002,2220.97,6.52,6.64,8.57,841.17,844.07,207.766663,34.01,1.0499,174,0,15.244,2.11393,4.20,52650,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,791423.812500,263807.937500,30154.166016,1879.033325,520.066650,266.899994
18:31:49,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.001,2221.97,6.55,6.67,8.63,841.20,844.01,206.566666,33.91,1.0497,174,0,15.241,2.09541,4.20,52656,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,791844.187500,263948.062500,30166.466797,1879.033325,520.066650,266.899994
18:32:19,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.003,2222.98,6.56,6.73,8.65,841.11,843.99,205.449997,33.77,1.0496,174,0,15.244,2.12254,4.20,52661,1.900000,2.133333,2.666667,1.900000,2.133333,2.666667,792243.812500,264081.281250,30177.300781,1879.366699,520.400024,267.233337
18:32:49,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.004,2223.98,6.58,6.82,8.67,841.11,843.80,208.500000,34.09,1.0493,174,0,15.245,2.09872,4.20,52667,2.000000,2.533333,3.600000,2.000000,2.533333,3.600000,792667.000000,264222.343750,30191.666016,1880.199951,520.933350,267.766663
18:33:19,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.004,2224.98,6.60,6.84,8.67,841.05,843.87,207.066666,33.87,1.0493,174,0,15.245,2.09651,4.20,52672,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,793042.250000,264347.437500,30200.632813,1880.766724,520.933350,267.766663
18:33:49,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.005,2225.98,6.63,6.89,8.70,841.12,843.90,206.550003,33.83,1.0492,174,0,15.245,2.09238,4.20,52677,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,793521.312500,264507.093750,30212.699219,1880.766724,520.933350,267.766663
18:34:19,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.006,2226.99,6.66,6.90,8.72,841.14,843.84,208.183334,33.92,1.0490,174,0,15.247,2.12337,4.20,52682,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,793921.875000,264640.625000,30227.632813,1881.500000,520.933350,267.766663
18:34:49,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.003,2227.99,6.69,6.93,8.75,841.16,843.98,209.516663,34.05,1.0491,174,0,15.245,2.11199,4.20,52687,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,794308.125000,264769.375000,30241.732422,1883.599976,520.933350,267.766663
18:35:19,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.005,2228.99,6.71,6.95,8.80,841.26,844.03,208.883331,34.32,1.0491,174,0,15.247,2.10231,4.20,52692,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,794684.937500,264894.968750,30249.533203,1885.099976,520.933350,267.766663
18:35:49,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.003,2229.99,6.70,6.99,8.77,841.13,843.96,208.466660,34.19,1.0490,174,0,15.247,2.10038,4.20,52697,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,795129.812500,265043.281250,30262.333984,1885.099976,520.933350,267.766663
18:36:19,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.002,2230.99,6.74,6.99,8.79,841.36,843.93,209.466660,34.15,1.0488,174,0,15.248,2.11726,4.20,52701,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,795512.375000,265170.812500,30271.732422,1886.400024,520.933350,267.766663
18:36:49,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.007,2231.99,6.77,7.02,8.87,841.23,844.00,206.899994,34.26,1.0488,174,0,15.247,2.10535,4.20,52706,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,796074.000000,265358.000000,30287.000000,1887.066650,520.933350,267.766663
18:37:19,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.003,2233.00,6.79,7.08,8.84,841.34,843.97,209.316666,33.89,1.0487,174,0,15.247,2.11393,4.20,52710,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,796604.125000,265534.687500,30299.900391,1888.566650,520.933350,267.766663
18:37:49,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.010,2234.00,6.82,7.07,8.90,841.37,844.14,209.216660,34.00,1.0488,174,0,15.246,2.10507,4.20,52715,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,797049.875000,265683.312500,30312.466797,1889.466675,520.933350,267.766663
18:38:19,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.008,2235.00,6.84,7.06,8.93,841.45,844.11,208.816666,34.18,1.0487,174,0,15.247,2.11144,4.20,52719,4.033333,5.466667,5.900000,4.033333,5.466667,5.900000,797617.000000,265872.343750,30340.867188,1891.900024,521.466675,267.766663
18:38:49,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.008,2236.01,6.85,7.09,8.93,841.43,844.22,205.433334,34.14,1.0488,174,0,15.247,2.09376,4.20,52723,2.666667,4.200000,4.566667,2.666667,4.200000,4.566667,798088.812500,266029.593750,30356.199219,1893.133301,522.033325,268.000000
18:39:19,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.009,2237.01,6.88,7.08,8.95,841.34,844.21,205.566666,34.10,1.0486,174,0,15.248,2.10922,4.20,52728,3.400000,4.566667,5.400000,3.400000,4.566667,5.400000,798629.625000,266209.875000,30376.333984,1893.866699,522.666687,268.633331
18:39:49,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.009,2238.02,6.90,7.12,8.98,841.38,844.23,206.983337,33.78,1.0486,174,0,15.247,2.10341,4.20,52732,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,799143.312500,266381.093750,30389.500000,1894.633301,522.666687,268.633331
18:40:19,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.010,2239.02,6.94,7.14,8.99,841.33,844.22,206.266663,34.04,1.0484,174,0,15.248,2.10618,4.20,52736,3.100000,5.400000,5.866667,3.100000,5.400000,5.866667,799688.937500,266562.968750,30418.166016,1895.533325,522.966675,268.933319
18:40:49,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.009,2240.03,6.97,7.14,9.02,841.40,844.24,209.916672,33.97,1.0483,174,0,15.248,2.10867,4.20,52740,4.433333,4.766667,4.766667,4.433333,4.766667,4.766667,800324.562500,266774.843750,30433.267578,1895.533325,522.966675,268.933319
18:41:19,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.008,2241.03,6.99,7.16,9.06,841.38,844.22,208.866669,33.88,1.0482,174,0,15.248,2.10867,4.20,52743,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,800756.375000,266918.812500,30440.433594,1895.533325,522.966675,268.933319
18:41:49,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.009,2242.04,7.03,7.18,9.10,841.49,844.36,203.633331,33.47,1.0483,174,0,15.250,2.10535,4.20,52747,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,801175.187500,267058.406250,30446.800781,1895.533325,522.966675,268.933319
18:42:19,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.011,2243.04,7.06,7.20,9.10,841.53,844.33,208.683334,33.34,1.0481,174,0,15.250,2.09348,4.20,52751,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,801608.937500,267202.968750,30458.333984,1896.333374,522.966675,268.933319
18:42:49,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.009,2244.05,7.08,7.24,9.16,841.45,844.25,207.633331,33.42,1.0479,174,0,15.250,2.10867,4.20,52755,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,802029.375000,267343.125000,30467.933594,1896.400024,522.966675,268.933319
18:43:19,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.010,2245.05,7.12,7.25,9.15,841.44,844.30,209.233337,33.26,1.0479,174,0,15.250,2.09293,4.20,52758,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,802454.187500,267484.718750,30479.933594,1897.566650,522.966675,268.933319
18:43:49,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.011,2246.06,7.13,7.26,9.19,841.66,844.47,209.283340,33.50,1.0480,175,0,15.250,2.10895,4.20,52762,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,802846.375000,267615.468750,30497.000000,1898.800049,522.966675,268.933319
18:44:19,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.005,2247.06,7.15,7.37,9.23,841.51,844.34,206.833328,33.20,1.0478,175,0,15.215,2.08770,4.20,52765,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,803209.750000,267736.562500,30507.500000,1899.000000,522.966675,268.933319
18:44:49,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.005,2248.06,7.19,7.33,9.27,841.60,844.41,207.566666,33.26,1.0477,175,0,15.214,2.08688,4.20,52769,1.800000,1.800000,2.266667,1.800000,1.800000,2.266667,803573.312500,267857.781250,30514.666016,1899.500000,523.466675,269.433319
18:45:19,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.007,2249.07,7.23,7.38,9.27,841.58,844.48,210.649994,33.49,1.0477,175,0,15.215,2.10784,4.20,52772,1.400000,2.200000,2.733333,1.400000,2.200000,2.733333,803944.625000,267981.531250,30526.599609,1901.000000,523.833313,269.799988
18:45:49,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.006,2250.07,7.25,7.38,9.28,841.46,844.45,209.800003,33.30,1.0475,175,0,15.213,2.09817,4.20,52775,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,804338.375000,268112.812500,30538.500000,1901.599976,523.833313,269.799988
18:46:19,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.006,2251.07,7.28,7.42,9.32,841.51,844.39,207.933334,33.06,1.0474,175,0,15.213,2.09844,4.20,52779,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,804829.000000,268276.343750,30554.966797,1901.933350,523.833313,269.799988
18:46:49,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.009,2252.08,7.30,7.46,9.35,841.45,844.36,209.949997,32.89,1.0473,175,0,15.215,2.11088,4.20,52782,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,805208.187500,268402.718750,30572.767578,1903.333374,523.833313,269.799988
18:47:19,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.007,2253.08,7.34,7.48,9.41,841.52,844.38,208.683334,32.77,1.0471,175,0,15.214,2.10259,4.20,52785,2.800000,3.133333,3.700000,2.800000,3.133333,3.700000,805642.125000,268547.375000,30587.166016,1905.033325,524.400024,270.366669
18:47:49,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.007,2254.08,7.37,7.48,9.38,841.62,844.51,209.266663,32.66,1.0472,175,0,15.214,2.09403,4.20,52788,2.433333,4.166667,4.300000,2.433333,4.166667,4.300000,806119.750000,268706.562500,30604.199219,1905.933350,524.700012,270.666656
18:48:19,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.007,2255.09,7.41,7.51,9.44,841.43,844.47,205.850006,32.73,1.0470,175,0,15.216,2.09321,4.20,52791,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,806535.437500,268845.156250,30621.732422,1905.933350,524.700012,270.666656
18:48:49,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.008,2256.09,7.43,7.51,9.44,841.52,844.45,210.300003,32.62,1.0469,175,0,15.215,2.10784,4.20,52794,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,806900.000000,268966.656250,30635.833984,1905.933350,524.700012,270.666656
18:49:19,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.010,2257.10,7.46,7.51,9.52,841.46,844.54,209.666672,32.62,1.0469,175,0,15.216,2.09900,4.20,52797,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,807321.312500,269107.093750,30646.466797,1905.933350,524.700012,270.666656
18:49:49,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.010,2258.10,7.49,7.44,9.53,841.46,844.62,207.166672,32.55,1.0469,175,0,15.214,2.09900,4.12,52781,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,807722.375000,269240.812500,30653.033203,1905.933350,524.700012,270.666656
18:50:19,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.010,2259.11,7.51,7.34,9.58,841.53,844.84,210.183334,32.41,1.0471,176,0,15.211,2.10978,4.11,52764,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,808223.375000,269407.812500,30669.933594,1909.000000,524.700012,270.666656
18:50:49,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.002,2260.11,7.55,7.21,9.59,841.54,845.19,204.533340,32.73,1.0473,176,0,15.173,2.08880,4.11,52748,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,808784.187500,269594.718750,30683.300781,1909.966675,524.700012,270.666656
18:51:19,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.002,2261.11,7.59,7.14,9.61,841.70,845.31,207.966660,32.67,1.0473,176,0,15.173,2.09348,4.10,52732,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,809183.062500,269727.687500,30694.933594,1911.266724,524.700012,270.666656
18:51:49,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,1.999,2262.11,7.61,7.07,9.64,841.59,845.46,211.116669,32.64,1.0474,176,0,15.172,2.10507,4.11,52716,2.333333,3.266667,3.333333,2.333333,3.266667,3.333333,809666.187500,269888.718750,30707.300781,1912.266724,524.966675,270.666656
18:52:19,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.002,2263.11,7.68,6.98,9.69,841.74,845.65,208.500000,32.76,1.0474,176,0,15.171,2.09955,4.10,52700,2.066667,3.200000,4.000000,2.066667,3.200000,4.000000,810086.937500,270028.968750,30723.000000,1913.533325,525.566650,270.666656
18:52:49,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,1.999,2264.11,7.71,6.90,9.73,841.58,845.83,206.399994,32.30,1.0475,176,0,15.169,2.08880,4.10,52683,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,810527.000000,270175.656250,30738.732422,1914.433350,525.566650,270.666656
18:53:19,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.001,2265.11,7.78,6.88,9.77,841.60,845.92,208.199997,32.04,1.0474,176,0,15.169,2.09955,4.10,52667,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,810891.750000,270297.218750,30748.933594,1914.599976,525.566650,270.666656
18:53:49,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.004,2266.11,7.84,6.87,9.81,841.57,846.08,206.733337,32.02,1.0474,176,0,15.169,2.10424,4.09,52651,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,811262.687500,270420.906250,30760.066406,1915.266724,525.566650,270.666656
18:54:19,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.005,2267.11,7.90,6.82,9.86,841.62,846.26,203.933334,32.09,1.0474,176,0,15.168,2.11587,4.10,52635,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,811680.937500,270560.312500,30769.232422,1918.066650,525.566650,270.666656
18:54:49,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.001,2268.11,7.96,6.84,9.97,841.53,846.33,208.133331,32.27,1.0472,176,0,15.167,2.09100,4.09,52618,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,812057.750000,270685.906250,30778.566406,1918.433350,525.566650,270.666656
18:55:19,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.002,2269.11,8.04,6.83,10.03,841.67,846.36,205.000000,31.75,1.0470,176,0,15.168,2.08770,4.10,52602,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,812433.375000,270811.125000,30793.033203,1919.800049,525.566650,270.666656
18:55:49,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.004,2270.12,8.10,6.88,10.10,841.59,846.53,208.933334,31.86,1.0469,176,0,15.169,2.11393,4.20,52592,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,812809.312500,270936.437500,30800.900391,1920.133301,525.566650,270.666656
18:56:19,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.006,2271.12,8.19,7.07,10.14,841.67,846.24,210.933334,31.42,1.0463,176,0,15.174,2.11116,4.20,52601,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,813214.000000,271071.343750,30811.666016,1921.766724,525.566650,270.666656
18:56:49,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.007,2272.12,8.28,7.32,10.23,841.65,846.14,210.766663,31.46,1.0458,176,0,15.179,2.11282,4.20,52609,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,813657.625000,271219.187500,30818.300781,1923.033325,525.566650,270.666656
18:57:19,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.015,2273.13,8.38,7.56,10.31,841.73,845.92,208.566666,31.16,1.0451,178,0,15.181,2.11255,4.20,52617,1.500000,2.466667,2.800000,1.500000,2.466667,2.800000,814048.125000,271349.375000,30834.232422,1923.766724,526.066650,270.666656
18:57:49,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.001,2274.13,8.48,7.68,10.42,841.74,845.85,205.750000,30.95,1.0447,178,0,15.112,2.08935,4.20,52624,1.733333,2.600000,4.533333,1.733333,2.600000,4.533333,814452.812500,271484.281250,30849.232422,1925.866699,528.166687,270.666656
18:58:19,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.003,2275.13,8.57,7.82,10.48,841.76,845.75,206.083328,30.79,1.0442,178,0,15.114,2.08056,4.20,52631,4.500000,5.000000,5.000000,4.500000,5.000000,5.000000,815079.625000,271693.187500,30862.500000,1926.300049,528.166687,270.666656
18:58:49,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.006,2276.13,8.69,7.99,10.60,841.84,845.66,208.899994,30.68,1.0437,178,0,15.116,2.08605,4.20,52638,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,815514.125000,271838.031250,30873.800781,1926.733276,528.166687,270.666656
18:59:19,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.007,2277.14,8.77,8.13,10.68,841.69,845.67,206.883331,30.57,1.0434,178,0,15.116,2.08523,4.20,52644,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,815957.000000,271985.656250,30883.732422,1926.733276,528.166687,270.666656
18:59:49,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.010,2278.14,8.87,8.23,10.80,841.72,845.71,207.166672,30.49,1.0431,178,0,15.120,2.08275,4.20,52650,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,816432.375000,272144.125000,30892.199219,1927.133301,528.166687,270.666656
19:00:19,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.012,2279.15,8.97,8.33,10.89,841.75,845.59,207.133331,30.30,1.0425,178,0,15.119,2.09238,4.20,52656,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,816913.062500,272304.375000,30900.699219,1927.599976,528.166687,270.666656
19:00:49,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.012,2280.16,9.08,8.44,10.99,841.61,845.67,208.683334,29.92,1.0422,178,0,15.120,2.09018,4.20,52661,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,817350.937500,272450.312500,30916.000000,1927.599976,528.166687,270.666656
19:01:19,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.015,2281.16,9.18,8.55,11.10,841.67,845.68,207.866669,29.74,1.0419,179,0,15.122,2.09513,4.20,52667,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,817739.812500,272579.937500,30927.433594,1927.599976,528.166687,270.666656
19:01:49,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.009,2282.17,9.28,8.62,11.19,841.70,845.63,209.399994,29.63,1.0414,179,0,15.088,2.07891,4.20,52672,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,818217.000000,272739.000000,30941.500000,1929.800049,528.166687,270.666656
19:02:19,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.010,2283.17,9.38,8.71,11.27,841.74,845.62,209.800003,29.60,1.0410,180,0,15.089,2.09486,4.20,52678,2.000000,4.200000,4.766667,2.000000,4.200000,4.766667,818682.375000,272894.125000,30959.833984,1933.500000,528.866638,271.366669
19:02:49,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.005,2284.17,9.46,8.81,11.37,841.76,845.52,206.716660,29.18,1.0406,180,0,15.054,2.07699,4.20,52683,1.600000,1.933333,2.466667,1.600000,1.933333,2.466667,819058.625000,273019.531250,30968.767578,1933.766724,529.133362,271.633331
19:03:19,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.007,2285.18,9.57,8.89,11.46,841.76,845.59,205.550003,29.05,1.0403,180,0,15.056,2.08275,4.20,52688,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,819497.812500,273165.937500,30984.732422,1933.766724,529.133362,271.633331
19:03:49,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.008,2286.18,9.66,8.96,11.56,841.69,845.70,209.699997,28.96,1.0401,180,0,15.056,2.10259,4.20,52693,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,819956.687500,273318.906250,30998.166016,1934.366699,529.133362,271.633331
19:04:19,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.011,2287.19,9.76,9.04,11.66,841.83,845.76,205.899994,28.82,1.0398,180,0,15.058,2.08330,4.20,52698,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,820444.000000,273481.343750,31017.333984,1934.633301,529.133362,271.633331
19:04:49,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.009,2288.19,9.86,9.09,11.76,841.74,845.84,210.199997,28.54,1.0396,180,0,15.059,2.09018,4.20,52703,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,820877.062500,273625.687500,31025.833984,1935.500000,529.133362,271.633331
19:05:19,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.010,2289.20,9.95,9.18,11.85,841.66,846.03,209.050003,28.49,1.0395,180,0,15.060,2.08166,4.20,52708,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,821290.687500,273763.562500,31035.533203,1935.500000,529.133362,271.633331
19:05:49,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.012,2290.21,10.03,9.22,11.93,841.67,845.79,208.916672,28.37,1.0389,182,0,15.059,2.10452,4.20,52712,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,821747.375000,273915.812500,31048.099609,1936.633301,529.133362,271.633331
19:06:19,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.004,2291.21,10.12,9.29,12.03,841.77,845.93,208.383331,28.40,1.0387,182,0,14.992,2.08963,4.20,52717,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,822302.937500,274100.968750,31063.433594,1937.633301,529.133362,271.633331
19:06:49,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.005,2292.21,10.20,9.39,12.11,841.86,845.94,208.949997,28.12,1.0384,182,0,14.997,2.09624,4.20,52722,2.600000,3.533333,4.000000,2.600000,3.533333,4.000000,822774.375000,274258.125000,31072.767578,1938.900024,529.666687,271.633331
19:07:19,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.007,2293.21,10.28,9.45,12.22,841.66,845.87,209.116669,27.97,1.0380,182,0,14.997,2.08963,4.20,52726,2.000000,2.000000,3.800000,2.000000,2.000000,3.800000,823170.562500,274390.156250,31087.900391,1940.400024,530.566650,271.633331
19:07:49,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.006,2294.21,10.37,9.55,12.30,841.84,845.91,209.600006,27.73,1.0378,182,0,14.997,2.09651,4.20,52730,1.900000,2.000000,4.000000,1.900000,2.000000,4.000000,823517.875000,274505.968750,31106.267578,1942.033325,531.833313,271.733337
19:08:19,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.007,2295.22,10.45,9.62,12.33,841.65,845.87,204.233337,27.68,1.0374,182,0,14.998,2.07398,4.20,52735,1.166667,1.733333,2.333333,1.166667,1.733333,2.333333,823844.812500,274614.937500,31118.066406,1943.433350,532.599976,272.500000
19:08:49,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.009,2296.22,10.54,9.68,12.44,841.75,845.93,208.433334,27.48,1.0372,182,0,14.999,2.06987,4.20,52739,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,824193.625000,274731.187500,31131.966797,1944.966675,532.599976,272.500000
19:09:19,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.010,2297.23,10.60,9.74,12.49,841.60,845.85,210.733337,27.13,1.0369,183,0,15.001,2.09348,4.20,52743,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,824596.187500,274865.406250,31144.033203,1945.266724,532.599976,272.500000
19:09:49,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.007,2298.23,10.67,9.82,12.56,841.69,845.93,209.783340,27.30,1.0367,183,0,14.967,2.08413,4.20,52747,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,825001.062500,275000.375000,31155.966797,1946.000000,532.599976,272.500000
19:10:19,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.006,2299.23,10.76,9.85,12.66,841.73,845.89,205.866669,27.19,1.0363,183,0,14.966,2.06741,4.20,52751,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,825454.687500,275151.562500,31170.199219,1948.500000,532.599976,272.500000
19:10:49,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.008,2300.24,10.81,9.94,12.73,841.64,845.99,207.566666,26.98,1.0363,183,0,14.965,2.07234,4.20,52755,3.800000,4.000000,4.300000,3.800000,4.000000,4.300000,825989.750000,275329.906250,31179.333984,1948.800049,532.900024,272.799988
19:11:19,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.009,2301.24,10.89,10.04,12.80,841.77,845.92,211.350006,27.01,1.0359,183,0,14.967,2.07754,4.20,52759,1.766667,2.366667,3.100000,1.766667,2.366667,3.100000,826391.625000,275463.875000,31192.533203,1949.366699,533.466675,273.366669
19:11:49,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.010,2302.25,10.97,10.10,12.89,841.66,846.06,209.983337,27.01,1.0357,183,0,14.969,2.08166,4.20,52763,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,826828.250000,275609.437500,31199.367188,1949.666626,533.466675,273.366669
19:12:19,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.009,2303.25,11.03,10.14,12.93,841.83,846.08,212.366669,27.13,1.0355,183,0,14.969,2.07782,4.20,52767,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,827328.937500,275776.312500,31212.166016,1950.233276,533.466675,273.366669
19:12:49,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.010,2304.26,11.08,10.18,12.98,841.74,846.09,208.366669,26.80,1.0354,183,0,14.969,2.07836,4.20,52770,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,827795.812500,275931.937500,31232.267578,1950.233276,533.466675,273.366669
19:13:19,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.011,2305.26,11.15,10.26,13.07,841.91,846.08,209.616669,26.88,1.0351,184,0,14.972,2.08550,4.20,52774,2.666667,3.800000,3.966667,2.666667,3.800000,3.966667,828303.875000,276101.312500,31241.767578,1950.400024,533.633362,273.533325
19:13:49,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.004,2306.26,11.20,10.31,13.13,841.80,846.15,210.699997,26.63,1.0350,184,0,14.935,2.08990,4.20,52778,2.866667,4.166667,4.866667,2.866667,4.166667,4.866667,828846.812500,276282.281250,31255.867188,1951.966675,534.333313,274.233337
19:14:19,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.010,2307.27,11.28,10.39,13.24,841.88,846.01,210.983337,26.47,1.0345,185,0,14.940,2.08908,4.20,52781,2.533333,4.033333,4.300000,2.533333,4.033333,4.300000,829342.687500,276447.562500,31273.232422,1952.233276,534.599976,274.500000
19:14:49,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.003,2308.27,11.35,10.45,13.30,841.69,846.13,205.983337,26.22,1.0344,185,0,14.904,2.06168,4.20,52785,2.000000,3.600000,4.300000,2.000000,3.600000,4.300000,829782.937500,276594.312500,31287.900391,1952.833374,535.200012,275.100006
19:15:19,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.006,2309.27,11.41,10.49,13.31,841.82,845.94,205.649994,26.21,1.0340,185,0,14.905,2.06277,4.20,52788,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,830273.312500,276757.781250,31299.132813,1952.833374,535.200012,275.100006
19:15:49,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.006,2310.28,11.48,10.53,13.38,841.83,846.00,209.100006,25.85,1.0338,185,0,14.908,2.08715,4.20,52791,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,830708.375000,276902.812500,31318.800781,1953.566650,535.200012,275.100006
19:16:19,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.007,2311.28,11.56,10.63,13.48,841.78,846.01,210.366669,25.64,1.0336,185,0,14.908,2.08523,4.20,52795,2.000000,3.800000,5.133333,2.000000,3.800000,5.133333,831148.687500,277049.562500,31337.833984,1955.366699,536.866638,275.966675
19:16:49,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.009,2312.28,11.65,10.68,13.52,841.78,846.03,205.033340,25.71,1.0332,185,0,14.909,2.06413,4.20,52798,1.966667,2.600000,2.666667,1.966667,2.600000,2.666667,831545.187500,277181.718750,31350.433594,1955.733276,537.166687,275.966675
19:17:19,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.011,2313.29,11.72,10.74,13.64,841.83,846.09,210.100006,25.20,1.0331,187,0,14.908,2.08660,4.20,52801,3.000000,3.766667,4.233333,3.000000,3.766667,4.233333,832018.250000,277339.437500,31362.232422,1957.166626,537.799988,275.966675
19:17:49,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,1.999,2314.29,11.80,10.82,13.67,841.91,846.10,207.883331,25.01,1.0328,187,0,14.842,2.06796,4.20,52804,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,832354.000000,277451.343750,31378.000000,1957.233276,537.866638,275.966675
19:18:19,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.000,2315.29,11.88,10.88,13.77,841.90,846.14,207.550003,25.08,1.0326,187,0,14.844,2.07069,4.20,52808,1.633333,2.500000,3.266667,1.633333,2.500000,3.266667,832740.375000,277580.125000,31392.400391,1958.566650,538.666687,275.966675
19:18:49,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.001,2316.29,11.93,10.92,13.81,841.89,846.08,207.533340,25.11,1.0323,187,0,14.846,2.06659,4.20,52811,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,833216.187500,277738.718750,31398.966797,1958.900024,538.666687,275.966675
19:19:19,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.002,2317.29,12.01,10.98,13.90,841.86,846.07,205.416672,25.08,1.0320,187,0,14.844,2.07151,4.20,52814,3.033333,3.266667,3.266667,3.033333,3.266667,3.266667,833709.437500,277903.156250,31405.699219,1958.900024,538.666687,275.966675
19:19:49,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.006,2318.29,12.07,11.03,13.94,841.88,846.16,211.899994,24.78,1.0319,187,0,14.844,2.07809,4.13,52811,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,834164.562500,278054.843750,31416.466797,1960.199951,538.666687,275.966675
19:20:19,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.007,2319.30,12.13,10.94,14.01,841.94,846.43,208.350006,24.72,1.0320,187,0,14.844,2.06905,4.12,52795,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,834585.625000,278195.187500,31425.599609,1961.500000,538.666687,275.966675
19:20:49,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.006,2320.30,12.17,10.86,14.09,841.83,846.66,208.183334,24.76,1.0321,187,0,14.839,2.07480,4.12,52779,2.133333,3.833333,4.300000,2.133333,3.833333,4.300000,835016.375000,278338.812500,31439.900391,1964.199951,539.533325,275.966675
19:21:19,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.007,2321.30,12.22,10.77,14.12,841.92,846.87,206.699997,24.72,1.0322,187,0,14.838,2.06250,4.12,52763,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,835503.312500,278501.093750,31452.066406,1964.966675,539.533325,275.966675
19:21:49,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.006,2322.31,12.25,10.73,14.15,841.78,846.98,210.333328,24.74,1.0322,187,0,14.842,2.08111,4.12,52747,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,835931.437500,278643.843750,31459.732422,1964.966675,539.533325,275.966675
19:22:19,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.007,2323.31,12.29,10.68,14.21,841.91,847.08,201.600006,24.79,1.0322,187,0,14.841,2.06086,4.11,52730,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,836355.812500,278785.281250,31474.500000,1965.599976,539.533325,275.966675
19:22:49,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.008,2324.31,12.35,10.67,14.23,841.91,847.17,210.500000,24.89,1.0321,187,0,14.841,2.07699,4.11,52714,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,836911.812500,278970.593750,31495.199219,1966.699951,539.533325,275.966675
19:23:19,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.002,2325.32,12.39,10.64,14.29,841.91,847.21,208.616669,24.94,1.0320,187,0,14.840,2.06168,4.11,52698,2.433333,3.000000,3.866667,2.433333,3.000000,3.866667,837418.625000,279139.531250,31511.732422,1968.133301,540.299988,275.966675
19:23:49,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.009,2326.32,12.43,10.62,14.33,841.84,847.35,207.616669,24.57,1.0320,187,0,14.840,2.05950,4.11,52682,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,837856.187500,279285.406250,31521.166016,1968.433350,540.400024,275.966675
19:24:19,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.007,2327.32,12.49,10.66,14.40,841.94,847.40,208.750000,24.53,1.0319,187,0,14.840,2.06086,4.11,52666,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,838349.062500,279449.687500,31535.433594,1968.433350,540.400024,275.966675
19:24:49,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.007,2328.33,12.54,10.63,14.42,841.84,847.40,208.966660,24.49,1.0317,187,0,14.840,2.06823,4.11,52649,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,838839.625000,279613.187500,31553.066406,1968.433350,540.400024,275.966675
19:25:19,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.008,2329.33,12.59,10.63,14.48,841.83,847.57,209.800003,24.50,1.0317,187,0,14.841,2.08605,4.11,52633,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,839311.437500,279770.500000,31570.632813,1968.599976,540.400024,275.966675
19:25:49,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.009,2330.34,12.66,10.65,14.52,841.83,847.56,210.600006,24.33,1.0314,187,0,14.841,2.08275,4.10,52617,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,839812.687500,279937.562500,31591.267578,1969.300049,540.400024,275.966675
19:26:19,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.010,2331.34,12.70,10.67,14.59,841.77,847.57,204.866669,24.17,1.0313,187,0,14.842,2.06659,4.10,52601,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,840293.000000,280097.656250,31610.466797,1969.300049,540.400024,275.966675
19:26:49,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.013,2332.35,12.76,10.71,14.65,841.75,847.71,204.766663,24.23,1.0312,188,0,14.839,2.07891,4.10,52584,2.633333,3.733333,4.266667,2.633333,3.733333,4.266667,840810.000000,280270.000000,31626.000000,1970.033325,541.133362,276.700012
19:27:19,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.008,2333.35,12.82,10.72,14.71,841.90,847.69,210.699997,24.24,1.0310,188,0,14.807,2.07891,4.10,52568,2.233333,2.333333,2.600000,2.233333,2.333333,2.600000,841244.562500,280414.843750,31638.933594,1970.166626,541.266663,276.833344
19:27:49,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.007,2334.36,12.88,10.76,14.79,841.85,847.79,208.633331,24.23,1.0309,188,0,14.806,2.07507,4.09,52552,2.000000,2.233333,2.466667,2.000000,2.233333,2.466667,841662.812500,280554.281250,31647.933594,1970.433350,541.533325,277.100006
19:28:19,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.007,2335.36,12.93,10.79,14.78,841.94,847.78,208.433334,24.18,1.0307,188,0,14.806,2.06222,4.10,52536,1.566667,1.933333,2.400000,1.566667,1.933333,2.400000,842030.375000,280676.812500,31658.333984,1971.033325,542.133362,277.700012
19:28:49,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.009,2336.36,12.98,10.83,14.86,841.83,847.87,210.550003,24.10,1.0306,188,0,14.807,2.07699,4.09,52520,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,842497.437500,280832.500000,31677.933594,1971.533325,542.133362,277.700012
19:29:19,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.009,2337.37,13.06,10.87,14.93,841.91,847.81,210.283340,23.88,1.0303,188,0,14.807,2.08028,4.09,52503,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,843067.812500,281022.593750,31697.033203,1971.900024,542.133362,277.700012
19:29:49,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.011,2338.37,13.10,10.92,14.95,841.85,847.86,208.516663,24.03,1.0302,188,0,14.807,2.06878,4.10,52487,2.900000,3.400000,3.866667,2.900000,3.400000,3.866667,843580.687500,281193.562500,31712.400391,1972.633301,542.633362,277.700012
19:30:19,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.013,2339.38,13.15,10.95,15.03,841.82,847.85,209.283340,23.77,1.0300,189,0,14.810,2.07644,4.20,52475,3.000000,4.800000,5.600000,3.000000,4.800000,5.600000,844166.000000,281388.656250,31732.632813,1974.266724,543.633362,278.333344
19:30:49,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.005,2340.38,13.21,11.21,15.10,841.91,847.53,209.449997,23.73,1.0294,189,0,14.782,2.06359,4.20,52487,2.500000,3.000000,4.400000,2.500000,3.000000,4.400000,844670.937500,281556.968750,31749.199219,1975.366699,544.733337,278.566681
19:31:19,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.006,2341.39,13.27,11.52,15.10,841.82,847.25,210.566666,23.66,1.0288,189,0,14.787,2.06304,4.20,52498,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,845147.750000,281715.906250,31767.400391,1975.366699,544.733337,278.566681
19:31:49,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.012,2342.39,13.32,11.79,15.19,841.93,846.93,210.783340,23.63,1.0283,191,0,14.790,2.07809,4.20,52508,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,845584.562500,281861.500000,31779.833984,1975.366699,544.733337,278.566681
19:32:19,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.002,2343.39,13.39,11.97,15.26,841.92,846.74,205.016663,23.56,1.0278,191,0,14.727,2.05051,4.20,52518,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,846027.437500,282009.156250,31792.500000,1975.366699,544.733337,278.566681
19:32:49,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.003,2344.39,13.45,12.19,15.30,841.91,846.57,210.233337,23.56,1.0274,191,0,14.729,2.06823,4.20,52527,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,846504.000000,282168.000000,31804.833984,1975.366699,544.733337,278.566681
19:33:19,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.005,2345.40,13.51,12.30,15.35,841.83,846.45,206.649994,23.48,1.0270,191,0,14.733,2.06413,4.20,52536,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,846895.812500,282298.593750,31813.966797,1975.366699,544.733337,278.566681
19:33:49,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.007,2346.40,13.55,12.46,15.40,841.97,846.17,206.733337,23.27,1.0265,191,0,14.734,2.05405,4.20,52544,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,847365.312500,282455.093750,31820.199219,1975.366699,544.733337,278.566681
19:34:19,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.007,2347.40,13.59,12.57,15.45,841.82,846.24,210.116669,23.04,1.0265,191,0,14.736,2.07370,4.20,52552,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,847811.437500,282603.843750,31829.800781,1975.366699,544.733337,278.566681
19:34:49,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.008,2348.41,13.64,12.67,15.52,841.91,846.15,208.266663,23.14,1.0262,191,0,14.736,2.05786,4.20,52561,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,848334.250000,282778.093750,31846.966797,1975.366699,544.733337,278.566681
19:35:19,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.011,2349.41,13.67,12.76,15.55,841.91,845.97,207.899994,23.02,1.0259,193,0,14.738,2.07672,4.20,52568,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,848978.375000,282992.812500,31865.599609,1975.366699,544.733337,278.566681
19:35:49,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.000,2350.41,13.71,12.88,15.59,841.90,845.91,204.899994,23.04,1.0256,193,0,14.673,2.06413,4.20,52576,4.466667,5.233333,5.233333,4.466667,5.233333,5.233333,849641.437500,283213.843750,31891.232422,1975.366699,544.733337,278.566681
19:36:19,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.003,2351.41,13.76,12.94,15.69,841.91,845.87,207.250000,23.11,1.0254,193,0,14.673,2.03613,4.20,52584,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,850181.000000,283393.656250,31904.933594,1975.366699,544.733337,278.566681
19:36:49,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.004,2352.41,13.79,13.03,15.72,842.05,845.76,205.266663,23.17,1.0251,193,0,14.676,2.05977,4.20,52591,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,850769.375000,283589.812500,31924.732422,1975.833374,544.733337,278.566681
19:37:19,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.004,2353.42,13.84,13.11,15.74,841.96,845.78,205.050003,22.87,1.0250,193,0,14.674,2.06659,4.20,52598,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,851342.812500,283780.937500,31945.966797,1976.233276,544.733337,278.566681
19:37:49,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.006,2354.42,13.87,13.17,15.78,841.85,845.59,204.649994,22.72,1.0247,193,0,14.674,2.05378,4.20,52605,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,851964.187500,283988.062500,31962.566406,1976.233276,544.733337,278.566681
19:38:19,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.007,2355.42,13.92,13.23,15.81,841.91,845.71,205.766663,22.74,1.0246,193,0,14.677,2.05950,4.20,52612,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,852470.812500,284156.937500,31975.632813,1976.233276,544.733337,278.566681
19:38:49,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.007,2356.43,13.96,13.29,15.83,841.82,845.58,202.750000,22.53,1.0243,193,0,14.676,2.05323,4.20,52619,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,852973.812500,284324.593750,31992.433594,1977.566650,544.733337,278.566681
19:39:19,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.005,2357.43,14.00,13.32,15.91,841.91,845.57,204.050003,22.64,1.0242,193,0,14.678,2.04834,4.20,52626,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,853498.250000,284499.437500,32002.166016,1977.966675,544.733337,278.566681
19:39:49,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.007,2358.43,14.05,13.38,15.91,841.92,845.61,203.066666,22.61,1.0240,193,0,14.678,2.04861,4.20,52632,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,854030.000000,284676.656250,32013.033203,1978.366699,544.733337,278.566681
19:40:19,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.007,2359.44,14.08,13.44,15.98,841.90,845.54,205.350006,22.55,1.0239,193,0,14.680,2.05160,4.20,52639,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,854566.250000,284855.437500,32025.199219,1979.533325,544.733337,278.566681
19:40:49,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.009,2360.44,14.12,13.49,16.03,841.83,845.48,203.033340,22.77,1.0236,193,0,14.680,2.05078,4.20,52645,2.766667,4.533333,6.100000,2.766667,4.533333,6.100000,855118.000000,285039.343750,32049.900391,1981.833374,546.466675,279.433319
19:41:19,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.008,2361.45,14.15,13.51,16.04,841.76,845.42,208.983337,22.59,1.0234,193,0,14.682,2.06714,4.20,52652,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,855610.687500,285203.562500,32068.333984,1982.300049,546.466675,279.433319
19:41:49,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.011,2362.45,14.19,13.58,16.09,841.86,845.47,206.199997,22.59,1.0234,193,0,14.682,2.05078,4.20,52658,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,856087.062500,285362.375000,32086.533203,1982.966675,546.466675,279.433319
19:42:19,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.012,2363.46,14.22,13.64,16.13,841.83,845.48,207.800003,22.58,1.0233,195,0,14.682,2.07370,4.20,52664,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,856697.437500,285565.843750,32106.533203,1983.166626,546.466675,279.433319
19:42:49,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.002,2364.46,14.26,13.63,16.11,841.93,845.45,204.066666,22.54,1.0231,195,0,14.620,2.03884,4.20,52670,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,857370.937500,285790.312500,32123.800781,1983.166626,546.466675,279.433319
19:43:19,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.003,2365.46,14.29,13.67,16.17,841.99,845.50,206.899994,22.52,1.0230,195,0,14.619,2.05786,4.20,52675,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,858082.187500,286027.406250,32146.166016,1983.800049,546.466675,279.433319
19:43:49,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.002,2366.46,14.31,13.74,16.19,841.86,845.55,207.399994,22.59,1.0230,195,0,14.622,2.05296,4.20,52681,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,858705.312500,286235.093750,32161.500000,1984.033325,546.466675,279.433319
19:44:19,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.004,2367.46,14.36,13.76,16.22,841.97,845.46,201.433334,22.70,1.0227,195,0,14.621,2.04752,4.20,52686,5.233333,6.000000,6.200000,5.233333,6.000000,6.200000,859447.062500,286482.375000,32184.599609,1984.233276,546.666687,279.633331
19:44:49,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.004,2368.46,14.39,13.79,16.27,841.92,845.43,202.583328,22.69,1.0226,195,0,14.622,2.04997,4.20,52692,6.000000,6.866667,7.533333,6.000000,6.866667,7.533333,860299.000000,286766.343750,32208.533203,1985.166626,547.333313,280.299988
19:45:19,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.006,2369.47,14.44,13.83,16.26,841.81,845.60,204.500000,22.63,1.0226,195,0,14.621,2.04616,4.20,52697,5.633333,6.800000,6.800000,5.633333,6.800000,6.800000,861096.375000,287032.125000,32234.767578,1986.633301,547.333313,280.299988
19:45:49,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.005,2370.47,14.47,13.89,16.32,841.85,845.47,205.516663,22.66,1.0223,195,0,14.621,2.06031,4.20,52703,4.866667,5.400000,5.400000,4.866667,5.400000,5.400000,861792.687500,287264.218750,32255.900391,1987.500000,547.333313,280.299988
19:46:19,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.006,2371.47,14.50,13.91,16.36,841.80,845.51,209.416672,22.47,1.0223,195,0,14.622,2.04426,4.20,52708,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,862520.937500,287506.968750,32277.767578,1987.500000,547.333313,280.299988
19:46:49,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.006,2372.48,14.55,13.95,16.42,841.98,845.51,206.916672,22.38,1.0221,195,0,14.622,2.04291,4.20,52713,5.433333,6.700000,6.900000,5.433333,6.700000,6.900000,863307.750000,287769.218750,32309.000000,1989.099976,547.599976,280.299988
19:47:19,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.005,2373.48,14.58,13.98,16.43,841.91,845.58,208.433334,22.33,1.0221,195,0,14.623,2.04264,4.20,52718,5.000000,7.133333,7.500000,5.000000,7.133333,7.500000,864106.125000,288035.375000,32340.199219,1992.666626,548.200012,280.299988
19:47:49,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.004,2374.48,14.60,14.00,16.48,841.88,845.39,204.233337,22.15,1.0218,195,0,14.623,2.04589,4.20,52723,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,864673.187500,288224.406250,32358.666016,1992.699951,548.200012,280.299988
19:48:19,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.007,2375.49,14.63,14.02,16.51,841.99,845.57,204.399994,22.12,1.0219,195,0,14.623,2.06441,4.20,52728,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,865210.562500,288403.500000,32376.333984,1992.699951,548.200012,280.299988
19:48:49,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.008,2376.49,14.65,14.06,16.50,841.84,845.52,205.350006,22.17,1.0218,195,0,14.625,2.04535,4.20,52733,5.266667,5.700000,5.700000,5.266667,5.700000,5.700000,865922.000000,288640.656250,32400.632813,1992.699951,548.200012,280.299988
19:49:19,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.011,2377.50,14.66,14.10,16.54,841.86,845.46,201.616669,22.32,1.0216,195,0,14.624,2.05024,4.20,52737,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,866512.562500,288837.500000,32414.400391,1992.699951,548.200012,280.299988
19:49:49,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.013,2378.50,14.68,14.14,16.52,842.03,845.44,210.000000,22.30,1.0216,197,0,14.624,2.06359,4.20,52742,4.200000,5.233333,5.600000,4.200000,5.233333,5.600000,867174.250000,289058.093750,32430.833984,1993.533325,549.033325,280.299988
19:50:19,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.000,2379.50,14.71,14.14,16.59,842.02,845.56,204.100006,22.21,1.0216,197,0,14.562,2.05623,4.20,52746,4.800000,5.000000,5.033333,4.800000,5.000000,5.033333,867840.250000,289280.093750,32446.132813,1993.566650,549.066650,280.299988
19:50:49,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.000,2380.50,14.73,14.16,16.60,841.84,845.35,204.833328,22.37,1.0213,197,0,14.560,2.03884,4.20,52751,5.000000,5.500000,5.800000,5.000000,5.500000,5.800000,868563.000000,289521.000000,32460.500000,1993.866699,549.366638,280.600006
19:51:19,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.000,2381.50,14.75,14.20,16.64,841.86,845.47,202.500000,22.30,1.0213,197,0,14.562,2.04616,4.20,52755,4.366667,5.466667,6.033333,4.366667,5.466667,6.033333,869233.437500,289744.500000,32484.599609,1994.433350,549.933350,281.166656
19:51:49,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.001,2382.50,14.77,14.22,16.63,841.83,845.47,205.866669,22.49,1.0212,197,0,14.563,2.05732,4.20,52760,4.700000,6.033333,6.033333,4.700000,6.033333,6.033333,869898.812500,289966.281250,32512.000000,1995.300049,549.933350,281.166656
19:52:19,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.002,2383.50,14.79,14.24,16.66,841.91,845.37,201.949997,22.33,1.0211,197,0,14.562,2.03613,4.20,52764,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,870591.875000,290197.312500,32544.533203,1996.166626,549.933350,281.166656
19:52:49,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.003,2384.51,14.81,14.26,16.67,841.93,845.38,200.500000,22.22,1.0210,197,0,14.564,2.05786,4.20,52768,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,871142.937500,290380.968750,32562.599609,1996.566650,549.933350,281.166656
19:53:19,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.001,2385.51,14.83,14.27,16.72,841.97,845.38,202.550003,22.55,1.0209,197,0,14.563,2.04345,4.20,52772,3.400000,4.300000,4.466667,3.400000,4.300000,4.466667,871734.937500,290578.312500,32577.000000,1997.400024,550.200012,281.166656
19:53:49,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.006,2386.51,14.85,14.32,16.72,842.02,845.45,206.266663,22.46,1.0209,197,0,14.564,2.04508,4.20,52776,4.333333,5.800000,6.166667,4.333333,5.800000,6.166667,872417.312500,290805.781250,32606.800781,1998.800049,550.799988,281.166656
19:54:19,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.004,2387.51,14.87,14.29,16.73,842.04,845.40,204.083328,22.47,1.0208,197,0,14.565,2.03316,4.20,52780,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,873011.375000,291003.812500,32619.367188,1998.800049,550.799988,281.166656
19:54:49,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.003,2388.51,14.89,14.35,16.75,841.78,845.35,203.983337,22.40,1.0207,197,0,14.564,2.04942,4.20,52784,4.566667,5.166667,5.166667,4.566667,5.166667,5.166667,873678.937500,291226.312500,32635.199219,1999.400024,550.799988,281.166656
19:55:19,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.002,2389.51,14.91,14.35,16.76,841.94,845.40,210.066666,22.28,1.0207,197,0,14.564,2.04671,4.20,52788,5.400000,6.333333,6.333333,5.400000,6.333333,6.333333,874403.312500,291467.781250,32660.333984,2001.366699,550.799988,281.166656
19:55:49,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.002,2390.51,14.93,14.42,16.80,841.97,845.44,206.516663,22.33,1.0206,197,0,14.565,2.05296,4.20,52792,3.266667,5.133333,5.666667,3.266667,5.133333,5.666667,875007.875000,291669.312500,32680.033203,2001.933350,551.333313,281.700012
19:56:19,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.005,2391.52,14.94,14.43,16.81,841.93,845.47,202.600006,22.38,1.0206,197,0,14.565,2.04074,4.20,52795,4.066667,5.766667,6.100000,4.066667,5.766667,6.100000,875692.625000,291897.531250,32708.199219,2002.266724,551.666687,282.033325
19:56:49,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.005,2392.52,14.95,14.46,16.81,841.91,845.33,205.183334,22.35,1.0204,197,0,14.566,2.03208,4.20,52799,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,876267.000000,292089.000000,32722.132813,2002.966675,551.666687,282.033325
19:57:19,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.005,2393.52,14.97,14.47,16.82,841.96,845.41,203.466660,22.41,1.0204,197,0,14.565,2.04264,4.20,52802,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,876905.312500,292301.781250,32741.699219,2004.133301,551.666687,282.033325
19:57:49,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.005,2394.53,14.98,14.48,16.85,841.98,845.43,201.350006,22.35,1.0204,197,0,14.565,2.04291,4.20,52806,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,877601.062500,292533.687500,32763.267578,2005.133301,551.666687,282.033325
19:58:19,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.004,2395.53,14.99,14.53,16.89,841.82,845.41,207.133331,22.36,1.0204,197,0,14.567,2.03993,4.20,52809,5.266667,6.066667,6.066667,5.266667,6.066667,6.066667,878336.625000,292778.875000,32776.500000,2006.266724,551.666687,282.033325
19:58:49,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.005,2396.53,15.01,14.51,16.88,841.90,845.40,203.383331,22.26,1.0203,197,0,14.567,2.04834,4.20,52813,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,879068.187500,293022.718750,32803.632813,2007.433350,551.666687,282.033325
19:59:19,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.005,2397.53,15.01,14.55,16.93,841.98,845.27,204.199997,22.25,1.0201,197,0,14.567,2.05514,4.20,52816,4.400000,5.600000,6.133333,4.400000,5.600000,6.133333,879774.375000,293258.125000,32822.867188,2008.266724,552.433350,282.033325
19:59:49,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.004,2398.54,15.02,14.58,16.92,841.94,845.35,207.449997,22.29,1.0202,197,0,14.566,2.04535,4.20,52819,4.333333,5.233333,6.100000,4.333333,5.233333,6.100000,880421.187500,293473.718750,32842.132813,2009.233276,553.400024,282.899994
20:00:19,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.009,2399.54,15.03,14.58,16.89,841.91,845.25,202.550003,22.45,1.0200,197,0,14.568,2.02883,4.20,52823,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,881081.000000,293693.656250,32859.867188,2010.000000,553.400024,282.899994
20:00:49,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.009,2400.54,15.03,14.62,16.89,842.05,845.25,202.583328,22.33,1.0200,197,0,14.568,2.04345,4.20,52826,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,881685.437500,293895.156250,32878.832031,2010.966675,553.400024,282.899994
20:01:19,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.007,2401.55,15.04,14.60,16.93,841.93,845.42,200.116669,22.44,1.0202,197,0,14.567,2.03993,4.20,52829,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,882201.750000,294067.218750,32891.132813,2010.966675,553.400024,282.899994
20:01:49,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.007,2402.55,15.05,14.60,16.97,841.91,845.37,208.033340,22.56,1.0201,197,0,14.566,2.05895,4.13,52820,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,882826.000000,294275.343750,32907.035156,2011.533325,553.400024,282.899994
20:02:19,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.005,2403.55,15.06,14.46,16.94,841.89,845.55,203.866669,22.66,1.0203,197,0,14.562,2.04616,4.13,52805,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,883362.687500,294454.218750,32919.066406,2012.699951,553.400024,282.899994
20:02:49,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.004,2404.55,15.07,14.33,16.95,841.93,845.86,205.166672,22.78,1.0206,197,0,14.562,2.04318,4.12,52789,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,883961.000000,294653.656250,32943.101563,2012.699951,553.400024,282.899994
20:03:19,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.006,2405.56,15.08,14.21,16.92,841.96,845.93,205.899994,22.78,1.0206,197,0,14.562,2.05405,4.13,52772,4.000000,5.733333,6.033333,4.000000,5.733333,6.033333,884636.625000,294878.875000,32968.398438,2013.699951,553.599976,283.100006
20:03:49,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.004,2406.56,15.10,14.10,16.95,842.12,846.22,209.516663,22.79,1.0209,197,0,14.560,2.05541,4.12,52757,4.000000,4.233333,5.466667,4.000000,4.233333,5.466667,885305.375000,295101.812500,32980.535156,2014.433350,554.266663,283.766663
20:04:19,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.004,2407.56,15.09,14.04,16.95,842.07,846.25,205.633331,22.53,1.0210,197,0,14.557,2.04318,4.11,52741,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,886010.375000,295336.812500,32996.199219,2014.633301,554.266663,283.766663
20:04:49,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.002,2408.56,15.10,13.97,16.95,841.99,846.24,201.916672,22.57,1.0210,197,0,14.556,2.03776,4.12,52724,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,886585.062500,295528.375000,33012.632813,2015.300049,554.266663,283.766663
20:05:19,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.004,2409.56,15.11,13.94,16.96,842.15,846.39,207.366669,22.50,1.0211,197,0,14.556,2.05868,4.11,52709,3.733333,3.800000,3.800000,3.733333,3.800000,3.800000,887247.875000,295749.312500,33021.601563,2015.866699,554.266663,283.766663
20:05:49,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.003,2410.56,15.11,13.85,17.00,842.09,846.50,203.000000,22.64,1.0212,197,0,14.556,2.03613,4.12,52693,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,887794.187500,295931.406250,33029.300781,2016.166626,554.266663,283.766663
20:06:19,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.002,2411.57,15.12,13.86,16.99,842.04,846.63,204.616669,22.81,1.0213,197,0,14.556,2.04481,4.11,52677,2.966667,3.000000,3.033333,2.966667,3.000000,3.033333,888322.812500,296107.593750,33041.101563,2016.199951,554.299988,283.766663
20:06:49,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.001,2412.57,15.13,13.82,17.03,842.06,846.60,202.533340,22.48,1.0213,197,0,14.556,2.04535,4.11,52661,2.633333,3.766667,4.800000,2.633333,3.766667,4.800000,888881.812500,296293.937500,33067.800781,2017.400024,555.166687,283.766663
20:07:19,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.001,2413.57,15.16,13.80,17.00,842.03,846.67,204.466660,22.49,1.0213,197,0,14.552,2.04182,4.11,52644,3.233333,3.933333,4.000000,3.233333,3.933333,4.000000,889497.437500,296499.156250,33085.066406,2017.966675,555.200012,283.799988
20:07:49,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.003,2414.57,15.18,13.79,17.06,842.08,846.72,201.966660,22.27,1.0213,197,0,14.553,2.04237,4.11,52629,2.566667,3.033333,3.700000,2.566667,3.033333,3.700000,890022.000000,296674.000000,33096.101563,2019.066650,556.099976,284.600006
20:08:19,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.002,2415.57,15.21,13.79,17.06,841.99,846.85,205.666672,22.15,1.0213,197,0,14.555,2.04888,4.11,52613,3.100000,4.566667,5.300000,3.100000,4.566667,5.300000,890626.250000,296875.437500,33115.765625,2020.900024,556.866638,284.600006
20:08:49,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.004,2416.57,15.22,13.76,17.05,842.04,846.74,204.416672,22.24,1.0212,197,0,14.556,2.04997,4.11,52596,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,891068.000000,297022.656250,33129.933594,2021.366699,556.866638,284.600006
20:09:19,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.005,2417.57,15.26,13.76,17.10,841.91,846.91,205.933334,21.98,1.0212,197,0,14.554,2.03559,4.11,52581,2.100000,2.900000,3.266667,2.100000,2.900000,3.266667,891535.187500,297178.406250,33144.832031,2021.866699,557.366638,285.100006
20:09:49,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.003,2418.57,15.29,13.78,17.13,841.97,846.97,202.866669,21.99,1.0212,197,0,14.554,2.04752,4.11,52564,1.366667,2.100000,2.333333,1.366667,2.100000,2.333333,891891.000000,297297.000000,33155.632813,2022.233276,557.733337,285.466675
20:10:19,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.004,2419.58,15.32,13.80,17.13,841.96,847.06,205.000000,22.08,1.0212,197,0,14.555,2.03505,4.11,52548,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,892243.375000,297414.468750,33161.667969,2022.833374,557.733337,285.466675
20:10:49,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.002,2420.58,15.34,13.79,17.20,842.04,846.89,203.300003,22.25,1.0209,197,0,14.556,2.04616,4.11,52532,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,892673.312500,297557.781250,33170.898438,2023.099976,557.733337,285.466675
20:11:19,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.005,2421.58,15.37,13.76,17.17,842.05,846.96,206.333328,21.97,1.0209,197,0,14.555,2.04562,4.10,52516,2.166667,2.633333,2.966667,2.166667,2.633333,2.966667,893141.625000,297713.875000,33183.101563,2023.766724,558.400024,285.533325
20:11:49,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.003,2422.58,15.40,13.84,17.24,842.02,847.05,208.800003,21.91,1.0209,197,0,14.556,2.05514,4.10,52500,2.600000,3.166667,4.033333,2.600000,3.166667,4.033333,893644.562500,297881.500000,33200.265625,2024.800049,559.433350,286.299988
20:12:19,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.004,2423.58,15.42,13.85,17.24,841.91,846.91,207.083328,21.80,1.0207,197,0,14.555,2.04345,4.10,52484,2.000000,2.566667,3.100000,2.000000,2.566667,3.100000,894077.437500,298025.843750,33217.867188,2025.333374,559.966675,286.833344
20:12:49,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.004,2424.59,15.44,13.84,17.31,842.02,847.07,205.483337,21.85,1.0208,197,0,14.557,2.04752,4.10,52468,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,894505.375000,298168.468750,33237.234375,2025.666626,560.299988,287.166656
20:13:19,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.005,2425.59,15.44,13.87,17.29,841.99,846.99,205.216660,21.95,1.0207,197,0,14.557,2.03559,4.10,52452,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,894968.000000,298322.656250,33251.199219,2026.533325,560.299988,287.166656
20:13:49,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.005,2426.59,15.47,13.88,17.30,841.94,847.06,205.300003,21.73,1.0207,197,0,14.557,2.04834,4.09,52436,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,895509.437500,298503.156250,33272.500000,2026.533325,560.299988,287.166656
20:14:19,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.004,2427.59,15.47,13.94,17.32,841.98,846.91,205.350006,21.93,1.0205,197,0,14.556,2.04888,4.10,52419,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,896055.000000,298685.000000,33285.433594,2026.533325,560.299988,287.166656
20:14:49,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.006,2428.60,15.51,13.93,17.33,842.00,846.92,206.416672,22.08,1.0203,197,0,14.556,2.05024,4.09,52404,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,896544.250000,298848.093750,33293.800781,2026.533325,560.299988,287.166656
20:15:19,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.007,2429.60,15.53,13.97,17.37,842.02,847.08,205.949997,21.95,1.0205,197,0,14.556,2.04970,4.10,52387,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,896973.375000,298991.125000,33309.667969,2026.533325,560.299988,287.166656
20:15:49,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.008,2430.60,15.56,13.96,17.39,842.01,846.92,208.949997,21.77,1.0202,197,0,14.557,2.04399,4.10,52371,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,897387.625000,299129.187500,33325.800781,2026.533325,560.299988,287.166656
20:16:19,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.009,2431.61,15.57,14.15,17.41,842.01,846.79,204.933334,21.66,1.0200,197,0,14.562,2.05323,4.20,52384,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,897833.625000,299277.875000,33336.167969,2026.533325,560.299988,287.166656
20:16:49,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.015,2432.61,15.62,14.48,17.43,841.97,846.36,206.983337,21.54,1.0193,198,0,14.566,2.05759,4.20,52397,2.566667,3.000000,3.433333,2.566667,3.000000,3.433333,898313.750000,299437.906250,33356.132813,2027.400024,561.166687,287.166656
20:17:19,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.014,2433.62,15.66,14.71,17.45,841.99,846.02,204.600006,21.47,1.0187,199,0,14.540,2.05514,4.20,52409,2.533333,2.900000,3.000000,2.533333,2.900000,3.000000,898779.625000,299593.187500,33369.234375,2028.266724,562.033325,287.166656
20:17:49,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.014,2434.63,15.71,14.95,17.49,842.08,845.72,208.000000,21.43,1.0182,200,0,14.510,2.04942,4.20,52421,2.166667,2.900000,3.166667,2.166667,2.900000,3.166667,899234.812500,299744.937500,33385.101563,2028.800049,562.566650,287.166656
20:18:19,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.013,2435.63,15.78,15.11,17.58,842.07,845.51,204.250000,21.41,1.0177,201,0,14.481,2.05024,4.20,52432,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,899645.750000,299881.906250,33399.464844,2029.133301,562.900024,287.166656
20:18:49,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.012,2436.64,15.83,15.28,17.59,842.03,845.32,202.399994,21.28,1.0173,202,0,14.452,2.04535,4.20,52443,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,900049.750000,300016.562500,33420.332031,2029.133301,562.900024,287.166656
20:19:19,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.006,2437.64,15.87,15.40,17.67,842.08,845.33,201.449997,21.22,1.0172,202,0,14.424,2.04535,4.20,52453,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,900504.250000,300168.093750,33439.132813,2029.133301,562.900024,287.166656
20:19:49,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.009,2438.65,15.91,15.51,17.68,842.09,845.10,200.766663,21.08,1.0168,202,0,14.428,2.04182,4.20,52463,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,900939.625000,300313.187500,33454.066406,2029.133301,562.900024,287.166656
20:20:19,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.010,2439.65,15.96,15.60,17.78,842.05,845.04,202.449997,21.06,1.0165,203,0,14.429,2.04535,4.20,52473,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,901360.562500,300453.500000,33468.832031,2029.133301,562.900024,287.166656
20:20:49,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.003,2440.65,16.03,15.75,17.77,842.10,845.07,201.300003,21.13,1.0163,203,0,14.383,2.03722,4.20,52483,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,901722.687500,300574.218750,33477.000000,2029.333374,562.900024,287.166656
20:21:19,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.004,2441.65,16.07,15.78,17.85,842.08,844.99,201.600006,21.07,1.0160,203,0,14.384,2.03695,4.20,52493,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,902145.437500,300715.156250,33490.898438,2030.000000,562.900024,287.166656
20:21:49,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.008,2442.66,16.11,15.88,17.87,842.07,845.03,200.583328,20.95,1.0160,203,0,14.385,2.04101,4.20,52502,2.000000,2.800000,3.566667,2.000000,2.800000,3.566667,902574.625000,300858.187500,33505.066406,2032.833374,564.333313,287.299988
20:22:19,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.008,2443.66,16.16,15.94,17.92,842.01,844.97,202.083328,20.83,1.0157,203,0,14.385,2.03803,4.20,52511,2.166667,3.233333,4.333333,2.166667,3.233333,4.333333,903039.437500,301013.156250,33526.101563,2036.333374,565.766663,288.033325
20:22:49,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.009,2444.67,16.20,16.00,18.00,841.91,844.94,200.500000,21.00,1.0155,203,0,14.387,2.04237,4.20,52520,2.000000,2.166667,2.600000,2.000000,2.166667,2.600000,903450.687500,301150.218750,33541.433594,2036.933350,566.366638,288.033325
20:23:19,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.007,2445.67,16.24,16.05,18.03,841.99,844.94,199.733337,20.69,1.0154,203,0,14.388,2.04508,4.20,52529,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,903872.625000,301290.875000,33556.000000,2036.933350,566.366638,288.033325
20:23:49,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.011,2446.67,16.27,16.12,18.03,842.09,844.98,202.066666,20.91,1.0153,203,0,14.388,2.03938,4.20,52537,2.166667,2.566667,3.266667,2.166667,2.566667,3.266667,904314.250000,301438.093750,33565.898438,2037.800049,567.233337,288.033325
20:24:19,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.011,2447.68,16.29,16.16,18.12,842.09,844.87,204.033340,20.60,1.0151,204,0,14.387,2.04291,4.20,52546,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,904753.812500,301584.593750,33573.167969,2037.800049,567.233337,288.033325
20:24:49,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.007,2448.68,16.31,16.20,18.13,842.11,844.79,202.050003,20.91,1.0149,204,0,14.359,2.03613,4.20,52554,1.900000,2.133333,2.900000,1.900000,2.133333,2.900000,905163.312500,301721.093750,33583.933594,2038.699951,568.066650,288.866669
20:25:19,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.009,2449.68,16.33,16.24,18.13,841.97,844.84,199.516663,20.84,1.0149,204,0,14.361,2.04671,4.20,52562,2.333333,2.566667,2.600000,2.333333,2.566667,2.600000,905623.875000,301874.625000,33596.765625,2039.533325,568.099976,288.899994
20:25:49,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.009,2450.69,16.35,16.23,18.18,842.05,844.84,201.183334,21.12,1.0148,204,0,14.361,2.04020,4.20,52570,2.533333,2.933333,3.333333,2.533333,2.933333,3.333333,906111.375000,302037.125000,33609.464844,2040.133301,568.700012,289.500000
20:26:19,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.007,2451.69,16.37,16.28,18.22,841.84,844.78,199.466660,20.72,1.0147,204,0,14.360,2.03911,4.20,52578,3.000000,3.166667,3.433333,3.000000,3.166667,3.433333,906683.625000,302227.875000,33619.035156,2040.400024,568.966675,289.766663
20:26:49,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.008,2452.69,16.39,16.34,18.24,842.01,844.65,200.333328,20.74,1.0145,204,0,14.361,2.03938,4.20,52586,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,907166.250000,302388.781250,33632.500000,2040.400024,568.966675,289.766663
20:27:19,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.010,2453.70,16.42,16.35,18.24,842.00,844.70,201.350006,20.94,1.0144,205,0,14.363,2.04155,4.20,52593,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,907633.062500,302544.375000,33649.765625,2042.033325,568.966675,289.766663
20:27:49,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.003,2454.70,16.44,16.40,18.27,841.97,844.77,198.100006,20.67,1.0145,205,0,14.331,2.03830,4.20,52601,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,908214.812500,302738.281250,33665.433594,2043.033325,568.966675,289.766663
20:28:19,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.005,2455.70,16.47,16.44,18.29,842.07,844.64,200.983337,20.68,1.0142,205,0,14.330,2.04020,4.20,52608,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,908631.437500,302877.156250,33680.464844,2043.533325,568.966675,289.766663
20:28:49,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.005,2456.71,16.48,16.47,18.31,841.96,844.76,201.683334,20.57,1.0143,205,0,14.331,2.03397,4.20,52615,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,909089.312500,303029.781250,33695.535156,2044.766724,568.966675,289.766663
20:29:19,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.004,2457.71,16.49,16.48,18.30,841.99,844.66,204.233337,20.72,1.0142,205,0,14.330,2.02613,4.20,52622,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,909639.625000,303213.187500,33718.199219,2046.099976,568.966675,289.766663
20:29:49,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.004,2458.71,16.50,16.50,18.33,842.01,844.61,198.916672,20.74,1.0141,205,0,14.330,2.03640,4.20,52629,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,910134.187500,303378.062500,33733.234375,2046.466675,568.966675,289.766663
20:30:19,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.007,2459.72,16.49,16.49,18.35,842.04,844.58,201.449997,20.81,1.0141,205,0,14.331,2.03316,4.20,52636,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,910561.062500,303520.375000,33746.035156,2046.466675,568.966675,289.766663
20:30:49,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.008,2460.72,16.51,16.52,18.34,842.01,844.68,197.716660,20.90,1.0141,205,0,14.332,2.03830,4.20,52642,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,911065.000000,303688.343750,33764.601563,2046.466675,568.966675,289.766663
20:31:19,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.006,2461.72,16.51,16.53,18.38,841.92,844.60,202.266663,20.82,1.0140,205,0,14.333,2.03370,4.20,52649,2.700000,3.166667,3.533333,2.700000,3.166667,3.533333,911579.187500,303859.718750,33780.535156,2046.833374,569.333313,290.133331
20:31:49,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.004,2462.72,16.52,16.55,18.36,841.83,844.52,202.533340,20.70,1.0139,205,0,14.332,2.03154,4.20,52655,3.000000,3.433333,5.166667,3.000000,3.433333,5.166667,912158.625000,304052.875000,33794.199219,2048.199951,570.700012,291.500000
20:32:19,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.005,2463.73,16.50,16.54,18.34,841.92,844.45,199.733337,20.90,1.0139,205,0,14.331,2.03262,4.20,52662,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,912779.437500,304259.843750,33813.433594,2048.699951,570.700012,291.500000
20:32:49,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.004,2464.73,16.51,16.57,18.37,841.94,844.47,200.733337,20.86,1.0138,205,0,14.333,2.03586,4.20,52668,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,913405.875000,304468.625000,33833.566406,2051.533447,570.700012,291.500000
20:33:19,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.002,2465.73,16.51,16.59,18.34,841.90,844.42,202.683334,20.80,1.0138,205,0,14.332,2.02991,4.20,52674,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,913982.375000,304660.812500,33848.566406,2052.533447,570.700012,291.500000
20:33:49,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.004,2466.73,16.49,16.56,18.35,841.90,844.43,202.583328,20.97,1.0139,205,0,14.333,2.03045,4.20,52680,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,914578.375000,304859.468750,33857.066406,2053.300049,570.700012,291.500000
20:34:19,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.004,2467.74,16.47,16.59,18.33,841.85,844.45,200.483337,21.07,1.0139,205,0,14.333,2.03884,4.20,52686,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,915114.562500,305038.156250,33867.964844,2053.866699,570.700012,291.500000
20:34:49,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.002,2468.74,16.45,16.60,18.33,841.99,844.43,205.516663,21.05,1.0140,205,0,14.333,2.02371,4.20,52692,4.000000,5.566667,5.800000,4.000000,5.566667,5.800000,915796.937500,305265.625000,33887.167969,2055.100098,570.866638,291.500000
20:35:19,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.004,2469.74,16.44,16.58,18.31,841.94,844.38,199.816666,21.17,1.0140,205,0,14.335,2.03343,4.20,52697,3.566667,6.066667,6.700000,3.566667,6.066667,6.700000,916436.625000,305478.875000,33915.734375,2058.600098,571.566650,291.500000
20:35:49,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.004,2470.74,16.43,16.61,18.30,841.83,844.33,206.199997,21.31,1.0139,205,0,14.332,2.02317,4.20,52703,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,917078.000000,305692.656250,33937.632813,2058.600098,571.566650,291.500000
20:36:19,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.003,2471.74,16.42,16.57,18.30,841.86,844.28,201.066666,21.35,1.0139,205,0,14.332,2.03343,4.20,52708,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,917672.625000,305890.875000,33949.398438,2058.600098,571.566650,291.500000
20:36:49,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.005,2472.75,16.41,16.60,18.27,841.91,844.36,200.733337,21.46,1.0140,205,0,14.333,2.03424,4.20,52713,3.366667,4.833333,5.300000,3.366667,4.833333,5.300000,918264.187500,306088.062500,33968.398438,2060.300049,572.133362,292.066681
20:37:19,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.005,2473.75,16.41,16.60,18.30,842.00,844.31,199.316666,21.53,1.0140,205,0,14.332,2.03722,4.20,52719,4.000000,6.166667,6.366667,4.000000,6.166667,6.366667,918982.625000,306327.531250,33994.535156,2062.033447,572.433350,292.366669
20:37:49,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.003,2474.75,16.39,16.59,18.30,841.92,844.18,201.399994,21.56,1.0139,205,0,14.333,2.03343,4.20,52724,3.400000,4.000000,4.066667,3.400000,4.000000,4.066667,919596.937500,306532.312500,34012.398438,2062.933350,572.966675,292.366669
20:38:19,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.002,2475.75,16.39,16.59,18.26,841.98,844.29,201.716660,21.56,1.0140,205,0,14.331,2.03154,4.20,52729,2.933333,3.433333,3.766667,2.933333,3.433333,3.766667,920150.687500,306716.906250,34024.234375,2064.633301,573.299988,292.366669
20:38:49,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.005,2476.76,16.40,16.59,18.27,842.04,844.23,200.283340,21.34,1.0139,205,0,14.333,2.02883,4.20,52734,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,920711.375000,306903.812500,34050.367188,2064.933350,573.299988,292.366669
20:39:19,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.004,2477.76,16.39,16.61,18.28,842.06,844.29,198.583328,21.57,1.0140,205,0,14.333,2.03099,4.20,52739,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,921196.000000,307065.343750,34063.601563,2065.633301,573.299988,292.366669
20:39:49,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.004,2478.76,16.41,16.59,18.30,842.03,844.31,199.333328,21.37,1.0140,205,0,14.332,2.03505,4.20,52744,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,921759.312500,307253.093750,34085.500000,2066.000000,573.299988,292.366669
20:40:19,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.006,2479.77,16.43,16.59,18.27,842.00,844.33,203.083328,21.36,1.0139,205,0,14.332,2.03370,4.20,52748,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,922336.687500,307445.562500,34099.398438,2066.666748,573.299988,292.366669
20:40:49,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.006,2480.77,16.44,16.63,18.28,841.97,844.38,199.833328,21.50,1.0139,205,0,14.333,2.03289,4.20,52753,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,922952.625000,307650.875000,34109.535156,2066.666748,573.299988,292.366669
20:41:19,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.005,2481.78,16.46,16.63,18.32,841.99,844.43,200.133331,21.52,1.0139,205,0,14.332,2.03154,4.20,52758,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,923434.187500,307811.406250,34118.464844,2066.666748,573.299988,292.366669
20:41:49,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.006,2482.78,16.49,16.64,18.35,842.01,844.32,200.983337,21.76,1.0137,205,0,14.332,2.03370,4.20,52762,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,923988.562500,307996.156250,34135.199219,2067.033447,573.299988,292.366669
20:42:19,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.006,2483.78,16.52,16.65,18.34,842.01,844.45,201.033340,21.58,1.0137,205,0,14.335,2.03424,4.20,52766,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,924549.812500,308183.281250,34159.035156,2068.399902,573.299988,292.366669
20:42:49,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.004,2484.78,16.54,16.68,18.36,841.94,844.44,202.333328,21.34,1.0137,205,0,14.333,2.02937,4.20,52771,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,925085.812500,308361.937500,34177.535156,2068.866699,573.299988,292.366669
20:43:19,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.004,2485.79,16.57,16.70,18.40,841.89,844.38,200.683334,21.64,1.0135,205,0,14.335,2.03343,4.20,52775,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,925526.937500,308508.968750,34189.535156,2069.266602,573.299988,292.366669
20:43:49,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.006,2486.79,16.60,16.69,18.43,841.96,844.38,201.649994,21.12,1.0134,205,0,14.333,2.03505,4.20,52779,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,926007.812500,308669.281250,34202.000000,2069.566650,573.299988,292.366669
20:44:19,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.006,2487.79,16.61,16.69,18.45,841.92,844.46,200.683334,21.13,1.0134,205,0,14.335,2.03073,4.20,52783,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,926454.812500,308818.281250,34219.535156,2070.133301,573.299988,292.366669
20:44:49,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.008,2488.80,16.64,16.75,18.50,841.94,844.32,205.983337,21.13,1.0132,205,0,14.332,2.03208,4.20,52787,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,926989.062500,308996.375000,34235.765625,2070.800049,573.299988,292.366669
20:45:19,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.007,2489.80,16.66,16.74,18.49,842.05,844.47,201.899994,21.62,1.0132,205,0,14.336,2.03343,4.20,52791,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,927525.625000,309175.187500,34249.667969,2071.733398,573.299988,292.366669
20:45:49,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.007,2490.80,16.68,16.78,18.51,841.91,844.39,200.866669,21.08,1.0131,205,0,14.333,2.03695,4.20,52795,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,928122.937500,309374.312500,34278.199219,2073.500000,573.299988,292.366669
20:46:19,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.008,2491.81,16.70,16.79,18.56,841.88,844.23,203.533340,21.30,1.0128,205,0,14.337,2.03586,4.20,52799,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,928605.812500,309535.281250,34292.667969,2074.233398,573.299988,292.366669
20:46:49,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.009,2492.81,16.73,16.80,18.57,841.96,844.46,201.833328,21.42,1.0130,205,0,14.336,2.03722,4.20,52803,2.433333,3.600000,3.733333,2.433333,3.600000,3.733333,929089.625000,309696.531250,34320.867188,2075.266602,573.533325,292.366669
20:47:19,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.010,2493.81,16.75,16.79,18.63,841.91,844.33,203.716660,21.33,1.0128,206,0,14.336,2.03722,4.20,52806,2.900000,3.900000,4.366667,2.900000,3.900000,4.366667,929654.125000,309884.687500,34343.367188,2077.399902,574.466675,292.666656
20:47:49,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.006,2494.82,16.78,16.82,18.63,841.97,844.33,201.183334,21.47,1.0126,206,0,14.306,2.03451,4.20,52810,2.266667,3.000000,3.566667,2.266667,3.000000,3.566667,930154.812500,310051.593750,34358.066406,2079.300049,575.033325,293.233337
20:48:19,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.006,2495.82,16.81,16.83,18.65,841.82,844.55,202.016663,21.38,1.0128,206,0,14.306,2.03099,4.20,52814,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,930686.625000,310228.875000,34380.734375,2079.699951,575.033325,293.233337
20:48:49,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.005,2496.82,16.83,16.87,18.66,841.92,844.49,201.683334,21.30,1.0127,206,0,14.308,2.03262,4.20,52817,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,931177.312500,310392.437500,34394.667969,2079.800049,575.033325,293.233337
20:49:19,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.007,2497.83,16.85,16.90,18.69,842.01,844.41,201.850006,21.30,1.0125,206,0,14.307,2.03397,4.20,52821,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,931665.187500,310555.062500,34405.199219,2081.133301,575.033325,293.233337
20:49:49,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.005,2498.83,16.86,16.90,18.74,841.94,844.39,202.383331,21.18,1.0125,206,0,14.308,2.03018,4.20,52824,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,932135.062500,310711.687500,34419.832031,2082.300049,575.033325,293.233337
20:50:19,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.008,2499.83,16.88,16.93,18.73,841.83,844.36,202.816666,20.88,1.0124,206,0,14.307,2.03154,4.20,52827,2.133333,2.933333,3.333333,2.133333,2.933333,3.333333,932618.250000,310872.781250,34434.765625,2083.199951,575.700012,293.233337
20:50:49,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.008,2500.84,16.92,16.95,18.75,841.85,844.48,205.933334,20.83,1.0124,206,0,14.308,2.02667,4.20,52831,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,933069.437500,311023.156250,34451.199219,2084.033447,575.900024,293.233337
20:51:19,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.008,2501.84,16.93,16.94,18.77,841.88,844.45,199.466660,20.86,1.0123,206,0,14.307,2.03559,4.20,52834,1.733333,2.000000,2.666667,1.733333,2.000000,2.666667,933451.187500,311150.406250,34465.699219,2084.800049,576.666687,293.233337
20:51:49,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.006,2502.84,16.94,16.95,18.80,841.99,844.48,203.066666,20.66,1.0123,206,0,14.306,2.02721,4.14,52826,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,933855.375000,311285.125000,34476.566406,2085.699951,576.766663,293.233337
20:52:19,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.001,2503.84,16.96,16.79,18.81,841.91,844.76,202.383331,20.70,1.0126,206,0,14.303,2.02883,4.13,52810,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,934260.562500,311420.156250,34490.433594,2085.766602,576.766663,293.233337
20:52:49,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,1.999,2504.84,16.97,16.68,18.79,841.82,844.91,204.166672,20.91,1.0127,206,0,14.301,2.02074,4.13,52794,1.400000,1.733333,1.966667,1.400000,1.733333,1.966667,934622.250000,311540.781250,34497.699219,2086.500000,577.500000,293.233337
20:53:19,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.000,2505.84,16.96,16.57,18.83,841.96,845.10,201.716660,20.89,1.0130,206,0,14.301,2.02721,4.13,52779,2.033333,2.566667,2.700000,2.033333,2.566667,2.700000,935065.875000,311688.625000,34512.433594,2086.633301,577.633362,293.233337
20:53:49,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.000,2506.85,16.96,16.50,18.84,841.92,845.31,204.100006,20.99,1.0132,206,0,14.299,2.02640,4.13,52763,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,935498.125000,311832.687500,34522.800781,2086.633301,577.633362,293.233337
20:54:19,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.000,2507.84,16.97,16.42,18.83,842.01,845.30,199.516663,20.95,1.0132,206,0,14.297,2.02775,4.13,52747,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,935978.625000,311992.875000,34538.066406,2087.000000,577.633362,293.233337
20:54:49,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,1.998,2508.84,16.97,16.34,18.80,841.96,845.43,202.766663,21.00,1.0133,206,0,14.297,2.02182,4.12,52731,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,936386.812500,312128.937500,34548.535156,2087.500000,577.633362,293.233337
20:55:19,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,1.997,2509.84,16.97,16.30,18.83,841.90,845.54,203.533340,20.97,1.0135,206,0,14.297,2.01940,4.12,52715,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,936788.000000,312262.656250,34558.000000,2087.500000,577.633362,293.233337
20:55:49,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,1.998,2510.84,16.99,16.24,18.81,841.90,845.62,199.933334,20.94,1.0135,206,0,14.296,2.02506,4.12,52699,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,937272.250000,312424.093750,34569.964844,2087.500000,577.633362,293.233337
20:56:19,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,1.998,2511.84,16.99,16.23,18.84,841.90,845.67,202.750000,21.01,1.0135,206,0,14.297,2.02020,4.12,52684,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,937664.000000,312554.656250,34581.800781,2087.500000,577.633362,293.233337
20:56:49,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,1.998,2512.84,17.00,16.20,18.85,841.94,845.61,204.983337,21.06,1.0134,206,0,14.297,2.01697,4.12,52668,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,938069.062500,312689.687500,34589.132813,2087.500000,577.633362,293.233337
20:57:19,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,1.998,2513.83,17.01,16.15,18.82,842.00,845.80,200.366669,21.15,1.0136,206,0,14.296,2.02829,4.11,52652,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,938507.812500,312835.937500,34601.535156,2087.500000,577.633362,293.233337
20:57:49,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,1.998,2514.83,17.03,16.15,18.81,842.05,845.82,200.449997,21.04,1.0136,206,0,14.295,2.02506,4.12,52636,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,938994.625000,312998.187500,34613.699219,2087.500000,577.633362,293.233337
20:58:19,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,1.997,2515.83,17.04,16.13,18.89,841.96,845.73,200.449997,21.06,1.0134,206,0,14.294,2.02452,4.11,52620,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,939461.062500,313153.687500,34625.867188,2087.566650,577.700012,293.299988
20:58:49,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,1.996,2516.83,17.06,16.14,18.92,842.04,845.91,197.683334,21.23,1.0136,206,0,14.295,2.02964,4.11,52604,1.833333,2.300000,2.900000,1.833333,2.300000,2.900000,939871.187500,313290.406250,34639.433594,2089.199951,578.500000,294.100006
20:59:19,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,1.997,2517.83,17.07,16.11,18.86,841.96,845.89,203.883331,21.11,1.0135,206,0,14.294,2.02425,4.11,52589,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,940370.687500,313456.906250,34658.265625,2090.066650,578.500000,294.100006
20:59:49,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,1.999,2518.82,17.08,16.12,18.90,842.01,845.91,202.516663,21.09,1.0135,206,0,14.293,2.02452,4.11,52573,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,940719.812500,313573.281250,34669.601563,2090.066650,578.500000,294.100006
21:00:19,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.000,2519.83,17.11,16.14,18.91,842.09,846.01,199.183334,21.37,1.0135,206,0,14.294,2.02937,4.11,52557,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,941227.750000,313742.562500,34686.464844,2090.066650,578.500000,294.100006
21:00:49,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,1.999,2520.83,17.13,16.13,18.93,842.03,845.96,202.216660,21.34,1.0134,206,0,14.294,2.02452,4.10,52541,2.033333,2.466667,2.666667,2.033333,2.466667,2.666667,941676.125000,313892.031250,34695.535156,2090.366699,578.799988,294.399994
21:01:19,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.001,2521.83,17.16,16.13,18.93,841.89,846.03,200.833328,21.10,1.0134,206,0,14.295,2.03127,4.11,52525,2.733333,3.000000,3.466667,2.733333,3.000000,3.466667,942139.187500,314046.406250,34707.000000,2091.533447,579.366638,294.966675
21:01:49,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.000,2522.83,17.17,16.15,18.95,842.10,846.10,202.133331,21.17,1.0134,206,0,14.295,2.02721,4.10,52510,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,942551.437500,314183.843750,34726.199219,2091.800049,579.366638,294.966675
21:02:19,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.001,2523.83,17.19,16.15,19.02,841.92,846.07,203.166672,21.04,1.0133,206,0,14.295,2.02236,4.11,52494,2.166667,3.000000,3.333333,2.166667,3.000000,3.333333,943020.625000,314340.187500,34742.332031,2093.000000,579.799988,295.399994
21:02:49,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.001,2524.83,17.21,16.19,19.03,841.84,846.07,202.133331,20.81,1.0132,206,0,14.294,2.03289,4.11,52478,2.100000,2.833333,3.200000,2.100000,2.833333,3.200000,943478.687500,314492.906250,34755.398438,2093.533447,580.233337,295.833344
21:03:19,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,1.998,2525.83,17.22,16.18,19.01,841.90,845.94,203.066666,20.66,1.0131,206,0,14.296,2.02802,4.10,52462,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,943810.375000,314603.468750,34764.332031,2093.533447,580.233337,295.833344
21:03:49,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,1.999,2526.83,17.22,16.21,19.06,842.06,846.04,203.533340,20.60,1.0132,206,0,14.295,2.02425,4.10,52446,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,944150.187500,314716.718750,34777.332031,2093.533447,580.233337,295.833344
21:04:19,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,1.999,2527.83,17.24,16.22,19.06,842.08,846.17,202.066666,20.62,1.0133,206,0,14.297,2.02586,4.10,52430,1.633333,2.733333,2.966667,1.633333,2.733333,2.966667,944559.625000,314853.187500,34801.332031,2094.399902,581.099976,295.833344
21:04:49,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.001,2528.83,17.23,16.20,19.06,842.08,845.96,199.633331,20.79,1.0130,206,0,14.297,2.03235,4.10,52414,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,944973.875000,314991.312500,34814.101563,2094.399902,581.099976,295.833344
21:05:19,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.001,2529.83,17.24,16.22,19.09,842.03,846.09,203.366669,20.87,1.0132,206,0,14.297,2.02667,4.10,52398,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,945480.187500,315160.062500,34826.132813,2094.399902,581.099976,295.833344
21:05:49,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.002,2530.83,17.24,16.23,19.06,842.08,846.14,200.266663,21.01,1.0132,206,0,14.296,2.03343,4.10,52382,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,945958.187500,315319.406250,34847.964844,2094.399902,581.099976,295.833344
21:06:19,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,1.999,2531.83,17.25,16.23,19.09,842.05,845.99,201.350006,20.72,1.0130,206,0,14.298,2.02856,4.10,52366,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,946351.062500,315450.375000,34860.734375,2094.399902,581.099976,295.833344
21:06:49,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.002,2532.83,17.26,16.28,19.10,842.14,846.11,201.600006,20.89,1.0131,206,0,14.296,2.02775,4.10,52350,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,946803.312500,315601.093750,34874.101563,2095.600098,581.099976,295.833344
21:07:19,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.004,2533.84,17.27,16.27,19.11,842.05,846.09,201.133331,20.92,1.0130,206,0,14.297,2.03099,4.10,52334,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,947279.000000,315759.656250,34882.632813,2096.133301,581.099976,295.833344
21:07:49,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.003,2534.84,17.28,16.31,19.09,842.15,846.08,203.800003,21.02,1.0130,206,0,14.299,2.03018,4.10,52319,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,947681.750000,315893.906250,34892.867188,2096.133301,581.099976,295.833344
21:08:19,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.003,2535.84,17.30,16.33,19.10,842.04,845.98,203.166672,20.79,1.0128,206,0,14.296,2.02586,4.10,52303,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,948045.000000,316015.000000,34901.964844,2097.000000,581.099976,295.833344
21:08:49,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.007,2536.85,17.31,16.51,19.15,842.01,845.72,202.283340,21.54,1.0124,206,0,14.303,2.03586,4.20,52317,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,948426.812500,316142.281250,34908.964844,2097.733398,581.099976,295.833344
21:09:19,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.013,2537.85,17.33,16.83,19.17,842.17,845.19,203.633331,20.54,1.0118,207,0,14.309,2.03505,4.20,52331,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,948870.000000,316290.000000,34921.566406,2098.733398,581.099976,295.833344
21:09:49,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.010,2538.86,17.38,17.13,19.15,842.08,844.88,202.016663,20.75,1.0112,207,0,14.281,2.03613,4.20,52344,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,949307.000000,316435.656250,34939.933594,2098.733398,581.099976,295.833344
21:10:19,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.012,2539.86,17.42,17.31,19.25,842.15,844.66,201.966660,20.83,1.0108,208,0,14.284,2.03803,4.20,52357,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,949663.625000,316554.531250,34950.500000,2098.733398,581.099976,295.833344
21:10:49,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.009,2540.86,17.46,17.54,19.28,841.92,844.50,201.733337,20.84,1.0105,208,0,14.257,2.02883,4.20,52369,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,950084.812500,316694.937500,34959.234375,2098.733398,581.099976,295.833344
21:11:19,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.009,2541.87,17.52,17.67,19.34,842.16,844.28,202.966660,20.62,1.0100,208,0,14.258,2.03262,4.20,52381,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,950525.000000,316841.656250,34966.199219,2098.733398,581.099976,295.833344
21:11:49,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.012,2542.87,17.56,17.80,19.34,841.99,844.19,202.399994,20.62,1.0097,209,0,14.260,2.03289,4.20,52393,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,950969.187500,316989.718750,34981.398438,2099.033447,581.099976,295.833344
21:12:19,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.009,2543.88,17.59,17.90,19.42,842.00,844.03,200.000000,20.52,1.0095,209,0,14.233,2.02883,4.20,52404,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,951372.625000,317124.187500,34997.699219,2099.600098,581.099976,295.833344
21:12:49,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.009,2544.88,17.63,18.01,19.42,841.97,844.00,200.850006,20.35,1.0093,209,0,14.234,2.02856,4.20,52416,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,951778.937500,317259.625000,35003.765625,2099.600098,581.099976,295.833344
21:13:19,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.010,2545.88,17.65,18.10,19.48,842.02,843.81,201.033340,20.18,1.0090,210,0,14.234,2.02911,4.20,52427,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,952174.125000,317391.375000,35020.199219,2100.833252,581.099976,295.833344
21:13:49,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.004,2546.88,17.69,18.17,19.48,842.01,843.93,199.333328,20.27,1.0090,210,0,14.208,2.02425,4.20,52437,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,952606.125000,317535.375000,35034.265625,2101.666748,581.099976,295.833344
21:14:19,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.007,2547.89,17.73,18.23,19.50,841.89,843.80,199.516663,20.34,1.0087,210,0,14.207,2.02533,4.20,52448,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,953041.000000,317680.343750,35046.535156,2102.199951,581.099976,295.833344
21:14:49,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.008,2548.89,17.76,18.32,19.56,841.99,843.77,201.366669,20.54,1.0085,210,0,14.210,2.02398,4.20,52458,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,953486.187500,317828.718750,35060.867188,2102.866699,581.766663,295.833344
21:15:19,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.008,2549.90,17.80,18.40,19.61,842.04,843.73,200.033340,20.31,1.0084,210,0,14.212,2.02748,4.20,52468,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,953956.125000,317985.375000,35070.867188,2103.066650,581.966675,295.833344
21:15:49,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.009,2550.90,17.83,18.42,19.61,842.00,843.60,199.933334,20.25,1.0081,210,0,14.211,2.03018,4.20,52478,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,954412.125000,318137.375000,35082.433594,2103.600098,581.966675,295.833344
21:16:19,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.010,2551.90,17.87,18.49,19.66,841.96,843.69,201.066666,20.19,1.0081,211,0,14.212,2.02748,4.20,52488,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,954856.937500,318285.625000,35101.167969,2103.933350,581.966675,295.833344
21:16:49,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.004,2552.91,17.89,18.52,19.71,842.04,843.61,200.583328,20.35,1.0079,211,0,14.180,2.02128,4.20,52497,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,955323.312500,318441.093750,35117.367188,2105.066650,581.966675,295.833344
21:17:19,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.004,2553.91,17.92,18.57,19.71,841.96,843.69,197.633331,20.53,1.0079,211,0,14.182,2.02452,4.20,52506,1.866667,2.566667,2.966667,1.866667,2.566667,2.966667,955695.187500,318565.062500,35129.500000,2106.066650,582.366638,295.833344
21:17:49,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.005,2554.91,17.95,18.56,19.75,842.11,843.61,203.266663,20.85,1.0076,211,0,14.182,2.01994,4.20,52516,2.566667,2.966667,3.300000,2.566667,2.966667,3.300000,956182.812500,318727.593750,35142.300781,2106.800049,583.099976,296.100006
21:18:19,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.006,2555.92,17.95,18.61,19.76,841.97,843.61,199.933334,20.93,1.0076,211,0,14.182,2.02452,4.20,52524,1.333333,2.000000,2.333333,1.333333,2.000000,2.333333,956536.125000,318845.375000,35153.765625,2107.399902,583.700012,296.700012
21:18:49,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.006,2556.92,17.96,18.62,19.78,842.00,843.61,200.649994,20.98,1.0076,211,0,14.183,2.01724,4.20,52533,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,956862.937500,318954.312500,35166.000000,2107.399902,583.700012,296.700012
21:19:19,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.006,2557.92,17.95,18.66,19.77,842.08,843.45,204.100006,20.98,1.0074,211,0,14.183,2.01697,4.20,52542,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,957361.750000,319120.562500,35190.199219,2108.466553,583.700012,296.700012
21:19:49,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.007,2558.93,17.95,18.67,19.83,841.97,843.61,198.133331,20.97,1.0076,211,0,14.183,2.02209,4.20,52550,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,957819.625000,319273.187500,35200.933594,2109.166748,583.700012,296.700012
21:20:19,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.006,2559.93,17.94,18.66,19.79,842.03,843.50,197.899994,20.96,1.0075,211,0,14.183,2.03018,4.20,52559,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,958260.000000,319420.000000,35208.765625,2109.166748,583.700012,296.700012
21:20:49,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.007,2560.93,17.93,18.68,19.77,842.09,843.43,199.199997,21.06,1.0075,211,0,14.183,2.02533,4.20,52567,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,958752.250000,319584.093750,35222.800781,2109.166748,583.700012,296.700012
21:21:19,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.007,2561.94,17.91,18.67,19.77,842.04,843.51,201.216660,21.02,1.0076,211,0,14.184,2.01967,4.20,52575,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,959169.625000,319723.187500,35236.035156,2109.566650,583.700012,296.700012
21:21:49,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.006,2562.94,17.90,18.67,19.73,841.99,843.51,200.833328,21.00,1.0077,211,0,14.184,2.01644,4.20,52583,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,959635.875000,319878.625000,35247.933594,2110.033447,583.700012,296.700012
21:22:19,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.005,2563.94,17.89,18.70,19.73,842.12,843.51,201.066666,21.00,1.0077,211,0,14.183,2.01940,4.20,52591,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,960123.750000,320041.218750,35268.332031,2110.033447,583.700012,296.700012
21:22:49,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.005,2564.95,17.89,18.69,19.73,842.07,843.38,201.333328,20.96,1.0076,211,0,14.184,2.02209,4.20,52598,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,960555.750000,320185.218750,35282.234375,2110.033447,583.700012,296.700012
21:23:19,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.004,2565.95,17.88,18.68,19.74,842.07,843.46,198.733337,20.94,1.0077,211,0,14.183,2.02398,4.20,52606,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,961085.625000,320361.875000,35298.632813,2110.033447,583.700012,296.700012
21:23:49,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.005,2566.95,17.87,18.66,19.69,842.04,843.49,198.949997,20.98,1.0078,211,0,14.182,2.02586,4.20,52613,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,961489.312500,320496.437500,35307.964844,2110.033447,583.700012,296.700012
21:24:19,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.006,2567.95,17.84,18.67,19.71,842.16,843.42,199.216660,21.14,1.0078,211,0,14.184,2.02479,4.20,52620,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,961959.625000,320653.187500,35327.234375,2110.333252,583.700012,296.700012
21:24:49,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.006,2568.96,17.85,18.65,19.69,842.08,843.34,200.500000,21.25,1.0076,211,0,14.185,2.02101,4.20,52627,2.966667,3.700000,4.566667,2.966667,3.700000,4.566667,962484.562500,320828.156250,35346.964844,2112.600098,584.566650,297.566681
21:25:19,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.006,2569.96,17.86,18.65,19.67,841.99,843.51,197.300003,21.01,1.0078,211,0,14.184,2.02236,4.20,52634,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,962935.062500,320978.375000,35359.234375,2112.600098,584.566650,297.566681
21:25:49,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.006,2570.96,17.84,18.62,19.65,842.11,843.47,200.766663,21.01,1.0078,211,0,14.182,2.02236,4.20,52641,2.700000,2.733333,2.733333,2.700000,2.733333,2.733333,963424.250000,321141.437500,35373.000000,2113.133301,584.566650,297.566681
21:26:19,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.005,2571.97,17.84,18.64,19.65,842.14,843.55,200.566666,21.47,1.0079,211,0,14.183,2.02317,4.20,52648,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,964055.750000,321351.906250,35387.101563,2113.566650,584.566650,297.566681
21:26:49,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.007,2572.97,17.84,18.62,19.64,842.16,843.36,200.733337,21.70,1.0076,211,0,14.184,2.02425,4.20,52655,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,964632.375000,321544.125000,35402.035156,2114.300049,584.566650,297.566681
21:27:19,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.005,2573.97,17.85,18.63,19.65,842.16,843.52,202.816666,21.41,1.0078,211,0,14.183,2.01644,4.20,52661,3.000000,3.433333,3.666667,3.000000,3.433333,3.666667,965153.312500,321717.781250,35424.000000,2114.800049,585.066650,297.566681
21:27:49,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.006,2574.98,17.85,18.62,19.64,842.16,843.57,201.050003,21.39,1.0079,211,0,14.183,2.01940,4.20,52667,2.033333,3.000000,3.733333,2.033333,3.000000,3.733333,965610.625000,321870.187500,35439.933594,2117.699951,585.799988,297.933319
21:28:19,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.006,2575.98,17.87,18.63,19.67,842.18,843.54,199.983337,21.32,1.0078,211,0,14.182,2.02209,4.20,52674,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,966061.625000,322020.531250,35454.101563,2119.633301,586.333313,298.466675
21:28:49,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.006,2576.99,17.88,18.65,19.68,842.18,843.49,204.716660,21.48,1.0077,211,0,14.182,2.01778,4.20,52680,2.166667,3.000000,3.566667,2.166667,3.000000,3.566667,966531.312500,322177.093750,35474.535156,2121.066650,586.900024,299.033325
21:29:19,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.005,2577.99,17.89,18.64,19.69,842.12,843.48,199.483337,20.99,1.0077,211,0,14.183,2.01805,4.20,52686,1.766667,2.600000,2.633333,1.766667,2.600000,2.633333,966985.375000,322328.468750,35490.500000,2121.699951,587.200012,299.333344
21:29:49,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.006,2578.99,17.88,18.65,19.69,841.91,843.51,199.233337,20.96,1.0078,211,0,14.181,2.02371,4.20,52692,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,967312.562500,322437.500000,35502.265625,2122.233398,587.200012,299.333344
21:30:19,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.008,2580.00,17.89,18.67,19.68,842.07,843.41,200.850006,21.23,1.0076,211,0,14.183,2.01967,4.20,52697,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,967743.375000,322581.125000,35512.101563,2122.233398,587.200012,299.333344
21:30:49,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.003,2581.00,17.90,18.65,19.71,842.01,843.40,198.533340,20.81,1.0076,211,0,14.183,2.02640,4.20,52703,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,968113.875000,322704.625000,35526.699219,2123.100098,587.200012,299.333344
21:31:19,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.007,2582.00,17.90,18.68,19.71,842.10,843.46,198.500000,20.70,1.0076,211,0,14.184,2.02182,4.20,52709,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,968563.000000,322854.343750,35536.265625,2123.100098,587.200012,299.333344
21:31:49,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.007,2583.00,17.90,18.68,19.72,842.01,843.38,201.300003,20.70,1.0075,211,0,14.180,2.02074,4.20,52714,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,968929.437500,322976.500000,35543.898438,2125.199951,587.200012,299.333344
21:32:19,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.007,2584.01,17.91,18.69,19.74,842.06,843.40,200.649994,20.92,1.0075,211,0,14.182,2.02371,4.20,52720,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,969340.375000,323113.468750,35556.699219,2126.566650,587.200012,299.333344
21:32:49,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.007,2585.01,17.92,18.65,19.67,842.04,843.43,201.533340,20.89,1.0075,211,0,14.184,2.02047,4.20,52725,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,969727.625000,323242.531250,35561.800781,2126.566650,587.200012,299.333344
21:33:19,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.006,2586.01,17.92,18.70,19.69,842.06,843.48,200.433334,20.69,1.0076,211,0,14.183,2.02263,4.20,52730,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,970118.000000,323372.656250,35572.933594,2127.166748,587.200012,299.333344
21:33:49,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.005,2587.02,17.93,18.67,19.74,842.03,843.38,200.199997,20.83,1.0074,211,0,14.183,2.01886,4.20,52735,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,970539.437500,323513.156250,35588.535156,2128.766602,587.200012,299.333344
21:34:19,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.007,2588.02,17.94,18.70,19.74,842.03,843.45,200.116669,21.06,1.0075,211,0,14.182,2.02290,4.20,52740,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,970898.937500,323632.968750,35601.199219,2130.399902,587.200012,299.333344
21:34:49,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.009,2589.02,17.96,18.74,19.78,842.13,843.58,200.183334,21.01,1.0075,211,0,14.182,2.02128,4.20,52745,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,971291.812500,323763.937500,35611.332031,2130.866699,587.200012,299.333344
21:35:19,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.008,2590.03,17.97,18.74,19.77,842.11,843.47,201.333328,20.90,1.0074,211,0,14.183,2.02452,4.20,52750,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,971660.000000,323886.656250,35625.464844,2130.866699,587.200012,299.333344
21:35:49,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.009,2591.03,18.00,18.78,19.77,842.02,843.49,200.783340,21.14,1.0073,211,0,14.184,2.02209,4.20,52755,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,972115.875000,324038.625000,35633.632813,2130.899902,587.233337,299.333344
21:36:19,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.008,2592.03,18.01,18.78,19.82,842.04,843.54,199.433334,20.42,1.0074,211,0,14.183,2.02344,4.20,52759,1.233333,2.000000,2.266667,1.233333,2.000000,2.266667,972480.625000,324160.187500,35641.398438,2132.600098,588.066650,299.333344
21:36:49,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.008,2593.04,18.05,18.74,19.83,842.14,843.54,200.500000,20.66,1.0072,211,0,14.185,2.02398,4.20,52764,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,972855.187500,324285.062500,35646.000000,2132.600098,588.066650,299.333344
21:37:19,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.009,2594.04,18.08,18.80,19.89,842.19,843.59,200.433334,20.34,1.0072,211,0,14.183,2.02506,4.20,52768,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,973291.625000,324430.531250,35661.535156,2133.199951,588.066650,299.333344
21:37:49,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.010,2595.04,18.10,18.80,19.89,842.08,843.58,200.883331,20.34,1.0071,211,0,14.183,2.02371,4.20,52773,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,973745.000000,324581.656250,35677.433594,2134.199951,588.066650,299.333344
21:38:19,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.009,2596.05,18.13,18.84,19.91,842.10,843.52,200.449997,20.56,1.0069,211,0,14.184,2.02317,4.20,52777,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,974151.000000,324717.000000,35688.734375,2135.466553,588.066650,299.333344
21:38:49,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.009,2597.05,18.17,18.84,19.92,842.11,843.72,202.050003,19.97,1.0071,211,0,14.183,2.02263,4.20,52782,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,974600.000000,324866.656250,35704.035156,2136.633301,588.066650,299.333344
21:39:19,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.010,2598.06,18.20,18.88,19.98,842.13,843.69,202.416672,20.06,1.0069,212,0,14.183,2.02667,4.20,52786,2.266667,3.133333,3.866667,2.266667,3.133333,3.866667,975031.187500,325010.406250,35725.101563,2137.800049,588.933350,300.200012
21:39:49,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.005,2599.06,18.22,18.89,19.99,842.13,843.59,199.050003,20.04,1.0067,212,0,14.156,2.02506,4.20,52790,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,975474.187500,325158.062500,35741.964844,2138.633301,588.933350,300.200012
21:40:19,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.006,2600.06,18.25,18.92,20.00,842.04,843.61,201.199997,20.23,1.0066,212,0,14.155,2.01724,4.20,52794,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,975855.750000,325285.218750,35751.332031,2139.533447,588.933350,300.200012
21:40:49,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.005,2601.07,18.27,18.94,20.04,842.14,843.68,199.616669,19.63,1.0067,212,0,14.156,2.01886,4.20,52798,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,976260.812500,325420.281250,35762.265625,2139.600098,588.933350,300.200012
21:41:19,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.007,2602.07,18.28,18.96,20.08,842.12,843.60,197.800003,19.48,1.0066,212,0,14.156,2.02263,4.20,52802,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,976612.812500,325537.593750,35773.332031,2141.266602,588.933350,300.200012
21:41:49,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.007,2603.07,18.31,18.99,20.10,841.97,843.57,201.183334,19.48,1.0064,212,0,14.158,2.01967,4.20,52806,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,976961.062500,325653.687500,35786.535156,2141.533447,588.933350,300.200012
21:42:19,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.007,2604.08,18.32,19.02,20.09,842.00,843.54,201.833328,19.51,1.0064,212,0,14.159,2.01294,4.20,52809,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,977339.437500,325779.843750,35799.566406,2142.133301,588.933350,300.200012
21:42:49,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.006,2605.08,18.34,19.01,20.09,841.99,843.46,205.133331,19.65,1.0062,212,0,14.158,2.01402,4.20,52813,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,977786.187500,325928.718750,35812.933594,2142.133301,588.933350,300.200012
21:43:19,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.008,2606.08,18.37,19.06,20.14,842.04,843.58,199.649994,19.67,1.0062,212,0,14.158,2.02452,4.20,52817,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,978159.750000,326053.218750,35828.933594,2143.133301,588.933350,300.200012
21:43:49,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.009,2607.09,18.39,19.04,20.16,841.98,843.56,199.100006,19.75,1.0061,212,0,14.158,2.02074,4.20,52820,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,978549.187500,326183.062500,35844.035156,2145.233398,588.933350,300.200012
21:44:19,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.008,2608.09,18.40,19.08,20.19,841.98,843.40,200.483337,19.48,1.0059,212,0,14.158,2.02155,4.20,52824,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,979037.875000,326345.968750,35867.933594,2146.899902,588.933350,300.200012
21:44:49,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.009,2609.09,18.45,19.13,20.22,842.02,843.60,199.600006,19.72,1.0059,212,0,14.160,2.02479,4.20,52827,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,979553.062500,326517.687500,35885.234375,2147.500000,588.933350,300.200012
21:45:19,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.009,2610.10,18.47,19.11,20.24,842.07,843.49,201.133331,19.63,1.0057,212,0,14.161,2.02101,4.20,52831,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,980059.312500,326686.437500,35898.765625,2149.199951,588.933350,300.200012
21:45:49,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.011,2611.10,18.50,19.11,20.24,842.09,843.54,200.083328,19.59,1.0057,212,0,14.160,2.02074,4.20,52834,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,980571.812500,326857.281250,35911.199219,2149.899902,588.933350,300.200012
21:46:19,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.007,2612.10,18.52,19.20,20.31,842.06,843.59,203.116669,19.24,1.0057,212,0,14.160,2.01913,4.20,52837,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,981121.000000,327040.343750,35926.464844,2149.899902,588.933350,300.200012
21:46:49,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.008,2613.11,18.53,19.18,20.31,842.08,843.66,204.066666,19.11,1.0058,212,0,14.160,2.01724,4.20,52841,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,981507.312500,327169.093750,35938.234375,2149.899902,588.933350,300.200012
21:47:19,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.008,2614.11,18.54,19.12,20.34,842.02,843.77,201.800003,19.07,1.0059,212,0,14.158,2.01617,4.14,52826,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,982024.937500,327341.625000,35952.367188,2149.899902,588.933350,300.200012
21:47:49,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.006,2615.11,18.55,18.97,20.33,841.91,843.90,202.033340,19.22,1.0060,212,0,14.156,2.01994,4.13,52810,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,982477.000000,327492.343750,35964.800781,2149.899902,588.933350,300.200012
21:48:19,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.002,2616.12,18.54,18.85,20.34,842.05,844.03,204.699997,19.33,1.0062,212,0,14.154,2.01214,4.13,52794,2.033333,2.466667,2.800000,2.033333,2.466667,2.800000,982917.000000,327639.000000,35973.132813,2150.333252,589.366638,300.633331
21:48:49,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.002,2617.12,18.53,18.75,20.32,842.11,844.24,198.466660,19.39,1.0064,212,0,14.151,2.01859,4.13,52779,1.633333,1.833333,2.066667,1.633333,1.833333,2.066667,983290.937500,327763.625000,35982.300781,2150.766602,589.799988,301.066681
21:49:19,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.002,2618.12,18.50,18.67,20.31,842.04,844.29,201.583328,19.45,1.0066,212,0,14.150,2.01187,4.13,52763,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,983715.875000,327905.312500,35991.234375,2150.766602,589.799988,301.066681
21:49:49,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.000,2619.12,18.50,18.58,20.28,842.04,844.37,200.683334,19.84,1.0067,212,0,14.149,2.01455,4.13,52747,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,984221.187500,328073.718750,36004.199219,2150.766602,589.799988,301.066681
21:50:19,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.000,2620.12,18.49,18.52,20.32,842.07,844.50,199.516663,19.69,1.0069,212,0,14.150,2.01294,4.13,52732,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,984652.125000,328217.375000,36010.933594,2151.333252,589.799988,301.066681
21:50:49,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.000,2621.12,18.49,18.46,20.26,842.04,844.50,198.783340,19.71,1.0069,212,0,14.149,2.01536,4.12,52716,1.566667,2.033333,2.566667,1.566667,2.033333,2.566667,985042.187500,328347.406250,36023.867188,2152.333252,590.500000,301.066681
21:51:19,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.000,2622.12,18.49,18.41,20.24,841.92,844.71,202.116669,19.24,1.0072,212,0,14.149,2.01026,4.12,52700,1.833333,2.233333,2.333333,1.833333,2.233333,2.333333,985448.000000,328482.656250,36035.734375,2153.333252,590.666687,301.066681
21:51:49,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,1.999,2623.12,18.47,18.36,20.31,842.02,844.69,200.300003,19.07,1.0072,212,0,14.147,2.01428,4.12,52685,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,985796.375000,328598.812500,36046.167969,2153.366699,590.666687,301.066681
21:52:19,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,1.999,2624.12,18.47,18.34,20.26,841.91,844.58,201.033340,19.17,1.0071,212,0,14.147,2.01402,4.11,52669,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,986171.375000,328723.812500,36057.464844,2153.933350,590.666687,301.066681
21:52:49,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,1.999,2625.12,18.49,18.32,20.27,841.92,844.71,201.583328,19.42,1.0072,212,0,14.147,2.01079,4.12,52653,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,986564.562500,328854.843750,36074.464844,2154.233398,590.666687,301.066681
21:53:19,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,1.998,2626.11,18.50,18.30,20.29,842.01,844.73,200.966660,19.31,1.0071,212,0,14.147,2.01133,4.11,52638,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,986935.875000,328978.625000,36091.300781,2155.399902,590.666687,301.066681
21:53:49,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,1.998,2627.11,18.53,18.29,20.27,841.91,844.81,202.550003,19.27,1.0071,212,0,14.145,2.00891,4.11,52622,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,987392.375000,329130.812500,36105.933594,2155.966553,590.666687,301.066681
21:54:19,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,1.997,2628.11,18.54,18.29,20.30,842.11,844.78,199.050003,18.90,1.0071,212,0,14.146,2.01455,4.12,52606,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,987959.875000,329319.968750,36119.632813,2156.399902,590.666687,301.066681
21:54:49,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,1.997,2629.11,18.53,18.26,20.31,841.97,844.89,203.466660,18.61,1.0073,212,0,14.145,2.01026,4.11,52590,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,988395.000000,329465.000000,36130.566406,2156.833252,590.666687,301.066681
21:55:19,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,1.999,2630.11,18.54,18.27,20.36,842.00,844.76,199.750000,18.71,1.0071,212,0,14.146,2.01482,4.11,52574,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,988794.562500,329598.156250,36137.199219,2156.833252,590.666687,301.066681
21:55:49,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,1.999,2631.11,18.54,18.27,20.33,841.89,844.86,201.233337,18.81,1.0072,212,0,14.145,2.01375,4.11,52559,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,989246.625000,329748.875000,36147.667969,2156.833252,590.666687,301.066681
21:56:19,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,1.997,2632.11,18.55,18.26,20.34,842.02,844.86,200.199997,18.88,1.0072,212,0,14.147,2.01321,4.11,52543,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,989690.562500,329896.843750,36157.500000,2156.833252,590.666687,301.066681
21:56:49,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,1.999,2633.10,18.56,18.27,20.31,841.88,845.04,200.699997,18.83,1.0074,212,0,14.145,2.01375,4.10,52527,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,990110.000000,330036.656250,36171.433594,2156.833252,590.666687,301.066681
21:57:19,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,1.999,2634.10,18.56,18.29,20.36,841.85,844.88,200.600006,18.86,1.0072,212,0,14.145,2.01617,4.10,52511,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,990564.375000,330188.125000,36184.800781,2156.833252,590.666687,301.066681
21:57:49,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.000,2635.10,18.56,18.27,20.34,841.93,844.96,198.949997,19.10,1.0072,212,0,14.145,2.01402,4.11,52496,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,990960.625000,330320.187500,36193.367188,2156.833252,590.666687,301.066681
21:58:19,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,1.998,2636.10,18.58,18.29,20.35,841.84,844.83,201.583328,18.77,1.0070,212,0,14.145,2.00918,4.10,52480,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,991318.562500,330439.500000,36199.667969,2156.833252,590.666687,301.066681
21:58:49,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,1.997,2637.10,18.58,18.26,20.34,842.04,844.93,202.566666,18.59,1.0072,212,0,14.146,2.01294,4.11,52464,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,991679.062500,330559.687500,36213.964844,2156.866699,590.666687,301.066681
21:59:19,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,1.998,2638.10,18.57,18.30,20.34,842.02,844.83,205.316666,18.51,1.0071,212,0,14.146,2.01052,4.11,52449,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,992126.250000,330708.781250,36233.199219,2157.699951,590.666687,301.066681
21:59:49,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.000,2639.10,18.56,18.28,20.36,841.97,844.88,200.383331,18.41,1.0072,212,0,14.146,2.01294,4.11,52433,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,992550.625000,330850.187500,36243.898438,2158.566650,590.666687,301.066681
22:00:19,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.000,2640.10,18.56,18.29,20.36,841.97,844.72,204.633331,18.36,1.0070,212,0,14.147,2.01348,4.10,52417,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,992981.187500,330993.718750,36256.933594,2159.033447,590.666687,301.066681
22:00:49,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,1.999,2641.10,18.57,18.28,20.39,841.97,844.93,199.616669,18.43,1.0072,212,0,14.146,2.01321,4.10,52401,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,993381.625000,331127.187500,36266.035156,2159.833252,590.666687,301.066681
22:01:19,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,1.996,2642.10,18.56,18.28,20.32,841.76,844.62,204.850006,18.39,1.0069,212,0,14.146,2.00891,4.10,52385,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,993766.562500,331255.500000,36276.398438,2160.300049,590.666687,301.066681
22:01:49,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,1.998,2643.10,18.55,18.27,20.36,841.85,844.89,201.100006,18.39,1.0073,212,0,14.146,2.01106,4.10,52369,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,994135.750000,331378.562500,36288.867188,2161.633301,590.666687,301.066681
22:02:19,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,1.997,2644.09,18.55,18.29,20.33,841.89,844.70,202.266663,18.41,1.0070,212,0,14.145,2.00918,4.10,52354,1.700000,2.000000,2.233333,1.700000,2.000000,2.233333,994517.187500,331505.718750,36296.800781,2162.266602,590.900024,301.066681
22:02:49,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,1.997,2645.09,18.52,18.30,20.33,841.89,844.65,203.016663,18.48,1.0071,212,0,14.148,2.00918,4.10,52338,1.633333,2.200000,2.533333,1.633333,2.200000,2.533333,994893.812500,331631.281250,36310.035156,2163.133301,591.566650,301.066681
22:03:19,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,1.996,2646.09,18.52,18.28,20.32,841.94,844.65,203.266663,18.17,1.0071,212,0,14.148,2.00891,4.10,52322,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,995293.437500,331764.500000,36323.964844,2163.800049,591.566650,301.066681
22:03:49,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,1.995,2647.09,18.49,18.30,20.33,841.99,844.81,199.133331,18.14,1.0074,212,0,14.148,2.01724,4.10,52306,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,995669.062500,331889.687500,36332.832031,2163.933350,591.566650,301.066681
22:04:19,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,1.999,2648.09,18.46,18.26,20.32,841.97,844.77,200.233337,18.29,1.0074,212,0,14.147,2.01671,4.10,52291,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,996031.000000,332010.343750,36343.332031,2165.100098,591.566650,301.066681
22:04:49,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,1.997,2649.08,18.46,18.28,20.32,841.97,844.66,200.550003,18.42,1.0073,212,0,14.146,2.00972,4.10,52275,1.733333,2.733333,2.933333,1.733333,2.733333,2.933333,996391.187500,332130.406250,36359.601563,2166.633301,591.799988,301.299988
22:05:19,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.997,2650.08,18.44,18.27,20.30,842.08,844.62,203.183334,18.54,1.0073,212,0,14.147,2.00275,4.10,52259,1.700000,2.200000,2.533333,1.700000,2.200000,2.533333,996761.062500,332253.687500,36371.332031,2167.266602,592.433350,301.933319
22:05:49,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.002,2651.08,18.44,18.47,20.25,842.08,844.41,197.833328,18.62,1.0070,212,0,14.153,2.01859,4.20,52273,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,997202.125000,332400.687500,36382.167969,2168.699951,592.433350,301.933319
22:06:19,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.006,2652.08,18.44,18.81,20.25,841.97,843.94,197.533340,18.07,1.0065,212,0,14.156,2.01886,4.20,52288,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,997634.250000,332544.781250,36398.699219,2169.866699,592.433350,301.933319
22:06:49,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.005,2653.09,18.47,19.04,20.30,841.80,843.64,200.350006,18.12,1.0061,212,0,14.160,2.01967,4.21,52303,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,998013.437500,332671.156250,36408.765625,2169.866699,592.433350,301.933319
22:07:19,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.009,2654.09,18.47,19.23,20.29,841.83,843.28,199.483337,18.17,1.0056,212,0,14.161,2.02236,4.20,52316,2.000000,2.200000,2.900000,2.000000,2.200000,2.900000,998475.750000,332825.218750,36415.265625,2170.766602,593.333313,302.700012
22:07:49,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.010,2655.09,18.52,19.38,20.30,841.81,843.12,199.649994,18.15,1.0053,213,0,14.167,2.02155,4.20,52329,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,998926.812500,332975.593750,36422.035156,2171.566650,594.133362,302.766663
22:08:19,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.005,2656.10,18.52,19.56,20.34,841.77,842.88,202.483337,18.07,1.0050,213,0,14.138,2.01160,4.20,52342,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,999308.375000,333102.812500,36425.265625,2171.566650,594.133362,302.766663
22:08:49,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.003,2657.10,18.54,19.66,20.32,841.80,842.70,202.949997,17.82,1.0047,213,0,14.139,2.00865,4.20,52354,1.100000,1.800000,2.266667,1.100000,1.800000,2.266667,999665.625000,333221.875000,36434.867188,2172.333252,594.900024,303.533325
22:09:19,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.006,2658.10,18.56,19.77,20.34,841.76,842.61,203.050003,17.76,1.0046,213,0,14.140,2.00838,4.20,52366,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,1000058.812500,333352.937500,36447.667969,2173.533447,595.833313,303.600006
22:09:49,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.007,2659.11,18.57,19.90,20.39,841.88,842.48,197.350006,17.80,1.0044,213,0,14.142,2.01724,4.20,52378,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1000396.125000,333465.375000,36452.898438,2174.100098,595.833313,303.600006
22:10:19,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.008,2660.11,18.57,19.92,20.40,841.85,842.27,201.199997,17.61,1.0041,213,0,14.143,2.01994,4.20,52390,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1000724.187500,333574.718750,36456.101563,2174.100098,595.833313,303.600006
22:10:49,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.008,2661.11,18.58,19.97,20.39,841.84,842.25,198.649994,17.62,1.0041,213,0,14.144,2.01940,4.21,52401,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1001019.750000,333673.218750,36462.699219,2174.100098,595.833313,303.600006
22:11:19,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.010,2662.12,18.60,20.01,20.39,841.76,842.11,202.866669,17.77,1.0038,213,0,14.143,2.01724,4.20,52413,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1001314.000000,333771.343750,36468.035156,2174.100098,595.833313,303.600006
22:11:49,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.007,2663.12,18.62,20.08,20.41,841.82,842.16,203.800003,17.74,1.0038,213,0,14.145,2.01214,4.20,52423,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1001656.562500,333885.500000,36477.800781,2174.100098,595.833313,303.600006
22:12:19,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.008,2664.12,18.62,20.13,20.44,841.75,842.11,199.833328,17.79,1.0037,213,0,14.144,2.01940,4.20,52434,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1002025.750000,334008.562500,36487.300781,2174.100098,595.833313,303.600006
22:12:49,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.009,2665.13,18.63,20.15,20.44,841.78,841.98,202.683334,17.78,1.0036,213,0,14.145,2.01509,4.20,52445,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1002301.187500,334100.406250,36496.933594,2174.233398,595.833313,303.600006
22:13:19,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.007,2666.13,18.62,20.19,20.44,841.83,842.08,198.766663,17.56,1.0037,213,0,14.146,2.01590,4.20,52455,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,1002693.437500,334231.156250,36509.300781,2175.333252,595.833313,303.600006
22:13:49,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.011,2667.14,18.61,20.17,20.43,841.74,842.01,197.550003,17.72,1.0037,214,0,14.144,2.01805,4.21,52465,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1003050.625000,334350.187500,36524.265625,2175.833252,595.833313,303.600006
22:14:19,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.004,2668.14,18.59,20.19,20.42,841.72,841.98,200.100006,17.46,1.0037,214,0,14.116,2.01133,4.20,52476,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1003364.125000,334454.687500,36534.898438,2176.066650,595.833313,303.600006
22:14:49,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.001,2669.14,18.59,20.14,20.40,841.66,841.93,200.866669,17.00,1.0037,214,0,14.116,2.00999,4.20,52485,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,1003713.437500,334571.156250,36547.464844,2177.566650,595.833313,303.600006
22:15:19,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.004,2670.14,18.56,20.17,20.35,841.80,841.96,196.966660,17.01,1.0038,214,0,14.117,2.01106,4.20,52495,1.933333,2.066667,2.866667,1.933333,2.066667,2.866667,1004102.687500,334700.906250,36564.101563,2178.433350,596.700012,304.466675
22:15:49,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.005,2671.15,18.54,20.14,20.40,841.68,841.92,198.133331,17.40,1.0038,214,0,14.116,2.00972,4.20,52504,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1004453.062500,334817.687500,36575.167969,2178.433350,596.700012,304.466675
22:16:19,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.004,2672.15,18.55,20.14,20.33,841.67,841.88,203.949997,17.59,1.0037,214,0,14.115,2.00596,4.20,52514,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1004865.312500,334955.093750,36586.500000,2178.433350,596.700012,304.466675
22:16:49,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.004,2673.15,18.55,20.13,20.31,841.77,841.92,198.616669,17.96,1.0037,214,0,14.116,2.00999,4.20,52523,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1005250.250000,335083.437500,36596.167969,2178.433350,596.700012,304.466675
22:17:19,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.003,2674.15,18.55,20.07,20.29,841.80,841.97,200.383331,17.94,1.0038,214,0,14.115,2.01106,4.20,52532,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1005625.625000,335208.531250,36603.464844,2178.433350,596.700012,304.466675
22:17:49,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.003,2675.16,18.55,20.07,20.31,841.68,841.97,198.933334,17.31,1.0039,214,0,14.116,2.01160,4.20,52540,2.066667,2.200000,3.000000,2.066667,2.200000,3.000000,1006064.625000,335354.875000,36614.765625,2179.300049,597.566650,305.333344
22:18:19,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.004,2676.16,18.56,20.07,20.28,841.68,842.07,200.100006,17.54,1.0039,214,0,14.117,2.01133,4.20,52549,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1006394.125000,335464.687500,36621.933594,2179.300049,597.566650,305.333344
22:18:49,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.004,2677.16,18.57,20.07,20.36,841.80,841.99,199.300003,17.71,1.0038,214,0,14.115,2.00972,4.20,52558,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1006812.375000,335604.125000,36628.765625,2179.300049,597.566650,305.333344
22:19:19,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.003,2678.16,18.58,20.07,20.36,841.68,842.14,199.733337,17.92,1.0039,214,0,14.116,2.00730,4.20,52566,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,1007212.250000,335737.437500,36639.464844,2179.966553,598.233337,306.000000
22:19:49,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.005,2679.17,18.58,20.04,20.36,841.72,842.06,198.816666,17.97,1.0038,214,0,14.116,2.00784,4.20,52574,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,1007643.312500,335881.093750,36650.964844,2180.800049,598.433350,306.200012
22:20:19,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.004,2680.17,18.61,20.03,20.38,841.74,842.16,199.683334,18.03,1.0038,214,0,14.114,2.01267,4.20,52582,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1008114.125000,336038.031250,36672.332031,2181.033447,598.433350,306.200012
22:20:49,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.005,2681.17,18.62,20.01,20.35,841.70,842.14,199.016663,18.04,1.0038,214,0,14.115,2.01617,4.20,52590,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,1008579.187500,336193.062500,36683.933594,2181.033447,598.433350,306.200012
22:21:19,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.006,2682.18,18.64,20.02,20.42,841.75,842.19,197.483337,17.87,1.0038,214,0,14.115,2.01294,4.20,52598,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1008964.000000,336321.343750,36701.500000,2181.633301,598.433350,306.200012
22:21:49,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.005,2683.18,18.65,19.99,20.39,841.77,842.18,200.133331,17.66,1.0037,214,0,14.116,2.01160,4.20,52605,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,1009427.062500,336475.687500,36722.464844,2181.899902,598.433350,306.200012
22:22:19,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.006,2684.18,18.68,19.98,20.43,841.64,842.26,197.916672,17.75,1.0037,214,0,14.114,2.01321,4.20,52612,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1009879.750000,336626.562500,36736.300781,2182.066650,598.433350,306.200012
22:22:49,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.006,2685.19,18.71,19.99,20.44,841.64,842.15,200.899994,17.83,1.0035,214,0,14.114,2.01026,4.20,52620,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,1010312.625000,336770.875000,36749.035156,2182.866699,598.566650,306.333344
22:23:19,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.007,2686.19,18.73,19.98,20.47,841.83,842.32,198.933334,18.03,1.0036,214,0,14.116,2.01644,4.20,52627,1.566667,2.133333,2.833333,1.566667,2.133333,2.833333,1010703.062500,336901.031250,36762.734375,2183.600098,599.299988,307.066681
22:23:49,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.006,2687.19,18.76,20.00,20.48,841.69,842.38,198.866669,17.81,1.0036,214,0,14.116,2.01375,4.20,52634,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1011136.562500,337045.500000,36776.367188,2184.199951,599.299988,307.066681
22:24:19,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.005,2688.20,18.78,20.00,20.51,841.64,842.26,202.250000,17.84,1.0033,214,0,14.115,2.00865,4.20,52641,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1011499.187500,337166.406250,36784.765625,2184.466553,599.299988,307.066681
22:24:49,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.004,2689.20,18.81,19.99,20.52,841.64,842.31,197.733337,17.96,1.0033,214,0,14.116,2.01563,4.20,52648,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1011808.187500,337269.406250,36795.234375,2184.466553,599.299988,307.066681
22:25:19,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.006,2690.20,18.83,20.01,20.53,841.62,842.36,199.199997,18.07,1.0033,214,0,14.114,2.01536,4.20,52654,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1012143.187500,337381.062500,36805.398438,2185.033447,599.299988,307.066681
22:25:49,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.007,2691.21,18.86,20.03,20.59,841.73,842.46,201.000000,17.88,1.0033,214,0,14.115,2.01536,4.20,52661,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1012601.062500,337533.687500,36816.699219,2185.333252,599.299988,307.066681
22:26:19,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.007,2692.21,18.87,20.05,20.61,841.67,842.49,197.766663,17.74,1.0033,214,0,14.113,2.01428,4.20,52668,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1013046.937500,337682.312500,36830.199219,2187.333252,599.299988,307.066681
22:26:49,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.008,2693.21,18.88,20.05,20.55,841.57,842.41,199.199997,17.35,1.0032,214,0,14.115,2.01348,4.20,52674,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1013427.437500,337809.156250,36843.832031,2188.733398,599.299988,307.066681
22:27:19,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.008,2694.22,18.88,20.02,20.60,841.86,842.54,199.649994,17.16,1.0034,214,0,14.115,2.01428,4.20,52680,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1013831.062500,337943.687500,36858.500000,2190.066650,599.299988,307.066681
22:27:49,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.008,2695.22,18.88,20.02,20.63,841.75,842.54,198.183334,17.24,1.0034,214,0,14.116,2.01509,4.20,52686,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1014216.812500,338072.281250,36870.566406,2190.866699,599.299988,307.066681
22:28:19,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.008,2696.22,18.90,19.98,20.63,841.72,842.58,198.583328,16.76,1.0034,214,0,14.115,2.01563,4.20,52692,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1014584.375000,338194.812500,36881.867188,2191.433350,599.299988,307.066681
22:28:49,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.006,2697.23,18.88,19.98,20.61,841.67,842.46,202.383331,16.52,1.0034,214,0,14.115,2.01348,4.20,52698,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,1014941.875000,338313.968750,36897.101563,2191.433350,599.299988,307.066681
22:29:19,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.008,2698.23,18.89,19.96,20.61,841.77,842.61,198.350006,16.67,1.0035,214,0,14.114,2.01563,4.20,52704,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1015264.125000,338421.375000,36905.066406,2191.433350,599.299988,307.066681
22:29:49,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.007,2699.23,18.87,19.98,20.61,841.73,842.62,198.166672,17.27,1.0035,214,0,14.113,2.01348,4.20,52709,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1015598.375000,338532.812500,36916.601563,2191.433350,599.299988,307.066681
22:30:19,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.007,2700.24,18.88,19.92,20.65,841.73,842.54,199.350006,17.51,1.0034,214,0,14.112,2.01536,4.20,52715,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1015970.937500,338656.968750,36923.898438,2191.433350,599.299988,307.066681
22:30:49,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.005,2701.24,18.87,19.92,20.63,841.69,842.54,199.283340,17.72,1.0034,214,0,14.113,2.00891,4.20,52720,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1016359.375000,338786.468750,36938.867188,2191.433350,599.299988,307.066681
22:31:19,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.006,2702.24,18.88,19.94,20.61,841.73,842.67,198.500000,17.41,1.0035,214,0,14.112,2.01321,4.20,52726,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1016688.937500,338896.312500,36951.101563,2191.433350,599.299988,307.066681
22:31:49,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.006,2703.25,18.89,19.91,20.64,841.81,842.72,201.850006,17.47,1.0035,214,0,14.113,2.01294,4.20,52731,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1017054.812500,339018.281250,36967.265625,2191.433350,599.299988,307.066681
22:32:19,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.007,2704.25,18.90,19.90,20.60,841.80,842.66,196.149994,17.67,1.0034,214,0,14.113,2.01886,4.20,52736,2.533333,2.533333,3.400000,2.533333,2.533333,3.400000,1017510.937500,339170.312500,36984.500000,2192.766602,600.166687,307.933319
22:32:49,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.007,2705.25,18.91,19.91,20.63,841.77,842.82,200.750000,17.85,1.0036,214,0,14.112,2.00999,4.20,52741,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,1017978.562500,339326.156250,36999.000000,2193.666748,600.166687,307.933319
22:33:19,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.006,2706.26,18.92,19.89,20.65,841.60,842.79,201.350006,17.57,1.0035,214,0,14.112,2.01267,4.20,52746,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,1018333.437500,339444.500000,37009.167969,2194.366699,600.466675,307.933319
22:33:49,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.005,2707.26,18.92,19.91,20.64,841.62,842.79,198.633331,17.63,1.0035,214,0,14.113,2.01482,4.20,52751,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1018676.000000,339558.656250,37016.101563,2195.266602,601.033325,307.933319
22:34:19,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.006,2708.27,18.93,19.89,20.68,841.74,842.86,202.050003,17.43,1.0036,214,0,14.112,2.01214,4.20,52756,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1019048.937500,339682.968750,37026.167969,2195.800049,601.033325,307.933319
22:34:49,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.006,2709.27,18.93,19.88,20.67,841.68,842.81,200.466660,17.66,1.0035,214,0,14.112,2.01240,4.20,52761,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1019438.187500,339812.718750,37034.132813,2195.800049,601.033325,307.933319
22:35:19,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.007,2710.27,18.95,19.86,20.66,841.82,842.91,201.033340,17.41,1.0036,214,0,14.112,2.01294,4.20,52765,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1019774.000000,339924.656250,37050.199219,2196.300049,601.033325,307.933319
22:35:49,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.007,2711.28,18.95,19.90,20.67,841.88,842.91,200.216660,17.18,1.0036,214,0,14.115,2.01402,4.20,52770,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1020128.000000,340042.656250,37058.332031,2196.666748,601.033325,307.933319
22:36:19,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.006,2712.28,18.95,19.87,20.66,841.70,842.83,200.166672,17.39,1.0035,214,0,14.114,2.01240,4.20,52774,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1020506.687500,340168.906250,37068.566406,2196.666748,601.033325,307.933319
22:36:49,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.008,2713.28,18.94,19.88,20.67,841.74,842.97,200.033340,17.37,1.0037,214,0,14.113,2.01671,4.20,52779,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1020915.437500,340305.156250,37080.066406,2197.199951,601.033325,307.933319
22:37:19,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.007,2714.29,18.94,19.87,20.67,841.82,842.84,199.399994,17.34,1.0035,214,0,14.112,2.01482,4.20,52783,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1021341.437500,340447.156250,37091.332031,2197.500000,601.033325,307.933319
22:37:49,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.008,2715.29,18.95,19.85,20.69,841.76,842.91,200.250000,17.33,1.0036,214,0,14.111,2.01348,4.20,52787,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1021798.125000,340599.375000,37110.300781,2198.333252,601.033325,307.933319
22:38:19,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.007,2716.29,18.96,19.86,20.67,841.74,842.83,202.316666,17.34,1.0034,214,0,14.112,2.01214,4.20,52792,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1022215.875000,340738.625000,37123.667969,2199.066650,601.033325,307.933319
22:38:49,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.007,2717.30,18.95,19.86,20.67,841.74,842.99,197.616669,17.38,1.0037,214,0,14.111,2.01697,4.20,52796,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1022595.187500,340865.062500,37131.601563,2199.233398,601.033325,307.933319
22:39:19,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.006,2718.30,18.96,19.81,20.68,841.82,842.99,199.550003,17.45,1.0036,214,0,14.111,2.01348,4.20,52800,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1022981.875000,340993.968750,37137.300781,2199.233398,601.033325,307.933319
22:39:49,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.007,2719.30,18.95,19.84,20.69,841.59,843.04,198.416672,17.44,1.0037,214,0,14.112,2.01455,4.20,52804,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1023357.187500,341119.062500,37145.101563,2199.233398,601.033325,307.933319
22:40:19,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.006,2720.31,18.95,19.81,20.68,841.76,843.09,199.949997,17.32,1.0038,214,0,14.112,2.01079,4.20,52808,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,1023767.437500,341255.843750,37159.132813,2199.233398,601.033325,307.933319
22:40:49,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.006,2721.31,18.94,19.78,20.66,841.74,843.10,200.916672,17.53,1.0038,214,0,14.112,2.01536,4.20,52811,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,1024174.687500,341391.562500,37172.199219,2199.666748,601.033325,307.933319
22:41:19,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.006,2722.31,18.92,19.75,20.67,841.76,843.07,198.583328,17.39,1.0039,214,0,14.111,2.01240,4.20,52815,2.000000,2.866667,3.166667,2.000000,2.866667,3.166667,1024578.937500,341526.312500,37192.101563,2202.300049,601.500000,307.933319
22:41:49,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.007,2723.32,18.92,19.72,20.65,841.74,843.10,199.466660,17.45,1.0039,214,0,14.110,2.01348,4.20,52819,1.833333,1.933333,2.333333,1.833333,1.933333,2.333333,1024970.000000,341656.656250,37201.265625,2202.966553,601.900024,307.933319
22:42:19,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.005,2724.32,18.89,19.69,20.66,841.83,843.08,203.216660,17.29,1.0040,214,0,14.110,2.01052,4.20,52822,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1025379.375000,341793.125000,37208.832031,2203.566650,601.900024,307.933319
22:42:49,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,2.006,2725.32,18.89,19.66,20.64,841.73,843.11,202.199997,17.29,1.0040,214,0,14.109,2.01214,4.20,52826,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1025720.000000,341906.656250,37215.832031,2203.566650,601.900024,307.933319
22:43:19,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.005,2726.33,18.86,19.63,20.63,841.75,843.11,196.666672,17.38,1.0041,214,0,14.110,2.01348,4.20,52829,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1026075.187500,342025.062500,37220.265625,2203.566650,601.900024,307.933319
22:43:49,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,2.005,2727.33,18.84,19.58,20.60,841.67,843.14,198.183334,17.33,1.0042,214,0,14.109,2.01563,4.20,52833,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1026488.375000,342162.812500,37226.332031,2203.566650,601.900024,307.933319
22:44:19,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,2.005,2728.33,18.83,19.56,20.58,841.76,843.19,197.683334,17.41,1.0043,214,0,14.110,2.01187,4.20,52836,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1026864.812500,342288.281250,37235.898438,2203.566650,601.900024,307.933319
22:44:49,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,2.004,2729.34,18.80,19.55,20.55,841.68,843.13,202.199997,17.54,1.0043,214,0,14.110,2.01482,4.20,52840,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1027278.187500,342426.062500,37243.667969,2204.100098,601.900024,307.933319
22:45:19,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,2.003,2730.34,18.78,19.52,20.51,841.59,843.15,199.216660,17.48,1.0044,214,0,14.108,2.01106,4.20,52843,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1027689.187500,342563.062500,37258.699219,2204.866699,601.900024,307.933319
22:45:49,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,2.002,2731.34,18.77,19.48,20.52,841.81,843.13,196.666672,17.31,1.0045,214,0,14.106,2.00999,4.14,52844,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1028090.562500,342696.843750,37267.734375,2205.300049,601.900024,307.933319
22:46:19,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,2.001,2732.34,18.76,19.31,20.50,841.69,843.31,195.916672,17.34,1.0047,214,0,14.104,2.00891,4.14,52828,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1028495.312500,342831.781250,37277.667969,2205.300049,601.900024,307.933319
22:46:49,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.999,2733.34,18.74,19.15,20.49,841.67,843.55,199.433334,17.34,1.0051,214,0,14.101,2.00516,4.14,52812,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1028915.812500,342971.937500,37292.964844,2205.866699,601.900024,307.933319
22:47:19,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.998,2734.34,18.73,19.03,20.48,841.70,843.78,199.466660,17.32,1.0054,214,0,14.098,2.01348,4.13,52797,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1029265.437500,343088.500000,37306.199219,2206.166748,601.900024,307.933319
22:47:49,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.997,2735.34,18.72,18.85,20.46,841.67,843.94,196.983337,17.14,1.0056,214,0,14.096,2.00865,4.13,52781,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,1029665.312500,343221.781250,37322.035156,2206.666748,601.900024,307.933319
22:48:19,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.993,2736.33,18.69,18.71,20.42,841.66,844.10,197.266663,16.97,1.0059,214,0,14.097,2.00972,4.13,52765,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,1030017.812500,343339.281250,37337.300781,2208.566650,601.900024,307.933319
22:48:49,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.994,2737.33,18.65,18.61,20.40,841.52,844.21,199.116669,17.01,1.0062,214,0,14.096,2.00328,4.13,52750,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1030356.187500,343452.062500,37349.734375,2208.733398,601.900024,307.933319
22:49:19,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.993,2738.32,18.62,18.50,20.41,841.57,844.33,198.300003,17.00,1.0065,214,0,14.093,2.00543,4.13,52734,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,1030779.375000,343593.125000,37365.464844,2208.733398,601.900024,307.933319
22:49:49,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.993,2739.32,18.59,18.43,20.35,841.62,844.41,199.000000,16.93,1.0067,214,0,14.092,2.00141,4.13,52719,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1031156.562500,343718.843750,37376.332031,2208.733398,601.900024,307.933319
22:50:19,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.992,2740.32,18.55,18.37,20.30,841.59,844.44,196.816666,16.54,1.0069,214,0,14.091,2.00972,4.12,52703,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1031525.625000,343841.875000,37387.000000,2208.733398,601.900024,307.933319
22:50:49,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.990,2741.31,18.52,18.28,20.26,841.81,844.45,199.183334,16.73,1.0070,214,0,14.090,2.00596,4.12,52687,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1031872.812500,343957.593750,37392.464844,2208.733398,601.900024,307.933319
22:51:19,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.990,2742.31,18.48,18.19,20.23,841.54,844.48,196.533340,16.52,1.0072,214,0,14.088,2.00248,4.12,52672,1.500000,1.866667,2.066667,1.500000,1.866667,2.066667,1032236.625000,344078.875000,37401.332031,2209.199951,602.366638,308.399994
22:51:49,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.990,2743.31,18.43,18.11,20.24,841.64,844.46,194.750000,16.51,1.0073,214,0,14.088,2.00596,4.12,52656,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1032577.312500,344192.437500,37408.800781,2209.600098,602.766663,308.799988
22:52:19,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.988,2744.30,18.39,18.05,20.21,841.59,844.65,196.866669,16.58,1.0077,213,0,14.089,2.00382,4.12,52641,1.600000,1.900000,2.066667,1.600000,1.900000,2.066667,1032957.062500,344319.031250,37416.964844,2210.166748,603.000000,309.033325
22:52:49,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.992,2745.30,18.36,18.00,20.12,841.59,844.60,196.583328,16.71,1.0077,213,0,14.115,2.00838,4.12,52625,2.000000,2.500000,2.966667,2.000000,2.500000,2.966667,1033374.937500,344458.312500,37425.300781,2211.333252,603.633362,309.666656
22:53:19,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.992,2746.29,18.31,17.97,20.09,841.59,844.59,196.600006,16.86,1.0079,213,0,14.114,2.00972,4.12,52609,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1033739.437500,344579.843750,37433.898438,2211.333252,603.633362,309.666656
22:53:49,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.990,2747.29,18.28,17.87,20.09,841.57,844.62,197.899994,16.79,1.0080,213,0,14.112,2.00784,4.12,52594,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1034116.375000,344705.468750,37443.101563,2211.333252,603.633362,309.666656
22:54:19,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.989,2748.28,18.26,17.85,20.05,841.62,844.75,199.000000,16.94,1.0083,213,0,14.113,2.00918,4.11,52578,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1034383.187500,344794.406250,37452.332031,2212.466553,603.900024,309.666656
22:54:49,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.988,2749.28,18.23,17.80,20.02,841.58,844.70,197.083328,16.55,1.0083,212,0,14.112,2.00221,4.11,52562,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,1034681.625000,344893.875000,37463.933594,2213.066650,604.500000,309.666656
22:55:19,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.993,2750.28,18.20,17.75,19.95,841.56,844.68,198.583328,16.54,1.0084,212,0,14.139,2.00945,4.11,52546,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,1035050.625000,345016.875000,37479.167969,2213.066650,604.500000,309.666656
22:55:49,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.994,2751.27,18.17,17.74,19.97,841.51,844.77,199.033340,16.66,1.0086,212,0,14.138,2.01026,4.11,52531,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1035439.437500,345146.500000,37487.535156,2213.066650,604.500000,309.666656
22:56:19,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.991,2752.27,18.14,17.71,19.92,841.61,844.64,198.433334,16.84,1.0086,212,0,14.140,2.01133,4.11,52515,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1035769.875000,345256.625000,37495.566406,2213.066650,604.500000,309.666656
22:56:49,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.992,2753.26,18.12,17.67,19.92,841.51,844.64,197.933334,16.88,1.0086,212,0,14.139,2.01079,4.10,52499,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1036127.312500,345375.781250,37500.535156,2213.066650,604.500000,309.666656
22:57:19,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.993,2754.26,18.09,17.64,19.85,841.48,844.67,198.916672,16.93,1.0088,212,0,14.137,2.01079,4.11,52483,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1036487.375000,345495.812500,37513.964844,2213.966553,604.500000,309.666656
22:57:49,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.990,2755.26,18.07,17.58,19.85,841.56,844.65,199.250000,16.96,1.0088,212,0,14.138,2.00704,4.11,52468,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1036840.625000,345613.531250,37525.867188,2213.966553,604.500000,309.666656
22:58:19,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.991,2756.25,18.06,17.58,19.84,841.56,844.71,198.266663,17.03,1.0089,212,0,14.137,2.01026,4.10,52452,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1037158.625000,345719.531250,37538.132813,2213.966553,604.500000,309.666656
22:58:49,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.991,2757.25,18.05,17.52,19.79,841.59,844.74,198.333328,17.08,1.0090,212,0,14.137,2.00891,4.11,52436,1.366667,2.000000,2.366667,1.366667,2.000000,2.366667,1037497.312500,345832.437500,37555.535156,2215.266602,605.366638,309.666656
22:59:19,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.989,2758.24,18.01,17.51,19.77,841.49,844.69,197.649994,16.83,1.0091,211,0,14.136,2.00569,4.10,52420,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1037797.187500,345932.406250,37562.964844,2215.699951,605.366638,309.666656
22:59:49,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.993,2759.24,17.99,17.52,19.80,841.41,844.64,198.833328,16.53,1.0091,211,0,14.166,2.00945,4.10,52405,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1038102.375000,346034.125000,37571.433594,2215.699951,605.366638,309.666656
23:00:19,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.993,2760.24,17.98,17.45,19.75,841.43,844.59,201.016663,16.40,1.0091,211,0,14.166,2.01133,4.10,52389,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1038400.562500,346133.500000,37579.367188,2216.433350,605.433350,309.733337
23:00:49,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.992,2761.23,17.94,17.41,19.73,841.32,844.60,199.433334,16.27,1.0093,211,0,14.166,2.01348,4.10,52373,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,1038687.437500,346229.156250,37588.500000,2217.966553,606.233337,310.533325
23:01:19,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.992,2762.23,17.94,17.39,19.70,841.43,844.62,200.300003,16.02,1.0093,211,0,14.166,2.00757,4.09,52358,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1038959.875000,346319.968750,37595.398438,2218.300049,606.233337,310.533325
23:01:49,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.990,2763.23,17.92,17.34,19.69,841.43,844.68,200.250000,16.00,1.0095,211,0,14.165,2.00945,4.09,52342,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1039254.812500,346418.281250,37604.601563,2219.633301,606.233337,310.533325
23:02:19,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.990,2764.22,17.90,17.34,19.63,841.49,844.86,199.516663,16.08,1.0097,211,0,14.165,2.01375,4.10,52326,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1039545.437500,346515.156250,37613.000000,2220.033447,606.233337,310.533325
23:02:49,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.991,2765.22,17.87,17.30,19.65,841.41,844.89,198.016663,16.06,1.0099,211,0,14.165,2.01455,4.09,52310,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1039852.937500,346617.625000,37628.800781,2221.699951,606.233337,310.533325
23:03:19,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.991,2766.21,17.87,17.26,19.60,841.46,844.84,199.716660,16.11,1.0098,211,0,14.166,2.00784,4.10,52294,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1040161.187500,346720.406250,37636.964844,2221.766602,606.233337,310.533325
23:03:49,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.991,2767.21,17.84,17.25,19.59,841.48,844.85,197.600006,16.10,1.0099,211,0,14.166,2.01644,4.10,52278,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1040473.062500,346824.375000,37644.632813,2222.199951,606.233337,310.533325
23:04:19,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.991,2768.21,17.82,17.21,19.57,841.51,844.90,199.066666,16.36,1.0101,211,0,14.165,2.00704,4.10,52263,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1040803.875000,346934.625000,37656.234375,2222.633301,606.233337,310.533325
23:04:49,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.995,2769.20,17.80,17.41,19.57,841.43,844.46,198.716660,16.12,1.0096,211,0,14.170,2.01697,4.20,52278,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,1041119.000000,347039.656250,37667.300781,2222.633301,606.233337,310.533325
23:05:19,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.998,2770.20,17.80,17.72,19.53,841.41,844.10,198.866669,16.69,1.0091,211,0,14.173,2.01886,4.20,52293,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1041429.875000,347143.312500,37676.535156,2223.333252,606.233337,310.533325
23:05:49,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,2.000,2771.20,17.79,17.93,19.57,841.41,843.79,201.449997,16.58,1.0088,211,0,14.177,2.01697,4.20,52307,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1041743.062500,347247.687500,37684.699219,2223.533447,606.233337,310.533325
23:06:19,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,2.001,2772.20,17.81,18.13,19.58,841.51,843.50,199.250000,16.82,1.0084,211,0,14.178,2.02155,4.20,52320,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,1042286.625000,347428.875000,37706.035156,2224.100098,606.233337,310.533325
23:06:49,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,2.003,2773.20,17.84,18.24,19.57,841.52,843.44,200.433334,17.00,1.0082,211,0,14.179,2.01751,4.20,52333,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1042607.750000,347535.906250,37721.332031,2225.000000,606.233337,310.533325
23:07:19,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,2.004,2774.21,17.84,18.40,19.59,841.38,843.18,199.350006,17.06,1.0079,211,0,14.181,2.01967,4.20,52346,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1043002.187500,347667.406250,37736.800781,2225.033447,606.233337,310.533325
23:07:49,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.004,2775.21,17.88,18.50,19.64,841.46,843.04,198.633331,17.27,1.0075,211,0,14.182,2.01913,4.20,52358,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1043328.125000,347776.031250,37741.734375,2225.033447,606.233337,310.533325
23:08:19,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.005,2776.21,17.90,18.59,19.61,841.35,842.94,198.766663,17.54,1.0073,211,0,14.185,2.02074,4.20,52370,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,1043729.187500,347909.718750,37754.066406,2225.066650,606.233337,310.533325
23:08:49,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.006,2777.22,17.92,18.67,19.69,841.35,842.83,198.699997,17.51,1.0071,211,0,14.184,2.01994,4.20,52382,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1044131.437500,348043.843750,37764.398438,2226.233398,606.233337,310.533325
23:09:19,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.006,2778.22,17.94,18.74,19.65,841.28,842.80,200.466660,17.59,1.0070,211,0,14.185,2.02074,4.20,52393,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1044480.125000,348160.031250,37770.199219,2226.800049,606.233337,310.533325
23:09:49,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.008,2779.22,17.96,18.79,19.70,841.36,842.64,199.949997,17.71,1.0067,211,0,14.188,2.01832,4.20,52405,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1044871.437500,348290.500000,37782.000000,2227.633301,606.233337,310.533325
23:10:19,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.007,2780.23,17.99,18.81,19.75,841.38,842.68,200.766663,17.79,1.0067,211,0,14.187,2.02182,4.20,52416,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1045222.187500,348407.406250,37791.800781,2228.300049,606.233337,310.533325
23:10:49,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.009,2781.23,18.01,18.87,19.72,841.35,842.60,201.266663,17.81,1.0065,211,0,14.188,2.02209,4.20,52427,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,1045546.625000,348515.531250,37802.066406,2228.600098,606.233337,310.533325
23:11:19,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,2.009,2782.23,18.03,18.92,19.77,841.45,842.70,200.850006,17.69,1.0066,211,0,14.188,2.02047,4.20,52437,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1045869.375000,348623.125000,37810.699219,2229.366699,606.233337,310.533325
23:11:49,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.009,2783.24,18.06,18.93,19.78,841.48,842.73,201.399994,17.69,1.0065,211,0,14.189,2.02209,4.20,52448,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1046231.375000,348743.812500,37822.734375,2229.366699,606.233337,310.533325
23:12:19,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.007,2784.24,18.07,18.99,19.78,841.34,842.73,205.033340,17.57,1.0065,211,0,14.190,2.01644,4.20,52458,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1046534.812500,348844.937500,37830.832031,2229.533447,606.233337,310.533325
23:12:49,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.007,2785.24,18.07,19.02,19.83,841.28,842.47,202.966660,17.69,1.0061,211,0,14.190,2.01644,4.20,52468,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1046877.812500,348959.281250,37841.199219,2230.600098,606.233337,310.533325
23:13:19,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.008,2786.25,18.07,19.03,19.80,841.51,842.60,200.583328,17.70,1.0063,211,0,14.189,2.01778,4.20,52478,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1047235.187500,349078.406250,37852.964844,2231.100098,606.233337,310.533325
23:13:49,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.007,2787.25,18.06,19.03,19.83,841.44,842.60,200.083328,17.80,1.0063,211,0,14.189,2.02290,4.20,52488,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1047646.937500,349215.625000,37865.265625,2231.100098,606.233337,310.533325
23:14:19,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.007,2788.25,18.04,19.02,19.84,841.45,842.39,202.066666,18.08,1.0061,211,0,14.189,2.02074,4.20,52497,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1048133.375000,349377.812500,37889.898438,2231.100098,606.233337,310.533325
23:14:49,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.009,2789.26,18.03,19.00,19.82,841.29,842.44,198.250000,17.90,1.0062,211,0,14.188,2.01967,4.20,52507,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1048526.000000,349508.656250,37898.734375,2231.233398,606.233337,310.533325
23:15:19,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.009,2790.26,18.00,19.00,19.79,841.38,842.37,199.649994,17.93,1.0062,211,0,14.188,2.02344,4.20,52516,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1048935.125000,349645.031250,37911.964844,2232.133301,606.233337,310.533325
23:15:49,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.009,2791.27,17.97,19.02,19.78,841.19,842.33,198.816666,18.05,1.0063,211,0,14.189,2.02155,4.20,52525,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1049313.625000,349771.187500,37926.398438,2233.366699,606.233337,310.533325
23:16:19,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.009,2792.27,17.95,19.00,19.77,841.42,842.38,202.433334,18.15,1.0064,211,0,14.190,2.02155,4.20,52534,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1049700.250000,349900.093750,37939.234375,2233.699951,606.233337,310.533325
23:16:49,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.008,2793.27,17.95,18.98,19.76,841.48,842.41,199.916672,18.09,1.0065,211,0,14.190,2.02047,4.20,52542,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1050068.625000,350022.875000,37944.433594,2233.699951,606.233337,310.533325
23:17:19,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.007,2794.28,17.94,18.93,19.73,841.45,842.57,200.149994,18.24,1.0067,211,0,14.190,2.02020,4.20,52551,1.900000,2.000000,2.866667,1.900000,2.000000,2.866667,1050469.375000,350156.468750,37955.500000,2234.566650,607.099976,311.399994
23:17:49,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.007,2795.28,17.93,18.96,19.73,841.40,842.39,200.449997,18.13,1.0065,211,0,14.185,2.02047,4.20,52559,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1050897.125000,350299.031250,37964.332031,2234.566650,607.099976,311.399994
23:18:19,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.006,2796.28,17.92,18.91,19.71,841.45,842.54,201.100006,18.19,1.0067,211,0,14.187,2.01886,4.20,52567,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1051325.125000,350441.687500,37980.601563,2235.433350,607.099976,311.399994
23:18:49,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.006,2797.29,17.90,18.88,19.68,841.37,842.49,199.933334,17.94,1.0067,211,0,14.187,2.02721,4.20,52575,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1051776.500000,350592.156250,37989.132813,2235.433350,607.099976,311.399994
23:19:19,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.007,2798.29,17.89,18.82,19.67,841.33,842.55,201.183334,17.87,1.0069,211,0,14.185,2.01805,4.20,52583,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1052163.375000,350721.093750,38000.035156,2235.666748,607.099976,311.399994
23:19:49,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.006,2799.29,17.90,18.81,19.69,841.29,842.67,199.316666,17.75,1.0070,211,0,14.184,2.02074,4.20,52591,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1052557.375000,350852.437500,38014.535156,2236.666748,607.099976,311.399994
23:20:19,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.006,2800.30,17.89,18.75,19.69,841.37,842.63,200.366669,17.74,1.0070,211,0,14.183,2.02128,4.20,52599,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1052941.750000,350980.593750,38019.933594,2237.166748,607.099976,311.399994
23:20:49,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.006,2801.30,17.87,18.74,19.65,841.33,842.63,200.083328,17.69,1.0070,211,0,14.183,2.01940,4.20,52606,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1053252.000000,351084.000000,38031.066406,2237.166748,607.099976,311.399994
23:21:19,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.006,2802.30,17.90,18.71,19.67,841.41,842.65,200.966660,17.72,1.0070,211,0,14.184,2.01590,4.20,52614,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1053606.375000,351202.125000,38044.035156,2237.166748,607.099976,311.399994
23:21:49,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.006,2803.31,17.89,18.70,19.63,841.35,842.65,199.533340,17.71,1.0070,211,0,14.183,2.01967,4.20,52621,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1053933.750000,351311.218750,38059.398438,2238.066650,607.099976,311.399994
23:22:19,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.006,2804.31,17.91,18.72,19.66,841.41,842.73,199.649994,17.73,1.0070,211,0,14.187,2.02182,4.20,52628,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1054357.750000,351452.593750,38074.566406,2239.066650,607.099976,311.399994
23:22:49,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.006,2805.31,17.91,18.70,19.68,841.37,842.67,201.183334,17.82,1.0069,211,0,14.185,2.01697,4.20,52635,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1054736.250000,351578.781250,38084.199219,2239.666748,607.099976,311.399994
23:23:19,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.006,2806.32,17.92,18.71,19.65,841.43,842.75,199.666672,17.91,1.0070,211,0,14.184,2.02128,4.20,52642,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,1055165.250000,351721.718750,38100.101563,2240.433350,607.099976,311.399994
23:23:49,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.007,2807.32,17.93,18.66,19.69,841.43,842.85,198.199997,17.75,1.0071,211,0,14.182,2.01994,4.20,52648,1.566667,1.766667,2.400000,1.566667,1.766667,2.400000,1055550.250000,351850.093750,38106.800781,2241.399902,607.966675,311.399994
23:24:19,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.007,2808.32,17.94,18.71,19.69,841.43,842.88,200.000000,17.73,1.0071,211,0,14.185,2.02236,4.20,52655,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1055977.500000,351992.500000,38117.566406,2241.800049,607.966675,311.399994
23:24:49,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.007,2809.33,17.95,18.66,19.69,841.38,842.88,201.133331,17.75,1.0070,211,0,14.183,2.01671,4.20,52661,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1056363.375000,352121.125000,38135.066406,2242.266602,607.966675,311.399994
23:25:19,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.007,2810.33,17.95,18.71,19.70,841.34,842.88,199.899994,17.48,1.0071,211,0,14.182,2.02047,4.20,52668,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1056758.625000,352252.875000,38144.933594,2242.633301,607.966675,311.399994
23:25:49,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.008,2811.33,17.95,18.66,19.68,841.38,842.75,198.633331,17.51,1.0069,211,0,14.183,2.02236,4.20,52674,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1057178.000000,352392.656250,38153.601563,2243.899902,607.966675,311.399994
23:26:19,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.008,2812.34,17.96,18.67,19.70,841.36,842.98,200.600006,17.63,1.0071,211,0,14.184,2.01832,4.20,52680,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,1057529.875000,352509.968750,38163.667969,2244.866699,607.966675,311.399994
23:26:49,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.007,2813.34,17.97,18.67,19.73,841.27,842.93,200.033340,17.64,1.0070,211,0,14.182,2.02344,4.20,52686,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1057911.875000,352637.312500,38172.765625,2244.866699,607.966675,311.399994
23:27:19,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.008,2814.34,17.97,18.64,19.72,841.42,843.01,200.149994,17.65,1.0071,211,0,14.183,2.02425,4.20,52692,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1058344.500000,352781.500000,38185.398438,2245.933350,607.966675,311.399994
23:27:49,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.007,2815.35,17.96,18.63,19.71,841.42,842.83,199.199997,17.64,1.0070,211,0,14.183,2.01886,4.20,52698,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,1058799.375000,352933.093750,38204.332031,2247.633301,608.133362,311.399994
23:28:19,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.007,2816.35,17.96,18.63,19.75,841.48,842.93,200.533340,17.52,1.0071,211,0,14.182,2.02101,4.20,52704,1.833333,2.700000,3.033333,1.833333,2.700000,3.033333,1059237.250000,353079.062500,38218.167969,2248.333252,608.833313,311.399994
23:28:49,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.005,2817.35,17.97,18.64,19.74,841.30,842.95,201.116669,17.58,1.0071,211,0,14.183,2.01724,4.20,52709,1.900000,2.066667,2.500000,1.900000,2.066667,2.500000,1059626.375000,353208.812500,38233.398438,2248.833252,609.333313,311.899994
23:29:19,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.006,2818.36,17.96,18.61,19.71,841.38,842.93,199.433334,17.51,1.0071,211,0,14.184,2.02128,4.20,52715,2.200000,3.166667,3.233333,2.200000,3.166667,3.233333,1060096.250000,353365.437500,38247.867188,2250.066650,609.566650,312.133331
23:29:49,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.007,2819.36,17.95,18.58,19.72,841.42,843.03,200.750000,17.67,1.0072,211,0,14.182,2.02182,4.20,52720,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,1060594.125000,353531.375000,38260.000000,2250.800049,609.566650,312.133331
23:30:19,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.007,2820.36,17.94,18.56,19.72,841.37,842.98,197.383331,17.78,1.0072,211,0,14.183,2.02398,4.20,52725,1.933333,2.233333,2.766667,1.933333,2.233333,2.766667,1061001.750000,353667.218750,38272.101563,2251.666748,610.433350,312.133331
23:30:49,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.006,2821.37,17.94,18.56,19.74,841.37,843.03,199.916672,17.82,1.0073,211,0,14.184,2.01671,4.20,52731,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,1061393.500000,353797.843750,38287.933594,2252.399902,610.433350,312.133331
23:31:19,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.007,2822.37,17.92,18.55,19.71,841.45,843.01,200.433334,17.73,1.0073,211,0,14.182,2.01967,4.20,52736,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,1061804.250000,353934.781250,38295.933594,2252.600098,610.433350,312.133331
23:31:49,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.006,2823.37,17.92,18.50,19.69,841.41,842.96,198.266663,17.70,1.0073,211,0,14.181,2.01671,4.20,52741,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,1062195.250000,354065.062500,38304.832031,2254.266602,610.433350,312.133331
23:32:19,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.005,2824.38,17.90,18.49,19.68,841.35,842.94,199.983337,17.69,1.0073,211,0,14.181,2.01886,4.20,52746,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1062529.000000,354176.343750,38311.535156,2254.266602,610.433350,312.133331
23:32:49,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.005,2825.38,17.90,18.48,19.66,841.33,842.94,200.033340,17.64,1.0073,211,0,14.182,2.01778,4.20,52751,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1062891.125000,354297.031250,38322.332031,2254.266602,610.433350,312.133331
23:33:19,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.004,2826.38,17.89,18.48,19.67,841.29,843.02,201.116669,17.75,1.0074,211,0,14.180,2.01805,4.20,52755,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1063260.625000,354420.218750,38327.800781,2254.266602,610.433350,312.133331
23:33:49,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.004,2827.39,17.88,18.45,19.65,841.29,843.04,201.649994,17.53,1.0075,211,0,14.180,2.01832,4.20,52760,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,1063643.125000,354547.687500,38336.667969,2254.266602,610.433350,312.133331
23:34:19,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.004,2828.39,17.87,18.44,19.61,841.29,842.99,198.783340,17.71,1.0075,211,0,14.180,2.01967,4.20,52765,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1064035.625000,354678.531250,38346.632813,2254.266602,610.433350,312.133331
23:34:49,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.005,2829.39,17.87,18.46,19.60,841.29,842.91,200.800003,17.61,1.0074,211,0,14.181,2.01724,4.20,52769,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1064441.375000,354813.781250,38361.234375,2254.600098,610.433350,312.133331
23:35:19,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.004,2830.40,17.88,18.46,19.63,841.21,842.89,199.183334,17.64,1.0073,211,0,14.181,2.01644,4.20,52774,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1064858.250000,354952.781250,38374.199219,2255.133301,610.433350,312.133331
23:35:49,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.005,2831.40,17.92,18.47,19.65,841.26,842.98,199.666672,17.59,1.0073,211,0,14.179,2.01671,4.20,52778,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,1065369.500000,355123.156250,38386.800781,2255.133301,610.433350,312.133331
23:36:19,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.007,2832.40,17.94,18.50,19.64,841.28,843.03,198.066666,17.72,1.0073,211,0,14.181,2.02101,4.20,52782,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1065770.125000,355256.687500,38394.699219,2255.133301,610.433350,312.133331
23:36:49,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.006,2833.41,17.98,18.53,19.70,841.22,843.10,200.316666,17.42,1.0072,211,0,14.180,2.01994,4.20,52786,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1066107.375000,355369.125000,38408.632813,2255.133301,610.433350,312.133331
23:37:19,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.008,2834.41,18.03,18.55,19.73,841.23,843.07,199.483337,17.57,1.0070,211,0,14.181,2.02425,4.20,52791,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1066459.125000,355486.375000,38419.132813,2255.133301,610.433350,312.133331
23:37:49,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.009,2835.41,18.08,18.60,19.80,841.25,843.07,198.883331,17.56,1.0068,211,0,14.183,2.02667,4.20,52795,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1066817.875000,355605.968750,38434.734375,2255.133301,610.433350,312.133331
23:38:19,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.007,2836.42,18.13,18.64,19.85,841.07,842.92,205.399994,16.79,1.0065,211,0,14.183,2.01482,4.20,52799,1.566667,2.133333,2.400000,1.566667,2.133333,2.400000,1067167.875000,355722.625000,38451.035156,2256.000000,611.299988,312.133331
23:38:49,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.007,2837.42,18.17,18.72,19.89,841.20,843.15,201.216660,16.99,1.0067,211,0,14.182,2.02155,4.20,52802,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,1067544.625000,355848.218750,38465.332031,2256.000000,611.299988,312.133331
23:39:19,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.009,2838.43,18.22,18.79,19.91,841.19,843.01,200.816666,16.98,1.0063,211,0,14.181,2.02290,4.20,52806,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1067923.250000,355974.406250,38480.800781,2256.000000,611.299988,312.133331
23:39:49,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.011,2839.43,18.28,18.80,19.94,841.32,843.11,198.600006,16.90,1.0062,212,0,14.183,2.02613,4.20,52810,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1068377.375000,356125.812500,38496.867188,2256.000000,611.299988,312.133331
23:40:19,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.007,2840.43,18.31,18.82,20.03,841.19,843.02,198.783340,16.80,1.0060,212,0,14.157,2.01940,4.20,52814,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1068733.125000,356244.375000,38504.332031,2256.000000,611.299988,312.133331
23:40:49,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.006,2841.44,18.36,18.90,20.02,841.10,842.91,197.250000,15.70,1.0058,212,0,14.155,2.02128,4.20,52818,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1069072.375000,356357.468750,38510.500000,2256.000000,611.299988,312.133331
23:41:19,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.007,2842.44,18.39,18.96,20.12,841.20,842.88,201.983337,16.39,1.0056,212,0,14.156,2.01724,4.20,52821,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1069378.250000,356459.437500,38518.332031,2256.000000,611.299988,312.133331
23:41:49,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.008,2843.44,18.41,18.97,20.15,841.17,842.88,201.533340,16.04,1.0056,212,0,14.158,2.02101,4.20,52825,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1069768.000000,356589.343750,38532.500000,2256.000000,611.299988,312.133331
23:42:19,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.008,2844.45,18.44,19.00,20.16,841.16,842.80,204.883331,15.98,1.0054,212,0,14.158,2.01240,4.20,52828,2.000000,2.266667,2.800000,2.000000,2.266667,2.800000,1070180.375000,356726.812500,38544.000000,2256.899902,612.099976,312.133331
23:42:49,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.009,2845.45,18.45,19.06,20.19,841.22,842.81,196.600006,16.11,1.0053,212,0,14.158,2.02101,4.20,52831,1.366667,2.133333,2.200000,1.366667,2.133333,2.200000,1070514.750000,356838.281250,38550.132813,2258.899902,612.166687,312.133331
23:43:19,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.007,2846.45,18.47,19.07,20.19,841.19,842.79,198.116669,16.00,1.0053,212,0,14.160,2.02533,4.20,52835,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1070912.125000,356970.687500,38560.699219,2259.500000,612.166687,312.133331
23:43:49,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.010,2847.46,18.46,19.07,20.20,841.08,842.79,198.316666,15.50,1.0053,212,0,14.159,2.02640,4.20,52838,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1071269.750000,357089.906250,38571.398438,2259.500000,612.166687,312.133331
23:44:19,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.009,2848.46,18.48,19.07,20.21,841.21,842.78,201.550003,15.69,1.0052,212,0,14.158,2.01886,4.20,52841,0.833333,1.366667,1.733333,0.833333,1.366667,1.733333,1071538.250000,357179.406250,38580.199219,2261.600098,612.533325,312.133331
23:44:49,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.007,2849.46,18.47,19.08,20.25,841.16,842.76,200.083328,15.03,1.0053,212,0,14.157,2.01724,4.14,52844,0.733333,1.000000,1.400000,0.733333,1.000000,1.400000,1071772.125000,357257.375000,38591.566406,2262.966553,613.033325,312.133331
23:45:19,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.004,2850.47,18.47,18.98,20.22,841.19,842.94,200.016663,14.17,1.0056,212,0,14.155,2.01644,4.14,52828,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1071984.000000,357328.000000,38600.300781,2263.199951,613.033325,312.133331
23:45:49,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.003,2851.47,18.45,18.82,20.20,841.24,843.18,199.500000,14.08,1.0060,212,0,14.153,2.01348,4.13,52813,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1072150.000000,357383.343750,38606.566406,2263.833252,613.033325,312.133331
23:46:19,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.002,2852.47,18.45,18.69,20.17,841.16,843.41,200.399994,13.92,1.0063,212,0,14.150,2.01321,4.13,52797,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1072326.125000,357442.031250,38612.632813,2263.833252,613.033325,312.133331
23:46:49,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.000,2853.47,18.44,18.55,20.20,841.24,843.58,200.133331,13.71,1.0065,212,0,14.148,2.01079,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072447.000000,357482.343750,38615.500000,2263.833252,613.033325,312.133331
23:47:19,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.000,2854.47,18.43,18.47,20.20,841.16,843.58,198.699997,13.88,1.0065,212,0,14.149,2.01133,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072580.125000,357526.687500,38617.667969,2263.833252,613.033325,312.133331
23:47:49,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,1.999,2855.47,18.44,18.40,20.18,841.22,843.71,199.383331,13.55,1.0067,212,0,14.147,2.01321,4.13,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072728.625000,357576.218750,38618.300781,2263.833252,613.033325,312.133331
23:48:19,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,1.999,2856.47,18.44,18.36,20.17,841.05,843.71,198.383331,13.41,1.0067,212,0,14.147,2.01348,4.13,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072821.375000,357607.093750,38620.867188,2263.833252,613.033325,312.133331
23:48:49,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,1.996,2857.47,18.48,18.26,20.17,841.13,843.98,201.233337,12.74,1.0070,212,0,14.146,2.00757,4.12,52719,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1072986.625000,357662.218750,38626.167969,2263.833252,613.033325,312.133331
23:49:19,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,1.997,2858.46,18.50,18.22,20.20,841.15,844.06,200.600006,12.55,1.0070,212,0,14.144,2.00784,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073085.250000,357695.062500,38628.300781,2263.833252,613.033325,312.133331
23:49:49,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,1.996,2859.46,18.52,18.21,20.19,841.14,844.03,200.183334,12.55,1.0069,212,0,14.145,2.01106,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073173.125000,357724.375000,38630.832031,2263.833252,613.033325,312.133331
23:50:19,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,1.998,2860.46,18.54,18.20,20.23,841.11,844.18,199.916672,12.56,1.0070,212,0,14.145,2.01133,4.12,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073242.375000,357747.468750,38631.632813,2263.833252,613.033325,312.133331
23:50:49,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,1.998,2861.46,18.59,18.21,20.26,841.07,844.17,201.600006,12.50,1.0068,212,0,14.146,2.00945,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073301.750000,357767.218750,38632.132813,2263.899902,613.033325,312.133331
23:51:19,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,1.996,2862.46,18.62,18.21,20.26,841.12,844.22,203.750000,12.61,1.0068,212,0,14.146,2.00784,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073406.000000,357802.000000,38636.066406,2264.699951,613.033325,312.133331
23:51:49,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,1.997,2863.45,18.68,18.25,20.33,841.16,844.21,201.216660,12.56,1.0065,212,0,14.145,2.01133,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073528.000000,357842.656250,38639.167969,2264.699951,613.033325,312.133331
23:52:19,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,1.999,2864.45,18.72,18.28,20.39,841.04,844.33,199.883331,12.71,1.0065,212,0,14.146,2.01375,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073612.625000,357870.875000,38641.101563,2264.699951,613.033325,312.133331
23:52:49,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.002,2865.45,18.78,18.32,20.44,841.17,844.35,198.066666,12.65,1.0063,212,0,14.146,2.01805,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073674.750000,357891.593750,38642.699219,2264.699951,613.033325,312.133331
23:53:19,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.000,2866.46,18.85,18.38,20.47,841.07,844.31,200.816666,12.14,1.0061,212,0,14.145,2.01348,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073797.750000,357932.562500,38646.332031,2265.566650,613.033325,312.133331
23:53:49,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.001,2867.46,18.90,18.41,20.56,841.05,844.20,205.933334,11.93,1.0058,212,0,14.148,2.00838,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073891.375000,357963.812500,38650.667969,2265.566650,613.033325,312.133331
23:54:19,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.000,2868.46,18.92,18.44,20.57,841.05,844.17,200.266663,11.86,1.0057,212,0,14.146,2.01402,4.11,52545,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1074018.875000,358006.312500,38659.832031,2265.566650,613.033325,312.133331
23:54:49,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.000,2869.46,18.96,18.47,20.58,841.15,844.27,201.883331,11.82,1.0057,212,0,14.149,2.01187,4.10,52530,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,1074163.625000,358054.531250,38665.300781,2266.100098,613.566650,312.133331
23:55:19,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.003,2870.46,18.97,18.51,20.64,841.07,844.19,199.916672,11.83,1.0056,212,0,14.149,2.01509,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074250.250000,358083.406250,38670.632813,2266.933350,613.900024,312.133331
23:55:49,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.000,2871.46,18.98,18.53,20.68,841.09,844.26,200.699997,12.06,1.0056,212,0,14.149,2.01455,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074357.750000,358119.218750,38676.101563,2267.300049,613.900024,312.133331
23:56:19,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.004,2872.46,18.99,18.55,20.66,841.09,844.24,202.750000,11.92,1.0055,212,0,14.149,2.01644,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074458.250000,358152.781250,38679.964844,2267.300049,613.900024,312.133331
23:56:49,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.003,2873.47,18.98,18.55,20.73,841.03,844.32,202.216660,11.73,1.0057,212,0,14.149,2.01052,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074573.125000,358191.031250,38682.535156,2267.300049,613.900024,312.133331
23:57:19,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.003,2874.47,18.99,18.56,20.72,841.12,844.13,200.600006,11.72,1.0054,212,0,14.149,2.02155,4.11,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074642.750000,358214.281250,38683.035156,2267.300049,613.900024,312.133331
23:57:49,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.004,2875.47,19.00,18.55,20.73,840.95,844.34,201.616669,11.66,1.0057,212,0,14.151,2.01724,4.11,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074713.250000,358237.718750,38684.734375,2268.199951,614.799988,312.133331
23:58:19,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.003,2876.48,19.01,18.55,20.73,841.03,844.16,200.983337,11.95,1.0054,212,0,14.150,2.01428,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074790.625000,358263.531250,38687.199219,2268.199951,614.799988,312.133331
23:58:49,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.005,2877.48,19.02,18.55,20.73,841.00,844.26,197.016663,12.01,1.0055,212,0,14.149,2.01805,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074877.125000,358292.375000,38691.464844,2268.199951,614.799988,312.133331
23:59:19,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.003,2878.48,19.03,18.57,20.75,841.13,844.20,201.566666,11.96,1.0054,212,0,14.149,2.01455,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074975.875000,358325.312500,38692.464844,2268.199951,614.799988,312.133331
23:59:49,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.003,2879.48,19.05,18.57,20.75,841.05,844.25,202.250000,11.64,1.0054,212,0,14.150,2.01267,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075072.000000,358357.343750,38695.433594,2269.033447,614.799988,312.133331
24:00:19,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.003,2880.49,19.07,18.56,20.75,841.04,844.30,200.233337,11.60,1.0054,212,0,14.149,2.01294,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075165.125000,358388.375000,38695.699219,2269.033447,614.799988,312.133331
24:00:49,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.004,2881.49,19.11,18.61,20.76,841.09,844.19,200.966660,11.63,1.0051,212,0,14.150,2.01590,4.10,52340,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1075290.250000,358430.062500,38698.132813,2269.466553,614.799988,312.133331
24:01:19,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.005,2882.49,19.15,18.61,20.83,840.91,844.24,200.533340,11.78,1.0050,212,0,14.151,2.01724,4.10,52325,0.533333,1.033333,1.566667,0.533333,1.033333,1.566667,1075525.375000,358508.437500,38706.035156,2270.500000,615.400024,312.733337
24:01:49,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.004,2883.50,19.19,18.66,20.87,840.96,844.25,201.149994,11.73,1.0049,212,0,14.154,2.01617,4.10,52309,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1075598.750000,358532.937500,38709.132813,2271.199951,615.666687,313.000000
24:02:19,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.005,2884.50,19.24,18.69,20.91,840.95,844.27,199.800003,11.54,1.0047,212,0,14.151,2.01214,4.10,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075676.250000,358558.781250,38710.832031,2271.633301,615.666687,313.000000
24:02:49,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.006,2885.50,19.27,18.75,20.90,840.92,844.29,199.933334,11.46,1.0047,212,0,14.153,2.01859,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075773.750000,358591.218750,38712.332031,2271.633301,615.666687,313.000000
24:03:19,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.007,2886.51,19.34,18.81,20.98,840.92,844.36,202.050003,11.73,1.0045,212,0,14.155,2.01805,4.10,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075872.000000,358624.000000,38714.867188,2271.866699,615.666687,313.000000
24:03:49,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.012,2887.51,19.39,19.04,21.05,840.83,843.75,202.216660,11.20,1.0036,213,0,14.159,2.02452,4.21,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075931.875000,358643.968750,38718.667969,2272.500000,615.666687,313.000000
24:04:19,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.005,2888.52,19.46,19.39,21.08,840.81,843.30,203.716660,11.38,1.0028,213,0,14.135,2.01214,4.21,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075996.500000,358665.500000,38719.066406,2272.500000,615.666687,313.000000
24:04:49,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.007,2889.52,19.50,19.73,21.14,840.67,842.98,210.516663,11.44,1.0023,213,0,14.142,2.00516,4.21,52307,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1076105.250000,358701.718750,38723.367188,2274.699951,615.666687,313.000000
24:05:19,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.010,2890.52,19.56,19.96,21.20,840.85,842.94,198.933334,11.50,1.0020,213,0,14.144,2.01967,4.21,52320,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1076180.375000,358726.812500,38727.500000,2275.100098,615.666687,313.000000
24:05:49,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.010,2891.53,19.60,20.21,21.27,840.92,842.54,201.566666,11.53,1.0014,214,0,14.147,2.01724,4.21,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076262.250000,358754.093750,38732.167969,2275.566650,615.666687,313.000000
24:06:19,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.008,2892.53,19.65,20.40,21.34,840.93,842.37,202.899994,11.32,1.0011,214,0,14.120,2.01321,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076338.250000,358779.437500,38733.765625,2276.000000,615.666687,313.000000
24:06:49,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.010,2893.54,19.68,20.56,21.35,840.92,842.24,206.100006,11.30,1.0008,214,0,14.123,2.00328,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076417.500000,358805.843750,38734.464844,2276.000000,615.666687,313.000000
24:07:19,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.010,2894.54,19.73,20.70,21.41,840.97,842.13,201.583328,11.46,1.0005,214,0,14.125,2.01133,4.21,52371,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1076494.875000,358831.625000,38735.500000,2276.699951,616.366638,313.000000
24:07:49,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.014,2895.55,19.79,20.84,21.39,840.88,841.91,201.133331,11.34,1.0000,215,0,14.126,2.01617,4.21,52383,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1076591.250000,358863.718750,38736.734375,2276.866699,616.533325,313.000000
24:08:19,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.010,2896.55,19.81,20.96,21.47,840.98,841.71,200.433334,11.19,0.9997,215,0,14.099,2.00945,4.21,52394,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1076683.625000,358894.531250,38740.800781,2276.866699,616.533325,313.000000
24:08:49,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.009,2897.55,19.86,21.06,21.51,840.91,841.74,199.916672,11.36,0.9996,215,0,14.100,2.01187,4.21,52406,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1076836.625000,358945.531250,38747.699219,2276.866699,616.533325,313.000000
24:09:19,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.010,2898.56,19.91,21.14,21.57,840.98,841.58,200.033340,11.23,0.9992,216,0,14.101,2.00891,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076948.625000,358982.906250,38752.332031,2277.666748,616.533325,313.000000
24:09:49,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.006,2899.56,19.95,21.19,21.58,840.95,841.69,197.866669,11.15,0.9992,216,0,14.072,2.01214,4.21,52428,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1077130.125000,359043.375000,38757.933594,2277.733398,616.533325,313.000000
24:10:19,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.006,2900.56,19.99,21.27,21.64,840.99,841.47,197.300003,11.23,0.9988,216,0,14.075,2.00382,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077199.125000,359066.375000,38760.167969,2277.733398,616.533325,313.000000
24:10:49,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.005,2901.57,20.05,21.32,21.67,840.98,841.58,199.399994,11.33,0.9987,216,0,14.076,2.00543,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077275.000000,359091.656250,38763.199219,2277.733398,616.533325,313.000000
24:11:19,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.007,2902.57,20.08,21.40,21.74,841.10,841.56,199.633331,11.22,0.9986,216,0,14.075,2.00275,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077392.375000,359130.812500,38764.832031,2277.733398,616.533325,313.000000
24:11:49,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.009,2903.58,20.12,21.42,21.77,841.02,841.59,199.500000,11.20,0.9985,216,0,14.076,2.01026,4.21,52470,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1077549.375000,359183.125000,38772.332031,2278.199951,616.533325,313.000000
24:12:19,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.008,2904.58,20.17,21.46,21.80,841.09,841.58,198.483337,11.11,0.9983,216,0,14.076,1.99766,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077608.500000,359202.843750,38774.867188,2278.600098,616.533325,313.000000
24:12:49,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.006,2905.58,20.21,21.48,21.83,840.97,841.46,199.483337,11.37,0.9980,216,0,14.077,2.00945,4.21,52490,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1077731.375000,359243.781250,38785.101563,2278.600098,616.533325,313.000000
24:13:19,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.008,2906.59,20.26,21.51,21.89,840.87,841.53,200.016663,10.91,0.9980,216,0,14.077,2.00677,4.21,52500,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1077885.500000,359295.156250,38792.265625,2278.600098,616.533325,313.000000
24:13:49,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.010,2907.59,20.28,21.57,21.95,840.98,841.53,197.800003,11.14,0.9979,216,0,14.078,2.00114,4.21,52509,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1078052.000000,359350.656250,38795.035156,2278.733398,616.533325,313.000000
24:14:19,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.011,2908.60,20.33,21.57,21.97,841.10,841.72,197.166672,11.17,0.9979,216,0,14.079,1.99659,4.21,52519,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1078172.375000,359390.812500,38800.867188,2279.466553,616.533325,313.000000
24:14:49,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.011,2909.61,20.36,21.60,21.98,840.93,841.65,200.866669,11.17,0.9978,216,0,14.079,2.00275,4.21,52528,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1078329.625000,359443.187500,38803.867188,2279.466553,616.533325,313.000000
24:15:19,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.011,2910.61,20.37,21.63,22.02,840.88,841.56,201.350006,10.87,0.9976,217,0,14.080,2.00650,4.21,52537,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1078445.250000,359481.718750,38808.199219,2279.466553,616.533325,313.000000
24:15:49,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.005,2911.61,20.39,21.65,22.03,840.87,841.60,199.899994,10.77,0.9976,217,0,14.051,2.00034,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078557.500000,359519.156250,38815.000000,2279.466553,616.533325,313.000000
24:16:19,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.004,2912.62,20.42,21.65,22.09,840.86,841.71,198.750000,10.69,0.9977,217,0,14.048,2.00784,4.21,52554,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1078767.875000,359589.312500,38825.765625,2279.833252,616.533325,313.000000
24:16:49,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.008,2913.62,20.43,21.62,22.11,840.89,841.62,201.516663,10.83,0.9975,217,0,14.052,2.00784,4.21,52563,0.566667,1.166667,1.266667,0.566667,1.166667,1.266667,1078975.250000,359658.406250,38834.898438,2280.899902,617.033325,313.500000
24:17:19,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.006,2914.62,20.46,21.64,22.13,840.97,841.67,201.216660,10.90,0.9975,217,0,14.051,1.99072,4.21,52571,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,1079142.125000,359714.031250,38840.199219,2282.133301,617.433350,313.899994
24:17:49,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.008,2915.63,20.45,21.62,22.13,840.88,841.67,200.399994,10.69,0.9975,217,0,14.051,2.01160,4.21,52579,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1079357.250000,359785.718750,38853.566406,2282.133301,617.433350,313.899994
24:18:19,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.008,2916.63,20.46,21.62,22.15,840.80,841.67,199.833328,10.91,0.9975,217,0,14.049,1.98938,4.21,52588,0.100000,0.266667,0.933333,0.100000,0.266667,0.933333,1079529.125000,359843.031250,38864.699219,2282.800049,618.099976,314.566681
24:18:49,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.008,2917.64,20.47,21.62,22.13,840.88,841.63,200.800003,11.03,0.9974,217,0,14.049,2.01428,4.21,52595,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,1079702.500000,359900.843750,38872.500000,2283.000000,618.299988,314.766663
24:19:19,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.013,2918.64,20.47,21.62,22.13,840.88,841.82,201.116669,10.83,0.9976,218,0,14.048,2.00891,4.20,52603,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1079963.125000,359987.687500,38892.300781,2283.533447,618.299988,314.766663
24:19:49,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.000,2919.64,20.47,21.60,22.15,840.97,841.63,200.816666,11.22,0.9973,218,0,14.024,2.00168,4.20,52611,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1080167.500000,360055.843750,38899.101563,2284.133301,618.333313,314.766663
24:20:19,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.998,2920.64,20.49,21.59,22.16,840.96,841.92,199.383331,11.12,0.9976,218,0,14.024,1.99552,4.20,52618,0.500000,1.000000,1.433333,0.500000,1.000000,1.433333,1080376.375000,360125.468750,38912.035156,2285.566650,619.166687,314.766663
24:20:49,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,1.995,2921.64,20.50,21.62,22.17,840.98,841.85,198.183334,11.08,0.9975,218,0,14.024,1.99312,4.20,52626,0.166667,0.566667,1.033333,0.166667,0.566667,1.033333,1080516.625000,360172.218750,38918.066406,2287.199951,619.633362,315.233337
24:21:19,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,1.998,2922.64,20.49,21.63,22.15,841.09,841.74,199.683334,10.87,0.9974,218,0,14.023,2.00221,4.20,52633,0.000000,1.433333,1.733333,0.000000,1.433333,1.733333,1080708.000000,360236.000000,38931.132813,2290.300049,620.033325,315.633331
24:21:49,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.994,2923.64,20.49,21.67,22.16,840.96,841.66,196.000000,10.82,0.9974,218,0,14.022,2.00382,4.20,52640,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1080840.500000,360280.156250,38937.964844,2290.733398,620.033325,315.633331
24:22:19,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.001,2924.64,20.50,21.70,22.17,841.01,841.60,196.533340,10.77,0.9973,218,0,14.024,2.00221,4.20,52647,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1081003.500000,360334.500000,38944.832031,2291.600098,620.033325,315.633331
24:22:49,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,1.998,2925.63,20.50,21.71,22.17,840.95,841.76,200.633331,10.66,0.9975,218,0,14.024,1.98113,4.20,52654,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,1081185.125000,360395.031250,38949.066406,2292.466553,620.900024,315.633331
24:23:19,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,1.995,2926.63,20.51,21.77,22.16,840.87,841.70,199.833328,10.58,0.9974,218,0,14.023,1.98432,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081313.500000,360437.843750,38952.765625,2292.466553,620.900024,315.633331
24:23:49,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,1.996,2927.63,20.51,21.77,22.19,840.90,841.60,201.783340,10.57,0.9972,218,0,14.025,1.99847,4.20,52667,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1081456.875000,360485.625000,38956.566406,2292.466553,620.900024,315.633331
24:24:19,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.003,2928.63,20.51,21.78,22.22,841.01,841.60,199.116669,10.77,0.9972,218,0,14.024,2.00784,4.20,52674,0.200000,0.633333,1.100000,0.200000,0.633333,1.100000,1081646.000000,360548.656250,38961.867188,2293.266602,621.700012,316.433319
24:24:49,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.003,2929.63,20.51,21.81,22.20,840.90,841.58,197.600006,10.53,0.9972,218,0,14.024,1.99847,4.20,52680,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1081810.625000,360603.531250,38967.898438,2293.333252,621.766663,316.500000
24:25:19,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.003,2930.63,20.51,21.82,22.21,840.98,841.52,197.366669,10.42,0.9972,218,0,14.024,2.00061,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081945.500000,360648.500000,38969.132813,2293.333252,621.766663,316.500000
24:25:49,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.004,2931.63,20.52,21.80,22.22,841.03,841.56,197.550003,10.58,0.9972,218,0,14.025,1.99927,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082044.750000,360681.593750,38974.933594,2293.333252,621.766663,316.500000
24:26:19,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.004,2932.64,20.52,21.78,22.24,841.06,841.56,198.899994,10.68,0.9971,218,0,14.024,2.00007,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082177.875000,360725.968750,38980.035156,2293.333252,621.766663,316.500000
24:26:49,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.001,2933.64,20.53,21.80,22.20,841.09,841.68,205.066666,10.77,0.9972,218,0,14.023,1.98938,4.20,52704,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1082334.625000,360778.187500,38986.332031,2293.333252,621.766663,316.500000
24:27:19,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.002,2934.64,20.52,21.79,22.22,841.11,841.60,199.300003,10.56,0.9972,218,0,14.025,1.98832,4.20,52710,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1082453.500000,360817.843750,38994.699219,2294.166748,621.766663,316.500000
24:27:49,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,1.988,2935.63,20.51,21.78,22.24,840.98,841.66,200.583328,10.32,0.9973,218,0,14.024,2.00114,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082577.000000,360859.000000,39001.699219,2294.166748,621.766663,316.500000
24:28:19,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,1.991,2936.63,20.48,21.70,22.22,841.13,841.72,195.716660,10.37,0.9975,218,0,14.025,1.98645,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082709.500000,360903.156250,39007.367188,2294.166748,621.766663,316.500000
24:28:49,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.002,2937.63,20.45,21.66,22.17,841.05,841.67,201.899994,10.48,0.9975,218,0,14.024,1.99633,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082819.875000,360939.968750,39009.933594,2295.033447,621.766663,316.500000
24:29:19,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,1.992,2938.62,20.43,21.62,22.15,840.83,841.96,243.100006,10.37,0.9980,218,0,14.022,1.90937,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082907.375000,360969.093750,39012.765625,2295.300049,621.766663,316.500000
24:29:49,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,1.993,2939.62,20.39,21.58,22.13,841.01,841.80,197.666672,10.15,0.9979,218,0,14.023,2.00435,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083019.750000,361006.562500,39016.398438,2295.899902,621.766663,316.500000
24:30:19,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,1.996,2940.62,20.37,21.57,22.13,841.01,841.78,194.383331,10.27,0.9980,218,0,14.025,1.98672,4.20,52743,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1083144.625000,361048.187500,39018.699219,2296.166748,622.033325,316.500000
24:30:49,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,1.999,2941.62,20.34,21.56,22.12,841.10,841.81,196.350006,10.23,0.9981,218,0,14.023,1.99766,4.20,52748,0.000000,0.366667,1.833333,0.000000,0.366667,1.833333,1083306.500000,361102.156250,39025.667969,2298.066650,623.933350,317.233337
24:31:19,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,1.997,2942.62,20.32,21.54,22.07,841.08,841.79,200.633331,10.39,0.9981,218,0,14.021,1.99606,4.20,52753,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1083404.375000,361134.812500,39033.035156,2298.533447,624.400024,317.366669
24:31:49,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,1.992,2943.61,20.32,21.56,22.05,841.08,841.77,205.649994,10.38,0.9981,218,0,14.023,1.98912,4.20,52758,0.000000,0.500000,1.233333,0.000000,0.500000,1.233333,1083527.375000,361175.812500,39043.234375,2301.033447,625.900024,317.366669
24:32:19,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,1.994,2944.61,20.32,21.54,22.05,841.08,841.79,215.416672,10.50,0.9981,218,0,14.021,1.96072,4.20,52763,1.233333,2.733333,3.566667,1.233333,2.733333,3.566667,1083870.250000,361290.062500,39066.066406,2304.433350,627.466675,317.366669
24:32:49,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,1.989,2945.60,20.32,21.55,22.02,840.94,841.79,211.516663,10.10,0.9982,217,0,14.021,1.97980,4.20,52768,1.066667,1.866667,1.966667,1.066667,1.866667,1.966667,1084141.375000,361380.468750,39087.464844,2305.466553,627.866638,317.366669
24:33:19,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,1.995,2946.60,20.32,21.56,22.02,841.05,841.69,197.333328,10.24,0.9980,217,0,14.048,1.99927,4.20,52772,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1084318.625000,361439.562500,39096.601563,2305.466553,627.866638,317.366669
24:33:49,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.000,2947.60,20.31,21.53,22.05,841.05,841.61,195.683334,10.32,0.9980,217,0,14.048,1.98938,4.20,52777,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1084451.125000,361483.687500,39103.265625,2305.466553,627.866638,317.366669
24:34:19,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.004,2948.60,20.30,21.55,22.03,841.06,841.55,198.350006,10.33,0.9979,217,0,14.049,1.98859,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084580.625000,361526.906250,39107.832031,2305.466553,627.866638,317.366669
24:34:49,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.001,2949.60,20.32,21.60,22.03,841.00,841.61,195.416672,10.43,0.9979,217,0,14.048,1.99179,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084690.125000,361563.375000,39113.566406,2305.466553,627.866638,317.366669
24:35:19,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.002,2950.60,20.32,21.60,22.06,841.08,841.66,198.716660,10.39,0.9980,217,0,14.051,1.99847,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084783.750000,361594.562500,39115.132813,2305.466553,627.866638,317.366669
24:35:49,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.003,2951.61,20.33,21.61,22.05,841.05,841.68,199.833328,10.45,0.9980,217,0,14.049,1.99713,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084879.375000,361626.468750,39116.000000,2305.466553,627.866638,317.366669
24:36:19,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.002,2952.61,20.34,21.63,22.02,841.10,841.76,198.816666,10.58,0.9980,217,0,14.049,1.98725,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084963.750000,361654.562500,39118.964844,2305.466553,627.866638,317.366669
24:36:49,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,1.996,2953.60,20.36,21.68,22.09,841.04,841.76,203.616669,10.58,0.9980,217,0,14.049,2.00489,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085072.250000,361690.781250,39123.132813,2305.466553,627.866638,317.366669
24:37:19,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,1.998,2954.60,20.38,21.67,22.09,841.12,841.68,199.399994,10.69,0.9978,217,0,14.051,1.99446,4.20,52807,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1085138.875000,361712.968750,39125.300781,2306.233398,628.200012,317.366669
24:37:49,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.003,2955.60,20.39,21.72,22.08,841.04,841.60,200.616669,10.77,0.9976,217,0,14.051,2.00141,4.20,52811,0.866667,0.866667,1.166667,0.866667,0.866667,1.166667,1085359.125000,361786.375000,39129.464844,2307.233398,628.766663,317.366669
24:38:19,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.001,2956.60,20.41,21.75,22.08,841.11,841.45,196.850006,10.59,0.9974,217,0,14.051,2.00034,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085467.250000,361822.406250,39131.500000,2307.833252,628.766663,317.366669
24:38:49,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.001,2957.61,20.42,21.77,22.11,841.00,841.56,198.750000,10.57,0.9975,217,0,14.052,1.98486,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085551.375000,361850.437500,39137.601563,2309.000000,628.766663,317.366669
24:39:19,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.004,2958.61,20.44,21.79,22.13,840.97,841.64,208.683334,10.33,0.9976,217,0,14.051,1.99579,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085641.750000,361880.593750,39139.433594,2309.000000,628.766663,317.366669
24:39:49,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.005,2959.61,20.48,21.78,22.13,841.18,841.63,198.716660,10.37,0.9974,217,0,14.052,1.99392,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085707.750000,361902.593750,39140.535156,2309.866699,628.766663,317.366669
24:40:19,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.003,2960.61,20.49,21.82,22.15,840.98,841.68,204.350006,10.26,0.9974,217,0,14.052,2.00141,4.20,52830,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1085774.250000,361924.718750,39142.898438,2309.966553,628.866638,317.466675
24:40:49,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.002,2961.61,20.51,21.83,22.19,841.12,841.63,200.083328,10.41,0.9973,217,0,14.051,2.00462,4.20,52833,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1085852.750000,361950.937500,39145.398438,2310.699951,629.599976,318.200012
24:41:19,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.005,2962.61,20.55,21.82,22.22,841.11,841.69,204.449997,10.37,0.9972,217,0,14.053,1.98938,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085894.250000,361964.718750,39147.433594,2310.699951,629.599976,318.200012
24:41:49,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.004,2963.62,20.57,21.84,22.20,841.16,841.60,203.066666,10.41,0.9971,217,0,14.053,2.00650,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085961.625000,361987.187500,39153.500000,2310.699951,629.599976,318.200012
24:42:19,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.002,2964.62,20.59,21.88,22.25,841.07,841.67,203.083328,10.44,0.9971,217,0,14.053,2.00275,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086031.250000,362010.406250,39156.265625,2310.699951,629.599976,318.200012
24:42:49,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.004,2965.62,20.60,21.91,22.27,840.96,841.47,209.016663,10.32,0.9968,217,0,14.054,1.97821,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086155.250000,362051.718750,39159.566406,2310.699951,629.599976,318.200012
24:43:19,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.005,2966.62,20.62,21.90,22.31,841.03,841.58,197.166672,10.35,0.9969,217,0,14.052,1.99419,4.20,52850,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1086247.125000,362082.375000,39163.367188,2311.266602,630.166687,318.766663
24:43:49,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.006,2967.62,20.62,21.93,22.30,841.03,841.66,201.083328,10.44,0.9969,217,0,14.054,1.98725,4.20,52854,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1086343.250000,362114.406250,39171.234375,2311.566650,630.466675,319.066681
24:44:19,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.006,2968.63,20.64,21.88,22.35,841.08,841.63,199.800003,10.25,0.9969,217,0,14.049,2.01026,4.14,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086435.625000,362145.187500,39175.167969,2311.566650,630.466675,319.066681
24:44:49,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.006,2969.63,20.62,21.74,22.36,841.14,842.05,198.266663,10.31,0.9974,217,0,14.048,1.99820,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086527.375000,362175.781250,39175.800781,2311.566650,630.466675,319.066681
24:45:19,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.004,2970.63,20.61,21.61,22.33,841.20,842.18,201.716660,10.41,0.9976,217,0,14.048,2.00382,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086609.875000,362203.312500,39176.699219,2311.733398,630.466675,319.066681
24:45:49,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.001,2971.63,20.62,21.48,22.33,841.06,842.34,202.649994,10.56,0.9977,217,0,14.046,1.99259,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086681.750000,362227.281250,39179.933594,2312.433350,630.466675,319.066681
24:46:19,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.002,2972.63,20.62,21.40,22.33,841.14,842.47,199.149994,10.82,0.9979,217,0,14.044,1.99366,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086773.625000,362257.875000,39184.167969,2312.433350,630.466675,319.066681
24:46:49,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.003,2973.64,20.62,21.32,22.33,841.14,842.42,200.483337,10.72,0.9978,217,0,14.041,2.00489,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086843.625000,362281.187500,39186.898438,2312.433350,630.466675,319.066681
24:47:19,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.003,2974.64,20.62,21.28,22.32,841.17,842.65,196.550003,10.72,0.9981,217,0,14.042,1.98965,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086958.625000,362319.562500,39190.535156,2312.533447,630.466675,319.066681
24:47:49,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.000,2975.64,20.61,21.20,22.30,841.01,842.76,198.533340,10.67,0.9983,217,0,14.042,2.00302,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087068.125000,362356.031250,39196.433594,2313.300049,630.466675,319.066681
24:48:19,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.001,2976.64,20.62,21.17,22.28,841.01,842.86,202.083328,10.72,0.9983,217,0,14.041,2.00730,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087168.375000,362389.468750,39198.933594,2313.833252,630.466675,319.066681
24:48:49,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.002,2977.64,20.63,21.14,22.31,840.98,842.76,197.800003,10.84,0.9982,217,0,14.041,1.99526,4.12,52698,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,1087287.375000,362429.125000,39204.035156,2314.633301,630.466675,319.066681
24:49:19,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.003,2978.64,20.63,21.11,22.30,841.03,842.94,198.750000,10.91,0.9984,217,0,14.040,2.00221,4.12,52683,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1087421.625000,362473.875000,39213.101563,2315.000000,630.466675,319.066681
24:49:49,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.000,2979.64,20.65,21.09,22.35,841.11,842.94,200.083328,10.86,0.9983,217,0,14.040,1.98565,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087572.125000,362524.031250,39215.367188,2315.100098,630.466675,319.066681
24:50:19,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.001,2980.64,20.66,21.07,22.38,841.11,843.02,203.116669,10.99,0.9984,217,0,14.040,2.00811,4.12,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087694.750000,362564.937500,39218.933594,2315.866699,630.466675,319.066681
24:50:49,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,1.998,2981.64,20.67,21.06,22.35,841.19,842.96,199.699997,10.68,0.9983,217,0,14.038,1.99259,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087793.250000,362597.718750,39221.535156,2315.866699,630.466675,319.066681
24:51:19,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.002,2982.64,20.68,21.02,22.32,841.13,843.04,195.216660,10.54,0.9984,217,0,14.038,1.98992,4.12,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087908.375000,362636.125000,39224.300781,2315.866699,630.466675,319.066681
24:51:49,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.002,2983.64,20.70,21.05,22.33,841.18,843.03,200.949997,10.42,0.9983,217,0,14.040,2.00007,4.12,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087990.125000,362663.375000,39225.933594,2315.866699,630.466675,319.066681
24:52:19,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.003,2984.64,20.72,21.02,22.39,841.12,843.08,196.933334,10.48,0.9983,217,0,14.038,1.98885,4.12,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088074.500000,362691.500000,39227.433594,2315.866699,630.466675,319.066681
24:52:49,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.004,2985.64,20.73,21.03,22.40,841.17,843.08,199.949997,10.54,0.9982,217,0,14.037,2.00061,4.12,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088191.000000,362730.343750,39229.667969,2315.866699,630.466675,319.066681
24:53:19,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.003,2986.64,20.75,21.02,22.40,841.14,843.16,196.816666,10.39,0.9983,217,0,14.038,1.99606,4.12,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088304.625000,362768.187500,39231.500000,2316.600098,630.466675,319.066681
24:53:49,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.004,2987.65,20.76,21.02,22.38,840.98,843.21,201.016663,10.43,0.9983,217,0,14.041,1.99312,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088386.125000,362795.375000,39232.933594,2316.699951,630.466675,319.066681
24:54:19,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.002,2988.65,20.79,21.08,22.43,841.24,843.15,201.883331,10.56,0.9981,217,0,14.038,1.99205,4.11,52526,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1088497.375000,362832.437500,39237.167969,2316.699951,630.466675,319.066681
24:54:49,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.001,2989.65,20.80,21.05,22.45,841.13,843.33,200.716660,10.56,0.9983,217,0,14.040,1.98965,4.11,52510,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1088641.875000,362880.625000,39242.367188,2316.699951,630.466675,319.066681
24:55:19,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.003,2990.65,20.82,21.07,22.45,841.24,843.32,201.566666,10.67,0.9982,217,0,14.040,2.00677,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088753.750000,362917.937500,39246.500000,2317.399902,630.466675,319.066681
24:55:49,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.003,2991.65,20.83,21.07,22.48,841.18,843.17,196.483337,10.64,0.9980,217,0,14.041,1.99392,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088884.625000,362961.531250,39250.734375,2317.566650,630.466675,319.066681
24:56:19,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.003,2992.65,20.86,21.08,22.50,841.15,843.19,199.983337,10.67,0.9979,217,0,14.040,1.98645,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089016.250000,363005.437500,39254.167969,2317.566650,630.466675,319.066681
24:56:49,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.002,2993.65,20.87,21.10,22.48,841.12,843.21,200.500000,10.67,0.9979,217,0,14.041,2.00945,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089131.125000,363043.687500,39258.898438,2317.566650,630.466675,319.066681
24:57:19,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.002,2994.65,20.88,21.13,22.50,841.17,843.24,203.800003,10.75,0.9979,217,0,14.040,2.00275,4.11,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089264.500000,363088.156250,39263.167969,2317.566650,630.466675,319.066681
24:57:49,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.001,2995.65,20.88,21.14,22.56,841.06,843.19,201.983337,10.65,0.9978,217,0,14.042,2.00784,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089387.250000,363129.062500,39265.867188,2317.566650,630.466675,319.066681
24:58:19,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.003,2996.65,20.89,21.16,22.51,841.22,843.29,204.916672,10.56,0.9979,217,0,14.041,2.00972,4.11,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089513.125000,363171.031250,39267.398438,2317.566650,630.466675,319.066681
24:58:49,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.001,2997.65,20.88,21.19,22.56,841.14,843.16,199.683334,10.33,0.9978,217,0,14.040,2.01375,4.11,52384,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1089642.625000,363214.218750,39271.867188,2318.366699,630.466675,319.066681
24:59:19,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.001,2998.66,20.88,21.17,22.55,841.23,843.19,203.050003,10.42,0.9979,217,0,14.040,2.00087,4.10,52369,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1089858.000000,363286.000000,39285.566406,2319.033447,630.466675,319.066681
24:59:49,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,1.998,2999.65,20.86,21.18,22.55,841.15,843.11,200.899994,10.16,0.9979,217,0,14.040,1.99472,4.10,52353,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1090010.125000,363336.687500,39295.199219,2319.300049,630.466675,319.066681
25:00:19,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,1.999,3000.65,20.83,21.19,22.52,841.23,843.17,201.533340,10.31,0.9980,217,0,14.041,2.00650,4.10,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090112.250000,363370.718750,39297.765625,2319.300049,630.466675,319.066681
25:00:49,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,1.997,3001.65,20.81,21.18,22.55,841.15,843.10,202.816666,10.17,0.9980,217,0,14.041,1.99045,4.10,52322,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1090204.875000,363401.625000,39301.234375,2319.500000,630.666687,319.266663
25:01:19,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.996,3002.65,20.79,21.20,22.51,841.19,843.23,205.066666,10.15,0.9983,217,0,14.042,1.96839,4.10,52306,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1090328.625000,363442.875000,39306.464844,2320.500000,631.666687,319.933319
25:01:49,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,1.996,3003.65,20.77,21.18,22.48,841.25,843.18,212.250000,10.11,0.9983,217,0,14.043,1.99339,4.10,52290,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1090414.875000,363471.625000,39311.035156,2321.000000,632.166687,319.933319
25:02:19,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,1.994,3004.64,20.75,21.18,22.47,841.17,843.05,202.166672,10.15,0.9982,217,0,14.043,2.00543,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090519.375000,363506.437500,39318.933594,2321.000000,632.166687,319.933319
25:02:49,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,1.998,3005.64,20.72,21.15,22.43,841.33,843.24,206.983337,10.31,0.9985,217,0,14.041,1.99766,4.10,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090612.250000,363537.406250,39321.933594,2321.000000,632.166687,319.933319
25:03:19,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.997,3006.64,20.69,21.18,22.43,841.16,843.11,203.733337,10.15,0.9985,217,0,14.042,2.00141,4.10,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090691.125000,363563.687500,39325.367188,2321.000000,632.166687,319.933319
25:03:49,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.999,3007.64,20.67,21.09,22.41,841.22,843.04,197.683334,10.27,0.9984,217,0,14.042,1.98699,4.10,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090758.875000,363586.312500,39327.199219,2321.066650,632.166687,319.933319
25:04:19,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.003,3008.64,20.65,21.28,22.39,841.22,842.86,199.783340,10.31,0.9983,217,0,14.045,2.00516,4.21,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090806.125000,363602.031250,39328.601563,2321.899902,632.166687,319.933319
25:04:49,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,2.005,3009.65,20.64,21.59,22.35,841.25,842.31,202.216660,10.39,0.9977,217,0,14.054,2.01079,4.21,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090886.625000,363628.875000,39330.035156,2321.899902,632.166687,319.933319
25:05:19,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.005,3010.65,20.66,21.85,22.36,841.19,842.07,204.100006,10.51,0.9973,217,0,14.055,1.99232,4.21,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090964.625000,363654.875000,39333.101563,2322.766602,632.166687,319.933319
25:05:49,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.004,3011.65,20.68,22.03,22.35,841.19,841.72,203.766663,10.50,0.9968,217,0,14.057,1.99045,4.21,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091080.750000,363693.593750,39335.398438,2323.300049,632.166687,319.933319
25:06:19,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.009,3012.65,20.69,22.21,22.41,841.16,841.56,199.949997,10.50,0.9966,217,0,14.060,2.01160,4.21,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091168.625000,363722.875000,39337.398438,2323.633301,632.166687,319.933319
25:06:49,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.006,3013.66,20.71,22.31,22.42,841.38,841.53,202.266663,10.70,0.9965,217,0,14.060,2.00087,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091256.875000,363752.312500,39339.632813,2323.633301,632.166687,319.933319
25:07:19,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,2.010,3014.66,20.71,22.46,22.42,841.13,841.11,206.033340,10.64,0.9960,217,0,14.063,1.99900,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091327.000000,363775.656250,39340.234375,2323.633301,632.166687,319.933319
25:07:49,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,2.008,3015.67,20.72,22.55,22.43,841.33,841.06,198.483337,10.23,0.9959,217,0,14.064,2.00168,4.21,52340,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1091447.250000,363815.718750,39342.265625,2323.633301,632.166687,319.933319
25:08:19,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.008,3016.67,20.71,22.59,22.44,841.29,841.02,198.850006,10.23,0.9959,217,0,14.064,2.00409,4.21,52352,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1091571.625000,363857.187500,39346.464844,2323.633301,632.166687,319.933319
25:08:49,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,2.010,3017.68,20.72,22.67,22.42,841.29,840.98,202.383331,10.24,0.9958,217,0,14.065,1.98512,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091679.875000,363893.312500,39347.898438,2323.633301,632.166687,319.933319
25:09:19,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,2.011,3018.68,20.72,22.72,22.44,841.21,840.86,204.933334,10.30,0.9957,218,0,14.066,2.00435,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091785.000000,363928.343750,39349.601563,2323.633301,632.166687,319.933319
25:09:49,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,2.003,3019.68,20.72,22.78,22.43,841.33,840.80,200.500000,10.40,0.9956,218,0,14.038,1.99392,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091847.125000,363949.031250,39351.667969,2323.633301,632.166687,319.933319
25:10:19,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,2.006,3020.69,20.72,22.77,22.42,841.33,840.80,196.583328,10.49,0.9956,218,0,14.041,2.00194,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091920.125000,363973.375000,39354.765625,2323.633301,632.166687,319.933319
25:10:49,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,2.008,3021.69,20.71,22.82,22.40,841.29,840.69,195.983337,10.53,0.9955,218,0,14.040,1.99045,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092016.250000,364005.406250,39355.667969,2323.633301,632.166687,319.933319
25:11:19,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,2.004,3022.69,20.71,22.81,22.43,841.29,840.64,203.916672,10.57,0.9954,218,0,14.038,1.99179,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092091.500000,364030.500000,39358.265625,2323.633301,632.166687,319.933319
25:11:49,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,2.006,3023.70,20.71,22.84,22.43,841.38,840.77,196.750000,10.64,0.9956,218,0,14.040,1.99927,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092160.000000,364053.343750,39359.898438,2323.633301,632.166687,319.933319
25:12:19,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,2.009,3024.70,20.70,22.84,22.40,841.38,840.70,199.166672,10.69,0.9955,218,0,14.041,2.00730,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092218.750000,364072.937500,39361.601563,2323.633301,632.166687,319.933319
25:12:49,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,2.009,3025.71,20.70,22.85,22.43,841.33,840.67,202.000000,10.72,0.9955,218,0,14.041,2.00704,4.21,52455,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1092291.000000,364097.000000,39365.167969,2324.399902,632.933350,319.933319
25:13:19,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,2.007,3026.71,20.71,22.85,22.36,841.38,840.86,202.949997,10.68,0.9957,218,0,14.038,1.98832,4.21,52466,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1092371.750000,364123.906250,39368.234375,2324.500000,633.033325,319.933319
25:13:49,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,2.007,3027.71,20.70,22.86,22.43,841.38,840.67,203.266663,10.58,0.9955,218,0,14.040,1.99072,4.21,52476,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1092455.875000,364151.968750,39370.433594,2324.933350,633.033325,319.933319
25:14:19,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,2.005,3028.71,20.71,22.85,22.40,841.41,840.80,202.433334,10.73,0.9956,218,0,14.040,2.01026,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092559.625000,364186.531250,39373.300781,2326.133301,633.033325,319.933319
25:14:49,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,2.009,3029.72,20.70,22.86,22.43,841.27,840.70,198.649994,10.68,0.9955,218,0,14.041,1.98539,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092624.625000,364208.218750,39373.699219,2326.233398,633.033325,319.933319
25:15:19,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,2.008,3030.72,20.70,22.86,22.35,841.29,840.67,204.416672,10.66,0.9955,218,0,14.038,2.00302,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092712.375000,364237.468750,39375.132813,2326.233398,633.033325,319.933319
25:15:49,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,2.007,3031.73,20.70,22.83,22.42,841.33,840.64,197.933334,10.61,0.9954,218,0,14.040,1.99847,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092796.750000,364265.593750,39377.566406,2326.899902,633.033325,319.933319
25:16:19,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,2.006,3032.73,20.69,22.84,22.39,841.30,840.70,204.816666,10.75,0.9955,218,0,14.038,2.00462,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092894.625000,364298.187500,39381.535156,2328.000000,633.033325,319.933319
25:16:49,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,2.008,3033.73,20.69,22.80,22.40,841.34,840.77,202.883331,10.62,0.9956,218,0,14.038,2.01026,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092976.875000,364325.625000,39383.132813,2328.000000,633.033325,319.933319
25:17:19,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,2.005,3034.74,20.68,22.81,22.39,841.30,840.68,199.483337,10.67,0.9956,218,0,14.038,1.98539,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093060.750000,364353.593750,39384.632813,2328.000000,633.033325,319.933319
25:17:49,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,2.005,3035.74,20.67,22.80,22.38,841.16,840.68,207.566666,10.50,0.9956,218,0,14.040,1.99072,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093129.000000,364376.343750,39384.898438,2328.000000,633.033325,319.933319
25:18:19,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,2.003,3036.74,20.66,22.80,22.39,841.38,840.70,201.250000,10.65,0.9956,218,0,14.040,1.98859,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093194.875000,364398.312500,39386.667969,2328.000000,633.033325,319.933319
25:18:49,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,2.007,3037.74,20.64,22.77,22.33,841.30,840.73,198.866669,10.64,0.9958,218,0,14.037,2.01052,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093265.750000,364421.906250,39390.035156,2328.000000,633.033325,319.933319
25:19:19,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,2.010,3038.75,20.63,22.77,22.32,841.36,840.73,194.033340,10.73,0.9958,218,0,14.037,1.99152,4.21,52577,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1093355.875000,364451.968750,39395.398438,2329.800049,633.033325,319.933319
25:19:49,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,2.007,3039.75,20.63,22.75,22.33,841.43,840.79,198.883331,10.82,0.9958,218,0,14.037,1.99285,4.21,52585,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1093476.625000,364492.187500,39399.265625,2331.966553,633.033325,319.933319
25:20:19,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,2.008,3040.76,20.63,22.73,22.30,841.36,840.79,198.966660,10.83,0.9958,218,0,14.037,2.00355,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093577.625000,364525.875000,39401.601563,2332.233398,633.033325,319.933319
25:20:49,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,2.003,3041.76,20.63,22.69,22.32,841.36,840.92,201.283340,10.90,0.9960,218,0,14.037,2.00328,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093717.750000,364572.593750,39404.167969,2332.333252,633.033325,319.933319
25:21:19,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,2.007,3042.76,20.62,22.69,22.37,841.36,840.76,198.816666,10.98,0.9958,218,0,14.036,1.99552,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093855.375000,364618.468750,39405.765625,2333.100098,633.033325,319.933319
25:21:49,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.003,3043.76,20.61,22.71,22.33,841.41,840.81,196.266663,10.99,0.9959,218,0,14.037,2.00730,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093966.875000,364655.625000,39407.199219,2333.100098,633.033325,319.933319
25:22:19,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.005,3044.77,20.62,22.66,22.33,841.36,840.92,204.550003,10.97,0.9960,218,0,14.037,1.99232,4.21,52624,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1094062.625000,364687.562500,39412.199219,2334.533447,633.799988,319.933319
25:22:49,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.004,3045.77,20.62,22.62,22.33,841.43,840.88,199.149994,11.04,0.9960,218,0,14.036,2.00918,4.20,52631,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1094174.125000,364724.687500,39415.500000,2334.833252,633.900024,319.933319
25:23:19,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.004,3046.77,20.63,22.61,22.33,841.40,840.97,198.600006,11.10,0.9960,218,0,14.035,1.98779,4.20,52639,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1094327.000000,364775.656250,39425.035156,2334.833252,633.900024,319.933319
25:23:49,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,2.004,3047.77,20.63,22.62,22.31,841.35,841.03,198.166672,11.13,0.9961,218,0,14.035,1.98938,4.20,52646,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1094543.875000,364847.968750,39434.832031,2334.833252,633.900024,319.933319
25:24:19,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,2.004,3048.78,20.62,22.58,22.33,841.40,840.97,198.966660,11.07,0.9961,218,0,14.036,1.98832,4.21,52653,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1094850.375000,364950.125000,39446.734375,2334.833252,633.900024,319.933319
25:24:49,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,2.005,3049.78,20.65,22.60,22.32,841.36,840.99,200.399994,11.09,0.9960,218,0,14.036,2.01106,4.21,52659,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1094967.000000,364989.000000,39450.300781,2335.699951,634.766663,319.933319
25:25:19,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,2.003,3050.78,20.63,22.59,22.31,841.36,840.97,201.899994,11.03,0.9960,218,0,14.035,2.00918,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095057.750000,365019.281250,39452.433594,2336.300049,634.766663,319.933319
25:25:49,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,2.004,3051.78,20.64,22.56,22.31,841.48,841.10,198.766663,11.13,0.9961,218,0,14.033,1.99552,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095174.625000,365058.218750,39455.132813,2336.533447,634.766663,319.933319
25:26:19,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,2.004,3052.78,20.62,22.55,22.34,841.35,841.08,201.683334,10.93,0.9962,218,0,14.034,1.98752,4.20,52679,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1095270.250000,365090.062500,39457.734375,2337.233398,635.466675,320.633331
25:26:49,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,2.007,3053.79,20.61,22.53,22.31,841.37,840.94,200.199997,11.07,0.9961,218,0,14.034,1.99766,4.21,52685,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1095375.125000,365125.031250,39459.464844,2338.066650,635.633362,320.799988
25:27:19,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,2.002,3054.79,20.60,22.53,22.29,841.45,841.13,207.733337,11.08,0.9963,218,0,14.034,1.99606,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095471.750000,365157.218750,39461.367188,2338.300049,635.633362,320.799988
25:27:49,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,2.003,3055.79,20.60,22.49,22.28,841.43,841.00,195.300003,10.96,0.9962,218,0,14.034,1.99125,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095599.000000,365199.656250,39463.933594,2338.300049,635.633362,320.799988
25:28:19,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.999,3056.79,20.59,22.48,22.24,841.29,841.08,199.716660,11.00,0.9963,218,0,14.033,1.99125,4.20,52704,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1095732.625000,365244.218750,39468.632813,2340.066650,635.633362,320.799988
25:28:49,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,2.004,3057.79,20.59,22.44,22.30,841.41,841.04,202.399994,10.88,0.9963,218,0,14.034,2.00114,4.20,52710,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1095892.125000,365297.375000,39477.398438,2340.933350,635.633362,320.799988
25:29:19,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,2.002,3058.79,20.59,22.40,22.31,841.35,841.20,203.750000,10.97,0.9964,218,0,14.033,2.00248,4.20,52716,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1096013.125000,365337.687500,39482.699219,2341.566650,635.633362,320.799988
25:29:49,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,2.000,3059.79,20.58,22.44,22.28,841.35,841.29,205.366669,11.04,0.9966,218,0,14.034,1.99900,4.20,52721,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1096162.750000,365387.593750,39486.800781,2342.666748,635.633362,320.799988
25:30:19,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,2.003,3060.79,20.56,22.38,22.25,841.38,841.24,198.666672,10.98,0.9966,218,0,14.033,2.00838,4.20,52727,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1096292.000000,365430.656250,39491.367188,2342.666748,635.633362,320.799988
25:30:49,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,2.007,3061.79,20.57,22.40,22.25,841.50,841.27,196.316666,10.91,0.9966,218,0,14.032,1.99205,4.20,52732,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1096385.750000,365461.937500,39496.464844,2342.966553,635.633362,320.799988
25:31:19,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,2.003,3062.80,20.56,22.37,22.25,841.52,841.30,201.266663,10.97,0.9967,218,0,14.033,2.00221,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096478.875000,365492.968750,39500.332031,2343.533447,635.633362,320.799988
25:31:49,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,2.005,3063.80,20.56,22.31,22.23,841.42,841.24,201.000000,10.95,0.9966,218,0,14.033,2.01133,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096587.375000,365529.093750,39503.699219,2344.399902,635.633362,320.799988
25:32:19,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,2.006,3064.80,20.55,22.32,22.26,841.44,841.27,201.550003,11.08,0.9967,218,0,14.032,2.00623,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096679.000000,365559.656250,39505.632813,2344.399902,635.633362,320.799988
25:32:49,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,2.002,3065.80,20.54,22.29,22.22,841.40,841.30,204.583328,11.11,0.9967,218,0,14.030,2.00489,4.20,52753,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1096778.500000,365592.843750,39513.035156,2347.833252,636.500000,321.666656
25:33:19,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,2.004,3066.80,20.54,22.28,22.24,841.52,841.32,200.366669,11.17,0.9967,218,0,14.032,2.00087,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096874.250000,365624.781250,39515.964844,2347.866699,636.500000,321.666656
25:33:49,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,2.002,3067.80,20.54,22.25,22.24,841.52,841.32,200.250000,11.30,0.9967,218,0,14.031,2.00516,4.20,52763,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1097023.125000,365674.375000,39520.867188,2348.000000,636.500000,321.666656
25:34:19,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,2.001,3068.80,20.53,22.24,22.21,841.51,841.37,200.533340,11.47,0.9968,218,0,14.031,2.00516,4.20,52768,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1097155.375000,365718.437500,39526.066406,2348.833252,636.500000,321.666656
25:34:49,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,2.001,3069.80,20.52,22.24,22.20,841.28,841.46,203.233337,11.50,0.9969,218,0,14.030,1.98086,4.20,52773,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1097298.750000,365766.281250,39532.734375,2350.033447,636.500000,321.666656
25:35:19,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,2.000,3070.80,20.51,22.24,22.20,841.40,841.34,202.399994,11.51,0.9968,218,0,14.029,1.99579,4.20,52777,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1097457.250000,365819.062500,39535.167969,2350.466553,636.500000,321.666656
25:35:49,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.998,3071.80,20.50,22.18,22.19,841.51,841.44,198.216660,11.63,0.9970,218,0,14.030,2.00168,4.20,52782,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1097637.000000,365879.000000,39542.199219,2350.466553,636.500000,321.666656
25:36:19,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.998,3072.80,20.50,22.23,22.19,841.40,841.46,199.350006,11.52,0.9970,218,0,14.031,1.99259,4.20,52786,0.200000,0.433333,1.000000,0.200000,0.433333,1.000000,1097798.875000,365932.968750,39547.699219,2351.333252,637.366638,321.666656
25:36:49,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.998,3073.80,20.46,22.20,22.20,841.52,841.35,203.183334,11.53,0.9970,218,0,14.029,1.99446,4.20,52791,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1097957.875000,365985.968750,39554.535156,2351.899902,637.366638,321.666656
25:37:19,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,2.000,3074.80,20.45,22.16,22.14,841.38,841.55,201.816666,11.56,0.9973,218,0,14.030,1.98060,4.20,52795,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1098126.750000,366042.281250,39560.964844,2352.166748,637.366638,321.666656
25:37:49,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,2.002,3075.80,20.45,22.20,22.16,841.50,841.43,198.133331,11.40,0.9972,218,0,14.030,1.99552,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098263.750000,366087.937500,39565.500000,2352.166748,637.366638,321.666656
25:38:19,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.002,3076.80,20.45,22.15,22.15,841.54,841.51,202.266663,11.43,0.9973,218,0,14.029,1.99900,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098387.000000,366129.000000,39570.101563,2352.166748,637.366638,321.666656
25:38:49,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,2.000,3077.80,20.43,22.11,22.16,841.48,841.43,201.866669,11.53,0.9972,218,0,14.029,1.99659,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098498.750000,366166.281250,39575.800781,2352.199951,637.366638,321.666656
25:39:19,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.001,3078.80,20.42,22.10,22.15,841.51,841.48,199.916672,11.48,0.9973,218,0,14.030,1.99579,4.20,52812,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1098645.750000,366215.218750,39579.464844,2353.033447,637.366638,321.666656
25:39:49,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,1.998,3079.80,20.40,22.11,22.12,841.45,841.60,198.583328,11.35,0.9975,218,0,14.030,1.99552,4.20,52816,0.700000,0.700000,1.100000,0.700000,0.700000,1.100000,1098864.375000,366288.125000,39584.398438,2353.433350,637.766663,321.666656
25:40:19,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,1.999,3080.80,20.38,22.06,22.11,841.49,841.52,200.616669,11.36,0.9975,218,0,14.030,1.98326,4.20,52819,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1098975.750000,366325.281250,39588.167969,2353.899902,638.233337,321.666656
25:40:49,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,2.001,3081.80,20.38,22.06,22.08,841.54,841.56,200.483337,11.33,0.9976,218,0,14.030,1.99713,4.20,52823,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1099091.250000,366363.718750,39592.933594,2354.766602,638.233337,321.666656
25:41:19,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.998,3082.80,20.37,22.03,22.10,841.51,841.56,202.483337,11.32,0.9976,218,0,14.028,1.99259,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099217.750000,366405.906250,39596.867188,2354.766602,638.233337,321.666656
25:41:49,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.993,3083.80,20.36,22.01,22.08,841.58,841.63,201.566666,11.24,0.9977,218,0,14.026,1.99633,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099309.375000,366436.437500,39599.367188,2354.766602,638.233337,321.666656
25:42:19,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.996,3084.80,20.34,22.04,22.07,841.58,841.68,200.850006,11.34,0.9978,218,0,14.024,2.00034,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099403.000000,366467.656250,39601.566406,2354.766602,638.233337,321.666656
25:42:49,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.997,3085.79,20.34,21.98,22.02,841.58,841.79,200.966660,11.44,0.9980,218,0,14.028,1.97980,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099543.375000,366514.468750,39603.167969,2354.766602,638.233337,321.666656
25:43:19,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.998,3086.79,20.33,21.98,22.02,841.58,841.72,196.533340,11.37,0.9979,218,0,14.026,1.99152,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099668.625000,366556.218750,39606.601563,2354.766602,638.233337,321.666656
25:43:49,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.996,3087.79,20.31,21.92,22.01,841.52,841.69,198.066666,11.40,0.9980,218,0,14.024,2.00596,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099756.750000,366585.593750,39608.566406,2354.766602,638.233337,321.666656
25:44:19,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,2.001,3088.79,20.30,21.94,22.03,841.51,841.55,196.783340,11.46,0.9978,218,0,14.028,1.99740,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099867.000000,366622.343750,39610.398438,2354.766602,638.233337,321.666656
25:44:49,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.997,3089.79,20.30,21.92,22.00,841.52,841.66,197.366669,11.43,0.9980,218,0,14.026,2.00704,4.20,52851,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1100042.500000,366680.843750,39613.566406,2354.933350,638.233337,321.666656
25:45:19,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.994,3090.79,20.29,21.90,21.97,841.56,841.74,200.199997,11.43,0.9981,218,0,14.028,1.97581,4.20,52855,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1100171.500000,366723.843750,39616.300781,2355.633301,638.233337,321.666656
25:45:49,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.994,3091.78,20.26,21.84,21.99,841.59,841.78,192.883331,11.39,0.9982,218,0,14.024,1.99312,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100248.625000,366749.562500,39616.300781,2355.633301,638.233337,321.666656
25:46:19,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.992,3092.78,20.26,21.71,22.00,841.62,842.04,196.616669,10.89,0.9986,218,0,14.019,1.98193,4.14,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100369.375000,366789.812500,39617.300781,2355.633301,638.233337,321.666656
25:46:49,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.991,3093.78,20.22,21.52,21.97,841.56,842.18,202.833328,11.33,0.9989,218,0,14.020,1.99179,4.14,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100494.625000,366831.562500,39620.332031,2355.633301,638.233337,321.666656
25:47:19,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.993,3094.77,20.19,21.39,21.92,841.59,842.29,201.000000,11.35,0.9991,218,0,14.018,1.99793,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100593.375000,366864.468750,39624.000000,2355.800049,638.233337,321.666656
25:47:49,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.990,3095.77,20.14,21.23,21.86,841.59,842.34,194.466660,11.31,0.9993,218,0,14.017,2.00114,4.13,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100706.000000,366902.000000,39627.300781,2356.500000,638.233337,321.666656
25:48:19,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.991,3096.76,20.11,21.16,21.87,841.54,842.43,198.533340,11.42,0.9995,218,0,14.017,1.98965,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100801.500000,366933.843750,39629.734375,2356.500000,638.233337,321.666656
25:48:49,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.989,3097.76,20.09,21.03,21.78,841.54,842.67,198.633331,11.40,0.9999,218,0,14.013,1.99793,4.13,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100913.000000,366971.000000,39631.234375,2356.566650,638.233337,321.666656
25:49:19,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,1.989,3098.75,20.04,20.96,21.75,841.53,842.70,197.066666,11.43,1.0001,217,0,14.013,1.98352,4.13,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101023.750000,367007.906250,39634.898438,2357.366699,638.233337,321.666656
25:49:49,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.993,3099.75,20.01,20.85,21.75,841.54,842.78,197.766663,11.47,1.0003,217,0,14.037,1.99125,4.13,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101107.750000,367035.937500,39638.464844,2357.366699,638.233337,321.666656
25:50:19,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.993,3100.74,19.98,20.83,21.73,841.52,842.82,197.500000,11.59,1.0004,217,0,14.035,1.99392,4.13,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101199.125000,367066.375000,39640.265625,2357.366699,638.233337,321.666656
25:50:49,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,1.994,3101.74,19.96,20.72,21.70,841.51,843.06,206.133331,11.52,1.0008,217,0,14.035,1.98406,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101266.625000,367088.906250,39640.699219,2357.366699,638.233337,321.666656
25:51:19,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,1.989,3102.74,19.94,20.65,21.68,841.59,843.11,199.966660,11.55,1.0009,217,0,14.034,1.99927,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101363.625000,367121.187500,39643.000000,2357.366699,638.233337,321.666656
25:51:49,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,1.994,3103.73,19.91,20.60,21.68,841.45,843.09,211.283340,11.52,1.0010,217,0,14.031,1.98352,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101462.375000,367154.125000,39645.667969,2357.366699,638.233337,321.666656
25:52:19,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,1.988,3104.73,19.90,20.55,21.61,841.62,843.12,199.883331,11.31,1.0011,217,0,14.033,2.00034,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101553.375000,367184.468750,39646.332031,2357.366699,638.233337,321.666656
25:52:49,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,1.987,3105.72,19.89,20.50,21.57,841.66,843.22,197.533340,11.26,1.0012,217,0,14.032,1.99285,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101654.625000,367218.218750,39647.566406,2357.366699,638.233337,321.666656
25:53:19,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,1.991,3106.72,19.86,20.46,21.60,841.60,843.36,199.949997,11.29,1.0015,217,0,14.033,1.99446,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101747.250000,367249.062500,39649.464844,2357.366699,638.233337,321.666656
25:53:49,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,1.983,3107.71,19.85,20.43,21.57,841.68,843.26,196.949997,11.18,1.0014,216,0,14.031,1.99019,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101828.375000,367276.125000,39651.300781,2357.366699,638.233337,321.666656
25:54:19,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,1.991,3108.70,19.83,20.39,21.54,841.57,843.39,200.216660,11.30,1.0017,216,0,14.059,2.00275,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101911.125000,367303.687500,39657.101563,2357.366699,638.233337,321.666656
25:54:49,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,1.988,3109.70,19.80,20.34,21.56,841.54,843.40,201.783340,11.01,1.0018,216,0,14.059,2.00355,4.12,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101995.500000,367331.843750,39659.867188,2357.366699,638.233337,321.666656
25:55:19,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,1.990,3110.69,19.78,20.33,21.52,841.70,843.34,197.016663,11.14,1.0018,216,0,14.059,1.98725,4.11,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102086.750000,367362.281250,39661.632813,2357.366699,638.233337,321.666656
25:55:49,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,1.992,3111.69,19.76,20.25,21.49,841.66,843.48,200.033340,11.19,1.0020,216,0,14.058,1.98965,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102157.500000,367385.843750,39662.964844,2357.366699,638.233337,321.666656
25:56:19,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,1.984,3112.68,19.74,20.26,21.47,841.54,843.41,202.166672,11.15,1.0020,216,0,14.057,2.00061,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102243.500000,367414.500000,39665.234375,2357.366699,638.233337,321.666656
25:56:49,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,1.991,3113.68,19.71,20.20,21.44,841.73,843.47,198.016663,11.12,1.0022,216,0,14.057,1.99205,4.11,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102329.750000,367443.281250,39667.398438,2357.366699,638.233337,321.666656
25:57:19,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.991,3114.67,19.67,20.17,21.42,841.75,843.39,202.449997,11.17,1.0022,216,0,14.056,1.99820,4.11,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102430.000000,367476.656250,39668.601563,2358.233398,638.233337,321.666656
25:57:49,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,1.988,3115.66,19.65,20.17,21.42,841.67,843.57,205.149994,11.23,1.0025,215,0,14.056,1.99339,4.11,52473,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1102568.250000,367522.718750,39672.535156,2358.233398,638.233337,321.666656
25:58:19,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,1.985,3116.66,19.63,20.09,21.38,841.67,843.45,201.199997,11.28,1.0024,214,0,14.086,1.98885,4.11,52457,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1102709.500000,367569.843750,39682.800781,2358.300049,638.233337,321.666656
25:58:49,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.996,3117.65,19.62,20.08,21.33,841.67,843.53,203.316666,11.30,1.0026,214,0,14.113,1.99392,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102792.625000,367597.562500,39683.800781,2359.066650,638.233337,321.666656
25:59:19,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,1.996,3118.65,19.59,20.07,21.33,841.69,843.53,200.616669,11.37,1.0027,214,0,14.113,1.99579,4.11,52425,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1102871.875000,367623.968750,39685.199219,2359.633301,638.799988,322.233337
25:59:49,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,1.996,3119.65,19.57,20.03,21.30,841.73,843.54,198.633331,11.44,1.0027,214,0,14.112,2.00007,4.11,52410,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1102948.625000,367649.562500,39686.398438,2359.933350,639.099976,322.533325
26:00:19,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,1.997,3120.65,19.55,20.00,21.30,841.70,843.54,199.783340,11.55,1.0028,214,0,14.112,2.00677,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103034.875000,367678.312500,39689.035156,2359.933350,639.099976,322.533325
26:00:49,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,1.995,3121.65,19.52,19.96,21.25,841.62,843.52,206.766663,11.44,1.0029,214,0,14.113,2.00838,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103136.750000,367712.281250,39691.101563,2359.933350,639.099976,322.533325
26:01:19,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,1.995,3122.65,19.49,19.95,21.25,841.80,843.42,198.399994,11.61,1.0028,214,0,14.112,1.99766,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103259.625000,367753.187500,39694.035156,2359.933350,639.099976,322.533325
26:01:49,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.996,3123.64,19.46,19.92,21.23,841.69,843.53,202.100006,11.67,1.0031,214,0,14.110,2.00677,4.10,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103354.625000,367784.906250,39695.367188,2359.933350,639.099976,322.533325
26:02:19,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.994,3124.64,19.45,19.91,21.20,841.83,843.58,201.550003,11.46,1.0032,214,0,14.111,1.99873,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103460.375000,367820.125000,39696.632813,2359.933350,639.099976,322.533325
26:02:49,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,1.994,3125.64,19.43,19.87,21.19,841.75,843.67,203.649994,11.15,1.0034,214,0,14.110,2.00677,4.09,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103579.625000,367859.875000,39697.398438,2360.033447,639.099976,322.533325
26:03:19,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,1.991,3126.63,19.42,19.87,21.18,841.74,843.64,195.116669,11.14,1.0034,214,0,14.111,1.99579,4.10,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103704.000000,367901.343750,39699.398438,2360.766602,639.099976,322.533325
26:03:49,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,1.991,3127.63,19.41,19.86,21.16,841.72,843.56,204.416672,11.15,1.0033,214,0,14.110,1.99472,4.09,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103788.500000,367929.500000,39702.167969,2360.766602,639.099976,322.533325
26:04:19,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,1.989,3128.62,19.41,19.81,21.15,841.74,843.75,202.183334,11.17,1.0036,214,0,14.111,2.00891,4.10,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103869.500000,367956.500000,39705.433594,2360.766602,639.099976,322.533325
26:04:49,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.993,3129.62,19.38,19.82,21.14,841.81,843.68,198.699997,11.24,1.0036,214,0,14.110,2.01321,4.09,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103961.125000,367987.031250,39709.632813,2360.766602,639.099976,322.533325
26:05:19,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,1.992,3130.62,19.37,19.81,21.11,841.83,843.62,200.850006,11.26,1.0035,214,0,14.112,2.00543,4.21,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104054.250000,368018.093750,39714.398438,2361.566650,639.099976,322.533325
26:05:49,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,1.997,3131.61,19.37,20.02,21.07,841.61,843.23,202.016663,11.26,1.0031,214,0,14.115,2.00194,4.21,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104129.375000,368043.125000,39715.601563,2361.633301,639.099976,322.533325
26:06:19,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.995,3132.61,19.37,20.30,21.08,841.77,842.89,201.800003,11.11,1.0027,214,0,14.120,2.00141,4.21,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104191.500000,368063.843750,39716.699219,2361.633301,639.099976,322.533325
26:06:49,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,1.995,3133.61,19.37,20.58,21.09,841.75,842.69,203.833328,11.01,1.0025,214,0,14.123,2.01214,4.21,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104283.250000,368094.406250,39717.566406,2361.633301,639.099976,322.533325
26:07:19,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.002,3134.61,19.39,20.76,21.11,841.80,842.37,200.133331,11.00,1.0020,214,0,14.125,2.00141,4.21,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104368.125000,368122.687500,39721.734375,2361.633301,639.099976,322.533325
26:07:49,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.004,3135.61,19.41,20.89,21.13,841.83,842.23,202.949997,11.14,1.0018,214,0,14.128,2.01482,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104477.375000,368159.093750,39723.500000,2362.399902,639.099976,322.533325
26:08:19,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.005,3136.61,19.43,21.02,21.16,841.86,842.05,202.816666,11.15,1.0015,214,0,14.129,2.00838,4.21,52327,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1104566.500000,368188.843750,39724.632813,2363.100098,639.666687,323.100006
26:08:49,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.005,3137.61,19.45,21.12,21.17,841.89,841.91,198.149994,11.07,1.0012,214,0,14.128,1.99713,4.21,52340,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1104665.250000,368221.718750,39726.035156,2363.399902,639.966675,323.399994
26:09:19,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.004,3138.62,19.48,21.22,21.18,841.83,841.81,201.633331,10.92,1.0010,214,0,14.131,2.01052,4.21,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104781.375000,368260.468750,39729.566406,2363.399902,639.966675,323.399994
26:09:49,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.005,3139.62,19.48,21.32,21.19,841.89,841.72,199.800003,10.94,1.0009,214,0,14.132,2.01133,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104897.250000,368299.062500,39732.066406,2364.233398,639.966675,323.399994
26:10:19,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.010,3140.62,19.49,21.33,21.22,841.85,841.60,198.466660,10.86,1.0008,214,0,14.133,2.00141,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104983.250000,368327.718750,39733.632813,2364.233398,639.966675,323.399994
26:10:49,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.009,3141.63,19.50,21.38,21.21,841.72,841.53,196.350006,11.11,1.0006,214,0,14.135,2.00704,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105089.875000,368363.312500,39734.734375,2364.233398,639.966675,323.399994
26:11:19,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.009,3142.63,19.53,21.42,21.25,841.88,841.45,204.483337,10.75,1.0005,214,0,14.135,2.01536,4.21,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105206.250000,368402.093750,39737.101563,2364.233398,639.966675,323.399994
26:11:49,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.008,3143.64,19.53,21.46,21.21,841.84,841.55,199.433334,10.69,1.0006,214,0,14.134,2.01428,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105274.000000,368424.656250,39738.433594,2364.366699,639.966675,323.399994
26:12:19,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.009,3144.64,19.56,21.46,21.24,841.86,841.50,199.316666,10.71,1.0004,214,0,14.134,2.00891,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105365.625000,368455.187500,39742.367188,2365.100098,639.966675,323.399994
26:12:49,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.012,3145.65,19.57,21.50,21.25,841.83,841.53,200.166672,10.68,1.0004,214,0,14.135,2.00462,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105454.625000,368484.906250,39743.500000,2365.100098,639.966675,323.399994
26:13:19,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,2.011,3146.65,19.58,21.52,21.27,841.78,841.42,201.883331,10.66,1.0003,215,0,14.134,2.01536,4.21,52445,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1105587.125000,368529.031250,39747.398438,2365.100098,639.966675,323.399994
26:13:49,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,2.005,3147.66,19.57,21.53,21.28,841.78,841.35,200.083328,10.61,1.0002,215,0,14.105,1.99873,4.21,52455,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1105701.750000,368567.281250,39750.433594,2365.100098,639.966675,323.399994
26:14:19,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.005,3148.66,19.59,21.57,21.31,841.81,841.42,196.516663,10.64,1.0002,215,0,14.108,1.99713,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105808.500000,368602.843750,39753.035156,2365.100098,639.966675,323.399994
26:14:49,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.006,3149.66,19.60,21.58,21.30,841.91,841.50,201.483337,10.62,1.0003,215,0,14.105,2.01482,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105943.750000,368647.937500,39753.734375,2365.100098,639.966675,323.399994
26:15:19,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.003,3150.66,19.59,21.59,21.31,841.94,841.45,203.383331,10.64,1.0003,215,0,14.105,2.00730,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106072.375000,368690.812500,39758.332031,2365.566650,639.966675,323.399994
26:15:49,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.006,3151.67,19.59,21.55,21.31,841.73,841.34,203.916672,10.52,1.0001,215,0,14.108,2.00623,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106193.875000,368731.312500,39759.964844,2365.966553,639.966675,323.399994
26:16:19,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.004,3152.67,19.61,21.56,21.33,841.77,841.46,200.616669,10.70,1.0002,215,0,14.108,2.01617,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106277.125000,368759.031250,39761.734375,2366.800049,639.966675,323.399994
26:16:49,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.002,3153.67,19.61,21.57,21.27,841.81,841.42,199.500000,10.58,1.0002,215,0,14.108,2.01321,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106354.625000,368784.906250,39763.734375,2366.833252,639.966675,323.399994
26:17:19,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.008,3154.67,19.61,21.56,21.34,841.83,841.44,195.966660,10.52,1.0002,215,0,14.106,2.00569,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106431.750000,368810.593750,39766.398438,2367.133301,640.266663,323.399994
26:17:49,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.008,3155.68,19.60,21.58,21.32,841.75,841.50,197.383331,10.56,1.0003,215,0,14.108,1.99499,4.21,52533,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1106533.875000,368844.625000,39770.066406,2367.699951,640.833313,323.399994
26:18:19,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.007,3156.68,19.61,21.56,21.29,841.72,841.52,198.649994,10.53,1.0003,215,0,14.105,1.99606,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106624.500000,368874.843750,39771.265625,2367.699951,640.833313,323.399994
26:18:49,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.005,3157.68,19.60,21.53,21.31,841.77,841.45,202.750000,10.58,1.0002,215,0,14.106,2.00355,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106726.875000,368908.968750,39775.132813,2367.699951,640.833313,323.399994
26:19:19,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.006,3158.69,19.61,21.53,21.32,841.93,841.52,200.050003,10.64,1.0003,215,0,14.108,2.01455,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106821.875000,368940.625000,39778.765625,2367.699951,640.833313,323.399994
26:19:49,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,2.005,3159.69,19.60,21.52,21.32,841.75,841.42,203.316666,10.74,1.0002,215,0,14.105,2.01859,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106937.750000,368979.281250,39780.500000,2367.699951,640.833313,323.399994
26:20:19,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.006,3160.69,19.58,21.52,21.31,841.98,841.58,200.850006,10.72,1.0004,215,0,14.108,2.00972,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107014.625000,369004.875000,39782.199219,2367.699951,640.833313,323.399994
26:20:49,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.005,3161.69,19.59,21.52,21.30,841.89,841.70,205.383331,10.82,1.0005,215,0,14.105,2.00355,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107124.875000,369041.625000,39784.000000,2368.533447,640.833313,323.399994
26:21:19,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.005,3162.69,19.59,21.49,21.31,841.77,841.60,199.750000,10.97,1.0004,215,0,14.106,2.00596,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107216.125000,369072.031250,39785.699219,2368.566650,640.833313,323.399994
26:21:49,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,2.004,3163.70,19.58,21.50,21.34,841.90,841.50,200.933334,10.99,1.0003,215,0,14.108,2.01644,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107295.125000,369098.375000,39788.933594,2368.566650,640.833313,323.399994
26:22:19,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.003,3164.70,19.58,21.49,21.27,841.83,841.58,201.283340,11.00,1.0004,215,0,14.105,2.01375,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107400.000000,369133.343750,39792.132813,2368.566650,640.833313,323.399994
26:22:49,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,2.003,3165.70,19.58,21.47,21.31,841.86,841.58,205.149994,11.08,1.0004,215,0,14.105,2.00918,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107516.250000,369172.062500,39796.867188,2368.733398,640.833313,323.399994
26:23:19,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.002,3166.70,19.57,21.43,21.26,841.94,841.66,200.500000,11.13,1.0005,215,0,14.104,2.00034,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107636.000000,369212.000000,39801.734375,2369.433350,640.833313,323.399994
26:23:49,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,2.003,3167.70,19.57,21.41,21.27,841.90,841.61,202.016663,11.21,1.0005,215,0,14.103,2.00838,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107756.875000,369252.312500,39804.066406,2369.433350,640.833313,323.399994
26:24:19,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,2.004,3168.70,19.56,21.42,21.30,841.92,841.66,198.016663,11.14,1.0006,215,0,14.104,2.00784,4.21,52637,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1107882.625000,369294.218750,39807.265625,2369.899902,640.833313,323.399994
26:24:49,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,2.005,3169.70,19.57,21.39,21.26,841.91,841.74,198.116669,11.19,1.0006,215,0,14.105,2.00623,4.20,52644,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1108013.875000,369337.968750,39810.734375,2370.300049,640.833313,323.399994
26:25:19,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.005,3170.71,19.54,21.39,21.30,841.90,841.92,200.183334,11.32,1.0009,215,0,14.104,1.99766,4.20,52651,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1108109.250000,369369.718750,39817.398438,2370.866699,641.400024,323.399994
26:25:49,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,2.004,3171.71,19.55,21.33,21.26,841.82,841.84,201.899994,11.40,1.0008,215,0,14.103,2.01428,4.20,52658,0.100000,0.100000,0.400000,0.100000,0.100000,0.400000,1108246.250000,369415.406250,39824.367188,2371.166748,641.700012,323.399994
26:26:19,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,2.002,3172.71,19.54,21.33,21.24,841.90,841.90,195.633331,11.50,1.0009,215,0,14.103,2.00221,4.20,52665,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1108454.875000,369484.968750,39833.066406,2372.033447,641.700012,323.399994
26:26:49,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,2.004,3173.71,19.52,21.33,21.22,841.88,841.86,211.133331,11.43,1.0009,215,0,14.104,1.99259,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108603.125000,369534.375000,39836.234375,2372.033447,641.700012,323.399994
26:27:19,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.000,3174.71,19.51,21.31,21.24,841.91,841.83,197.916672,11.45,1.0009,215,0,14.103,1.99766,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108745.125000,369581.687500,39838.035156,2372.033447,641.700012,323.399994
26:27:49,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,2.000,3175.71,19.52,21.27,21.23,841.93,841.90,200.266663,11.52,1.0009,215,0,14.102,1.99446,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108894.125000,369631.375000,39840.234375,2372.033447,641.700012,323.399994
26:28:19,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,2.004,3176.71,19.49,21.26,21.19,841.97,841.75,198.933334,11.55,1.0009,215,0,14.102,2.00034,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109048.750000,369682.937500,39843.433594,2372.633301,641.700012,323.399994
26:28:49,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.000,3177.71,19.48,21.25,21.20,841.93,841.75,203.250000,11.54,1.0009,215,0,14.103,1.99766,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109166.375000,369722.125000,39845.433594,2372.899902,641.700012,323.399994
26:29:19,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.999,3178.71,19.46,21.21,21.20,841.91,841.94,199.399994,11.52,1.0012,215,0,14.103,1.99606,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109312.250000,369770.718750,39849.367188,2372.899902,641.700012,323.399994
26:29:49,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.998,3179.71,19.44,21.19,21.16,841.96,842.05,204.133331,11.48,1.0014,215,0,14.102,1.99526,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109428.625000,369809.562500,39856.199219,2372.899902,641.700012,323.399994
26:30:19,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,2.000,3180.71,19.42,21.18,21.18,841.91,842.05,198.616669,11.36,1.0015,215,0,14.101,2.00999,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109529.250000,369843.062500,39858.265625,2372.899902,641.700012,323.399994
26:30:49,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.000,3181.71,19.40,21.14,21.16,841.99,842.03,199.699997,11.42,1.0015,215,0,14.101,2.00596,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109654.500000,369884.843750,39861.601563,2372.899902,641.700012,323.399994
26:31:19,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,2.004,3182.71,19.38,21.15,21.14,842.00,841.95,200.433334,11.55,1.0015,215,0,14.102,2.00489,4.20,52725,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1109804.375000,369934.812500,39865.000000,2372.899902,641.700012,323.399994
26:31:49,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.999,3183.71,19.36,21.11,21.13,842.14,841.93,198.350006,11.49,1.0015,215,0,14.098,2.00355,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109914.875000,369971.625000,39866.367188,2372.899902,641.700012,323.399994
26:32:19,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.998,3184.71,19.34,21.06,21.11,842.00,842.01,201.783340,11.50,1.0017,215,0,14.098,2.00489,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110009.375000,370003.125000,39871.933594,2372.899902,641.700012,323.399994
26:32:49,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.998,3185.71,19.32,21.04,21.10,842.01,842.04,203.800003,11.48,1.0018,215,0,14.101,2.00489,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110113.500000,370037.843750,39875.800781,2372.899902,641.700012,323.399994
26:33:19,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.999,3186.71,19.30,21.01,21.07,841.96,842.12,199.199997,11.51,1.0020,215,0,14.098,2.00865,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110225.875000,370075.312500,39877.632813,2372.899902,641.700012,323.399994
26:33:49,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.998,3187.71,19.28,20.96,21.05,842.07,842.15,197.583328,11.50,1.0021,215,0,14.098,2.00248,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110381.125000,370127.031250,39879.566406,2372.899902,641.700012,323.399994
26:34:19,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.991,3188.71,19.26,20.93,21.02,842.11,842.08,198.649994,11.61,1.0021,215,0,14.099,2.00865,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110530.125000,370176.687500,39884.332031,2372.899902,641.700012,323.399994
26:34:49,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.997,3189.70,19.23,20.88,20.97,842.06,842.16,201.199997,11.67,1.0023,215,0,14.098,2.01402,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110648.625000,370216.218750,39887.265625,2372.899902,641.700012,323.399994
26:35:19,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.997,3190.70,19.20,20.85,20.95,842.12,842.24,195.649994,11.66,1.0025,215,0,14.096,2.00302,4.20,52766,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1110854.625000,370284.906250,39896.367188,2372.899902,641.700012,323.399994
26:35:49,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.994,3191.70,19.19,20.84,20.94,842.07,842.14,198.250000,11.48,1.0024,215,0,14.093,1.99954,4.20,52771,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1111010.125000,370336.687500,39899.566406,2372.899902,641.700012,323.399994
26:36:19,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.996,3192.70,19.16,20.78,20.94,842.10,842.17,205.666672,11.53,1.0025,215,0,14.094,1.99820,4.20,52776,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1111305.000000,370435.000000,39903.898438,2372.899902,641.700012,323.399994
26:36:49,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.985,3193.69,19.13,20.70,20.91,842.11,842.39,199.133331,11.45,1.0029,215,0,14.096,2.00865,4.20,52780,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1111461.750000,370487.281250,39907.632813,2372.899902,641.700012,323.399994
26:37:19,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.991,3194.68,19.11,20.65,20.85,842.11,842.34,201.783340,11.46,1.0029,215,0,14.093,1.99205,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111569.750000,370523.218750,39909.500000,2372.899902,641.700012,323.399994
26:37:49,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.991,3195.68,19.07,20.61,20.82,842.04,842.42,197.216660,11.49,1.0031,215,0,14.093,2.00462,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111674.625000,370558.218750,39911.367188,2372.899902,641.700012,323.399994
26:38:19,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.990,3196.67,19.03,20.54,20.80,842.05,842.43,204.449997,11.41,1.0033,214,0,14.094,1.99125,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111780.500000,370593.500000,39913.867188,2372.899902,641.700012,323.399994
26:38:49,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.995,3197.67,19.00,20.46,20.75,842.17,842.41,201.433334,11.50,1.0034,214,0,14.120,2.00382,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111910.875000,370636.968750,39915.433594,2372.899902,641.700012,323.399994
26:39:19,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.995,3198.67,18.95,20.37,20.71,842.18,842.62,197.666672,11.49,1.0038,214,0,14.120,2.00516,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112014.625000,370671.562500,39915.964844,2372.899902,641.700012,323.399994
26:39:49,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.996,3199.67,18.91,20.32,20.72,842.05,842.45,199.399994,11.48,1.0037,214,0,14.120,2.00677,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112126.250000,370708.718750,39918.601563,2372.899902,641.700012,323.399994
26:40:19,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.995,3200.66,18.88,20.28,20.67,842.03,842.54,202.350006,11.54,1.0039,214,0,14.116,2.00516,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112235.000000,370745.000000,39919.265625,2372.899902,641.700012,323.399994
26:40:49,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.998,3201.66,18.83,20.16,20.63,842.04,842.59,199.483337,11.60,1.0042,214,0,14.117,2.00462,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112348.000000,370782.656250,39921.199219,2372.899902,641.700012,323.399994
26:41:19,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.994,3202.66,18.79,20.08,20.58,842.11,842.58,201.000000,11.66,1.0043,214,0,14.114,2.00382,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112493.750000,370831.281250,39924.234375,2373.466553,641.700012,323.399994
26:41:49,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.996,3203.66,18.74,19.99,20.52,842.04,842.74,200.800003,11.70,1.0047,214,0,14.115,2.00489,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112636.625000,370878.906250,39926.035156,2373.766602,641.700012,323.399994
26:42:19,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.996,3204.65,18.69,19.90,20.49,842.10,842.93,203.250000,11.73,1.0051,214,0,14.114,1.99579,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112695.250000,370898.406250,39927.566406,2373.766602,641.700012,323.399994
26:42:49,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.995,3205.65,18.65,19.84,20.42,842.08,842.78,200.199997,11.75,1.0050,214,0,14.112,2.00435,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112783.125000,370927.687500,39929.367188,2373.766602,641.700012,323.399994
26:43:19,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.990,3206.64,18.60,19.74,20.40,841.99,842.89,198.166672,11.76,1.0053,214,0,14.113,2.00677,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112903.750000,370967.937500,39931.601563,2373.766602,641.700012,323.399994
26:43:49,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.993,3207.64,18.56,19.72,20.34,842.16,843.00,197.649994,11.86,1.0056,214,0,14.111,2.00516,4.20,52836,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,1113198.875000,371066.312500,39938.433594,2373.766602,641.700012,323.399994
26:44:19,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.992,3208.64,18.51,19.57,20.29,842.12,843.07,198.533340,11.99,1.0058,214,0,14.109,2.00221,4.20,52839,6.966667,8.266666,8.266666,6.966667,8.266666,8.266666,1114278.625000,371426.187500,39967.765625,2373.766602,641.700012,323.399994
26:44:49,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.993,3209.63,18.48,19.55,20.28,842.07,843.15,198.466660,11.92,1.0060,214,0,14.111,2.00543,4.20,52843,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1114485.250000,371495.062500,39973.132813,2373.766602,641.700012,323.399994
26:45:19,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.992,3210.63,18.43,19.40,20.25,842.22,843.05,198.149994,12.00,1.0061,214,0,14.108,2.00516,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114623.625000,371541.187500,39974.199219,2373.766602,641.700012,323.399994
26:45:49,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.991,3211.62,18.39,19.35,20.20,842.14,843.27,196.166672,12.18,1.0065,214,0,14.109,2.00462,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114756.000000,371585.343750,39975.300781,2373.766602,641.700012,323.399994
26:46:19,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.990,3212.62,18.35,19.29,20.17,842.07,843.30,200.266663,12.23,1.0067,214,0,14.108,1.99873,4.20,52853,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1114910.375000,371636.812500,39981.234375,2373.766602,641.700012,323.399994
26:46:49,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.985,3213.61,18.32,19.17,20.09,842.16,843.49,195.416672,12.20,1.0070,214,0,14.105,2.00543,4.14,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115037.125000,371679.031250,39983.898438,2373.766602,641.700012,323.399994
26:47:19,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.985,3214.60,18.28,18.93,20.08,842.17,843.78,200.566666,12.05,1.0075,213,0,14.101,1.99526,4.14,52827,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1115194.625000,371731.531250,39990.535156,2374.300049,641.700012,323.399994
26:47:49,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.985,3215.60,18.24,18.70,20.04,842.15,843.97,205.166672,12.05,1.0079,211,0,14.124,1.99312,4.13,52811,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1115342.125000,371780.687500,39993.867188,2375.033447,641.700012,323.399994
26:48:19,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.994,3216.59,18.18,18.48,19.98,842.16,844.27,201.550003,12.13,1.0084,211,0,14.179,2.01375,4.13,52795,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1115446.250000,371815.406250,39997.265625,2375.500000,641.700012,323.399994
26:48:49,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.993,3217.59,18.14,18.34,19.92,842.31,844.46,198.783340,12.07,1.0088,211,0,14.178,2.00999,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115542.875000,371847.625000,39999.300781,2375.500000,641.700012,323.399994
26:49:19,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.992,3218.59,18.08,18.13,19.89,842.22,844.58,202.333328,12.32,1.0091,211,0,14.177,2.01106,4.13,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115623.375000,371874.468750,40001.898438,2375.500000,641.700012,323.399994
26:49:49,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.990,3219.58,18.03,18.02,19.82,842.28,844.79,201.399994,12.26,1.0096,211,0,14.172,2.00945,4.13,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115731.250000,371910.406250,40006.398438,2377.100098,641.700012,323.399994
26:50:19,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.991,3220.58,17.98,17.89,19.78,842.13,844.80,200.516663,12.21,1.0098,211,0,14.172,2.00569,4.13,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115825.750000,371941.906250,40007.535156,2377.233398,641.700012,323.399994
26:50:49,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.989,3221.57,17.93,17.76,19.71,842.14,844.94,200.300003,12.19,1.0101,210,0,14.171,2.00891,4.12,52717,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1115916.500000,371972.156250,40008.898438,2378.100098,642.566650,323.399994
26:51:19,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.993,3222.57,17.88,17.69,19.67,842.15,845.15,204.199997,12.29,1.0105,210,0,14.199,2.01375,4.12,52701,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1116185.125000,372061.687500,40015.632813,2378.233398,642.566650,323.399994
26:51:49,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.991,3223.56,17.83,17.57,19.66,842.11,845.16,201.800003,12.28,1.0107,210,0,14.196,2.00677,4.12,52685,2.966667,4.400000,5.100000,2.966667,4.400000,5.100000,1116774.625000,372258.218750,40037.898438,2379.699951,643.066650,323.899994
26:52:19,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.992,3224.56,17.79,17.46,19.57,842.18,845.19,200.816666,12.25,1.0109,210,0,14.196,2.01455,4.11,52669,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,1116923.625000,372307.875000,40044.300781,2380.966553,644.299988,325.133331
26:52:49,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.988,3225.56,17.73,17.38,19.51,842.16,845.28,199.833328,12.16,1.0112,210,0,14.194,2.01402,4.11,52654,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1117234.250000,372411.437500,40050.699219,2380.966553,644.299988,325.133331
26:53:19,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.989,3226.55,17.67,17.30,19.50,842.07,845.24,202.316666,12.28,1.0114,209,0,14.194,2.00704,4.12,52637,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1117395.375000,372465.125000,40057.500000,2380.966553,644.299988,325.133331
26:53:49,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.993,3227.55,17.63,17.22,19.44,842.16,845.35,198.633331,12.34,1.0116,209,0,14.222,2.01644,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117498.625000,372499.531250,40058.265625,2380.966553,644.299988,325.133331
26:54:19,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,1.992,3228.54,17.58,17.15,19.39,842.22,845.36,202.483337,12.55,1.0118,209,0,14.219,2.01455,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117606.625000,372535.562500,40060.367188,2380.966553,644.299988,325.133331
26:54:49,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.992,3229.54,17.55,17.08,19.36,842.24,845.44,200.016663,12.61,1.0120,209,0,14.219,2.01751,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117738.250000,372579.437500,40063.367188,2380.966553,644.299988,325.133331
26:55:19,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,1.990,3230.53,17.50,17.01,19.31,842.24,845.51,202.816666,12.43,1.0123,209,0,14.218,2.01294,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117876.875000,372625.625000,40067.265625,2380.966553,644.299988,325.133331
26:55:49,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.992,3231.53,17.48,16.94,19.26,842.25,845.48,200.550003,12.41,1.0123,209,0,14.216,2.01428,4.11,52559,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,1118181.375000,372727.093750,40073.464844,2380.966553,644.299988,325.133331
26:56:19,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,1.989,3232.53,17.45,16.89,19.22,842.20,845.61,198.383331,12.42,1.0126,208,0,14.216,2.01402,4.10,52543,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1118601.625000,372867.187500,40086.000000,2380.966553,644.299988,325.133331
26:56:49,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.994,3233.52,17.40,16.84,19.21,842.18,845.60,202.383331,12.46,1.0127,208,0,14.246,2.01724,4.11,52527,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1118719.250000,372906.406250,40090.500000,2380.966553,644.299988,325.133331
26:57:19,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.994,3234.52,17.37,16.81,19.14,842.14,845.55,202.699997,12.50,1.0128,208,0,14.242,2.01617,4.10,52511,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1118850.500000,372950.156250,40092.699219,2381.366699,644.700012,325.533325
26:57:49,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,1.994,3235.52,17.33,16.71,19.15,842.20,845.48,200.750000,12.52,1.0128,208,0,14.245,2.01778,4.11,52495,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1118962.250000,372987.437500,40095.066406,2381.833252,645.166687,326.000000
26:58:19,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,1.993,3236.51,17.30,16.72,19.05,842.15,845.56,200.833328,12.66,1.0130,208,0,14.242,2.01859,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119070.250000,373023.437500,40098.765625,2381.833252,645.166687,326.000000
26:58:49,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.991,3237.51,17.28,16.69,19.08,842.24,845.64,200.766663,12.87,1.0132,208,0,14.244,2.01778,4.11,52464,45.266666,50.533333,50.533333,32.099998,37.633335,42.633335,1124847.125000,374949.031250,40232.167969,2383.800049,645.166687,326.000000
26:59:19,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.993,3238.50,17.25,16.64,19.00,842.11,845.60,200.283340,12.81,1.0132,208,0,14.244,2.01994,4.10,52448,17.033333,19.000000,19.000000,16.633333,19.000000,19.000000,1127189.750000,375729.906250,40280.433594,2384.166748,645.166687,326.000000
26:59:49,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.990,3239.50,17.22,16.58,19.01,842.12,845.63,201.416672,13.00,1.0134,208,0,14.241,2.01724,4.10,52432,7.666667,9.066667,9.066667,7.666667,9.066667,9.066667,1128349.250000,376116.406250,40311.464844,2384.766602,645.166687,326.000000
27:00:19,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.990,3240.49,17.20,16.55,18.98,842.20,845.66,200.899994,12.65,1.0135,207,0,14.241,2.01644,4.10,52416,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1128700.750000,376233.593750,40321.035156,2385.033447,645.166687,326.000000
27:00:49,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.995,3241.49,17.18,16.54,18.98,842.16,845.63,203.600006,12.44,1.0136,207,0,14.270,2.02317,4.10,52400,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1128879.875000,376293.312500,40327.667969,2385.033447,645.166687,326.000000
27:01:19,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.994,3242.49,17.16,16.50,18.95,842.13,845.74,203.016663,12.55,1.0138,207,0,14.271,2.01859,4.09,52384,0.933333,0.966667,1.266667,0.933333,0.966667,1.266667,1129169.500000,376389.843750,40331.367188,2385.899902,646.033325,326.000000
27:01:49,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.993,3243.48,17.14,16.47,18.94,842.14,845.67,201.816666,12.61,1.0137,207,0,14.272,2.02020,4.09,52368,0.333333,0.833333,1.300000,0.333333,0.833333,1.300000,1129385.250000,376461.718750,40334.898438,2387.166748,646.833313,326.799988
27:02:19,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.992,3244.48,17.12,16.42,18.83,842.25,845.75,199.550003,12.56,1.0139,207,0,14.268,2.02236,4.10,52353,0.666667,0.666667,1.066667,0.666667,0.666667,1.066667,1129605.875000,376535.312500,40339.699219,2388.033447,647.299988,326.866669
27:02:49,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.992,3245.48,17.08,16.36,18.85,842.20,845.81,200.866669,12.71,1.0141,207,0,14.269,2.02047,4.09,52337,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,1129782.125000,376594.062500,40342.464844,2388.966553,647.766663,326.866669
27:03:19,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.994,3246.47,17.06,16.36,18.83,842.18,845.76,201.300003,12.70,1.0141,207,0,14.269,2.02047,4.10,52321,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1129948.000000,376649.343750,40343.535156,2389.366699,647.766663,326.866669
27:03:49,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.992,3247.47,17.03,16.32,18.80,842.08,845.90,203.183334,12.83,1.0144,207,0,14.268,2.02344,4.10,52305,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1130146.625000,376715.531250,40345.132813,2389.366699,647.766663,326.866669
27:04:19,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.992,3248.46,17.01,16.28,18.76,842.14,845.72,202.683334,12.85,1.0142,207,0,14.268,2.01805,4.10,52289,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1130425.875000,376808.593750,40352.601563,2389.366699,647.766663,326.866669
27:04:49,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.997,3249.46,16.99,16.46,18.73,842.23,845.46,202.616669,12.64,1.0140,207,0,14.273,2.02883,4.20,52304,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1130609.875000,376869.937500,40358.234375,2389.366699,647.766663,326.866669
27:05:19,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.999,3250.46,16.97,16.70,18.76,842.10,845.12,202.816666,12.96,1.0137,207,0,14.278,2.02802,4.20,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130770.250000,376923.437500,40360.132813,2389.366699,647.766663,326.866669
27:05:49,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.001,3251.46,16.99,16.95,18.75,842.12,844.84,203.866669,13.07,1.0132,207,0,14.282,2.02694,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130938.625000,376979.531250,40362.367188,2389.366699,647.766663,326.866669
27:06:19,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.003,3252.46,16.98,17.13,18.75,842.12,844.57,200.899994,13.11,1.0129,207,0,14.282,2.03181,4.20,52345,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1131108.875000,377036.312500,40364.367188,2389.366699,647.766663,326.866669
27:06:49,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.004,3253.47,16.98,17.23,18.76,842.17,844.47,204.100006,13.22,1.0128,207,0,14.282,2.02425,4.20,52358,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1131317.125000,377105.687500,40375.500000,2389.366699,647.766663,326.866669
27:07:19,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,2.004,3254.47,17.01,17.38,18.76,842.11,844.29,202.566666,13.02,1.0125,207,0,14.285,2.02479,4.20,52370,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1131530.875000,377177.000000,40379.867188,2389.366699,647.766663,326.866669
27:07:49,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.004,3255.47,17.00,17.45,18.76,842.19,844.16,199.699997,12.87,1.0124,207,0,14.287,2.03478,4.20,52382,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1131686.875000,377229.000000,40386.167969,2389.366699,647.766663,326.866669
27:08:19,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.005,3256.48,17.00,17.53,18.75,842.19,843.95,201.666672,12.91,1.0122,207,0,14.287,2.03045,4.20,52394,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,1131869.500000,377289.843750,40391.433594,2390.199951,648.599976,327.700012
27:08:49,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.007,3257.48,16.99,17.55,18.77,842.15,843.90,201.016663,13.05,1.0121,207,0,14.288,2.03289,4.20,52405,0.100000,0.100000,0.133333,0.100000,0.100000,0.133333,1132037.125000,377345.656250,40392.933594,2390.233398,648.633362,327.733337
27:09:19,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.006,3258.48,17.01,17.63,18.73,842.19,843.82,202.066666,13.08,1.0119,207,0,14.290,2.02748,4.20,52416,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1132246.500000,377415.500000,40399.265625,2390.699951,648.633362,327.733337
27:09:49,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.005,3259.49,17.00,17.64,18.77,842.19,843.87,201.566666,12.98,1.0120,207,0,14.288,2.02964,4.20,52427,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1132410.625000,377470.187500,40404.566406,2391.199951,648.633362,327.733337
27:10:19,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.006,3260.49,17.00,17.65,18.75,842.27,843.74,200.949997,13.11,1.0119,207,0,14.288,2.03099,4.20,52438,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1132584.500000,377528.156250,40412.535156,2392.733398,648.633362,327.733337
27:10:49,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.004,3261.49,16.97,17.68,18.73,842.12,843.72,202.933334,13.17,1.0120,207,0,14.290,2.02964,4.20,52449,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1132726.875000,377575.625000,40417.566406,2394.233398,648.633362,327.733337
27:11:19,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.005,3262.50,16.96,17.70,18.73,842.13,843.90,203.583328,13.13,1.0122,207,0,14.288,2.02991,4.20,52459,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1132895.625000,377631.875000,40421.464844,2394.566650,648.633362,327.733337
27:11:49,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.003,3263.50,16.97,17.69,18.72,842.18,843.77,202.133331,13.08,1.0120,207,0,14.288,2.02964,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133067.875000,377689.312500,40426.601563,2394.566650,648.633362,327.733337
27:12:19,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.005,3264.50,16.96,17.71,18.69,842.26,843.75,199.566666,12.99,1.0120,207,0,14.291,2.03289,4.20,52479,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,1133215.750000,377738.562500,40434.566406,2395.600098,649.500000,327.733337
27:12:49,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,2.006,3265.51,16.93,17.70,18.72,842.13,843.73,199.816666,13.09,1.0121,207,0,14.290,2.03181,4.20,52489,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1133383.625000,377794.531250,40441.066406,2396.300049,649.500000,327.733337
27:13:19,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,2.006,3266.51,16.92,17.68,18.72,842.21,843.70,202.616669,13.19,1.0121,207,0,14.291,2.02991,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133507.625000,377835.875000,40445.667969,2396.300049,649.500000,327.733337
27:13:49,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,2.006,3267.51,16.91,17.66,18.68,842.24,843.65,200.483337,13.14,1.0121,207,0,14.291,2.03154,4.20,52508,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1133674.250000,377891.437500,40450.898438,2397.000000,649.633362,327.733337
27:14:19,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,2.004,3268.52,16.90,17.67,18.66,842.22,843.71,203.750000,12.93,1.0122,207,0,14.290,2.02398,4.20,52517,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,1133917.625000,377972.531250,40463.367188,2398.033447,650.366638,327.733337
27:14:49,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,2.005,3269.52,16.89,17.64,18.66,842.30,843.66,202.483337,12.97,1.0122,207,0,14.288,2.03181,4.20,52526,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1134123.500000,378041.125000,40469.367188,2398.899902,650.366638,327.733337
27:15:19,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,2.004,3270.52,16.88,17.64,18.65,842.25,843.74,201.216660,12.70,1.0123,207,0,14.290,2.03127,4.20,52535,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1134278.875000,378092.968750,40472.964844,2398.899902,650.366638,327.733337
27:15:49,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,2.004,3271.52,16.86,17.63,18.63,842.20,843.74,202.983337,12.70,1.0124,207,0,14.288,2.02667,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134430.500000,378143.500000,40477.667969,2398.899902,650.366638,327.733337
27:16:19,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,2.004,3272.53,16.85,17.59,18.65,842.23,843.82,202.183334,12.86,1.0125,207,0,14.288,2.02937,4.20,52552,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1134588.625000,378196.218750,40480.132813,2398.899902,650.366638,327.733337
27:16:49,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,2.004,3273.53,16.84,17.56,18.63,842.29,843.85,201.399994,12.85,1.0126,207,0,14.287,2.03154,4.20,52561,0.066667,1.000000,1.600000,0.066667,1.000000,1.600000,1134794.625000,378264.875000,40486.898438,2399.500000,650.966675,328.333344
27:17:19,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,2.004,3274.53,16.83,17.53,18.60,842.31,843.85,199.533340,12.70,1.0127,207,0,14.290,2.02991,4.20,52569,0.733333,1.133333,1.866667,0.733333,1.133333,1.866667,1135020.500000,378340.156250,40498.332031,2401.500000,651.833313,329.200012
27:17:49,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,2.004,3275.54,16.82,17.53,18.56,842.24,843.93,200.699997,12.80,1.0128,207,0,14.288,2.03127,4.20,52577,1.000000,1.300000,2.200000,1.000000,1.300000,2.200000,1135290.125000,378430.062500,40509.500000,2403.233398,652.966675,330.333344
27:18:19,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,2.003,3276.54,16.80,17.51,18.56,842.19,843.75,202.716660,12.78,1.0126,207,0,14.286,2.03073,4.20,52585,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1135569.500000,378523.156250,40517.535156,2403.233398,652.966675,330.333344
27:18:49,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,2.000,3277.54,16.79,17.50,18.57,842.13,843.90,205.600006,12.61,1.0129,207,0,14.285,2.02155,4.20,52592,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,1135817.375000,378605.781250,40523.933594,2404.366699,653.833313,330.333344
27:19:19,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.999,3278.54,16.78,17.45,18.54,842.30,843.88,199.916672,12.59,1.0129,207,0,14.286,2.02775,4.20,52600,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1136032.500000,378677.500000,40532.035156,2406.566650,653.833313,330.333344
27:19:49,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,2.001,3279.54,16.77,17.41,18.53,842.19,843.96,201.800003,12.70,1.0130,207,0,14.285,2.02452,4.20,52608,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1136260.500000,378753.531250,40544.167969,2406.699951,653.833313,330.333344
27:20:19,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.999,3280.54,16.74,17.39,18.53,842.28,843.99,201.800003,12.63,1.0131,207,0,14.284,2.02506,4.20,52615,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1136459.750000,378819.937500,40552.332031,2407.800049,653.833313,330.333344
27:20:49,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,2.000,3281.54,16.73,17.36,18.50,842.26,843.94,201.916672,12.70,1.0131,207,0,14.285,2.03018,4.20,52622,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1136631.500000,378877.156250,40557.398438,2408.433350,653.833313,330.333344
27:21:19,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,2.000,3282.54,16.70,17.30,18.49,842.24,844.02,201.233337,12.90,1.0133,207,0,14.284,2.02883,4.20,52629,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1136814.875000,378938.312500,40563.265625,2408.433350,653.833313,330.333344
27:21:49,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.999,3283.54,16.68,17.31,18.49,842.21,843.97,203.033340,12.63,1.0133,207,0,14.283,2.02991,4.20,52636,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1137009.125000,379003.031250,40570.367188,2408.433350,653.833313,330.333344
27:22:19,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,2.001,3284.54,16.67,17.29,18.44,842.19,843.93,200.850006,12.70,1.0133,207,0,14.283,2.03208,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137126.875000,379042.343750,40571.433594,2408.766602,653.833313,330.333344
27:22:49,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,2.000,3285.54,16.66,17.28,18.40,842.30,844.03,201.283340,12.69,1.0135,207,0,14.284,2.02425,4.20,52650,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1137339.750000,379113.218750,40577.000000,2409.300049,653.833313,330.333344
27:23:19,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,2.000,3286.54,16.65,17.22,18.38,842.36,843.98,203.216660,12.80,1.0134,207,0,14.283,2.02371,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137496.250000,379165.406250,40580.734375,2409.300049,653.833313,330.333344
27:23:49,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.999,3287.54,16.62,17.18,18.42,842.25,844.07,200.000000,12.74,1.0137,207,0,14.281,2.02748,4.20,52663,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1137617.375000,379205.812500,40584.734375,2409.566650,653.833313,330.333344
27:24:19,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.998,3288.54,16.61,17.18,18.39,842.18,844.09,203.649994,12.86,1.0137,207,0,14.282,2.02236,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137754.500000,379251.500000,40589.433594,2410.566650,653.833313,330.333344
27:24:49,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.998,3289.54,16.60,17.16,18.38,842.32,844.02,200.083328,12.74,1.0137,207,0,14.282,2.02991,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137874.125000,379291.375000,40592.699219,2411.000000,653.833313,330.333344
27:25:19,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.999,3290.54,16.59,17.12,18.35,842.29,844.07,197.766663,13.00,1.0137,207,0,14.282,2.02829,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138017.375000,379339.125000,40595.601563,2411.000000,653.833313,330.333344
27:25:49,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.997,3291.53,16.57,17.12,18.38,842.32,844.25,198.783340,12.98,1.0140,207,0,14.281,2.02775,4.20,52688,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1138172.250000,379390.718750,40599.035156,2411.666748,653.833313,330.333344
27:26:19,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.998,3292.53,16.56,17.06,18.33,842.30,844.13,199.216660,12.89,1.0139,207,0,14.280,2.02667,4.20,52694,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1138336.250000,379445.437500,40603.765625,2411.899902,653.833313,330.333344
27:26:49,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.998,3293.53,16.54,17.07,18.31,842.17,844.05,198.600006,12.83,1.0139,207,0,14.281,2.02721,4.20,52700,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1138505.625000,379501.875000,40606.898438,2411.899902,653.833313,330.333344
27:27:19,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.997,3294.53,16.53,17.08,18.29,842.28,844.00,199.366669,12.79,1.0139,207,0,14.280,2.02425,4.20,52705,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1138752.000000,379584.000000,40613.199219,2411.899902,653.833313,330.333344
27:27:49,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.997,3295.53,16.51,16.99,18.26,842.31,844.08,200.399994,12.77,1.0141,207,0,14.279,2.02533,4.20,52711,0.333333,0.333333,0.433333,0.333333,0.333333,0.433333,1138921.125000,379640.343750,40614.933594,2412.000000,653.933350,330.333344
27:28:19,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.996,3296.52,16.50,17.02,18.26,842.20,844.11,199.966660,12.94,1.0141,207,0,14.276,2.02613,4.20,52716,0.566667,0.666667,1.333333,0.566667,0.666667,1.333333,1139138.125000,379712.718750,40623.265625,2412.766602,654.700012,330.333344
27:28:49,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.995,3297.52,16.47,16.98,18.26,842.16,844.17,200.366669,12.86,1.0143,207,0,14.279,2.02290,4.20,52722,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1139327.500000,379775.812500,40627.265625,2412.766602,654.700012,330.333344
27:29:19,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.996,3298.51,16.46,16.94,18.24,842.27,844.17,200.550003,13.04,1.0143,207,0,14.280,2.02452,4.20,52727,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1139551.375000,379850.437500,40632.898438,2412.766602,654.700012,330.333344
27:29:49,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.996,3299.51,16.44,16.89,18.21,842.30,844.09,199.550003,13.09,1.0143,207,0,14.276,2.02209,4.20,52732,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,1139887.125000,379962.375000,40650.601563,2413.300049,654.700012,330.333344
27:30:19,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.995,3300.51,16.43,16.88,18.17,842.33,844.23,197.616669,13.02,1.0145,207,0,14.275,2.02398,4.20,52737,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1140158.125000,380052.687500,40660.800781,2413.633301,654.700012,330.333344
27:30:49,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.994,3301.50,16.41,16.86,18.16,842.33,844.28,201.283340,13.00,1.0146,207,0,14.276,2.02182,4.20,52742,0.466667,0.633333,0.833333,0.466667,0.633333,0.833333,1140396.750000,380132.281250,40666.132813,2413.833252,654.900024,330.333344
27:31:19,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.993,3302.50,16.38,16.82,18.17,842.15,844.26,201.949997,13.10,1.0147,207,0,14.276,2.01832,4.20,52747,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,1140544.625000,380181.562500,40671.367188,2415.100098,656.000000,330.333344
27:31:49,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.990,3303.50,16.38,16.81,18.17,842.26,844.32,201.133331,13.07,1.0148,207,0,14.276,2.02209,4.20,52752,0.800000,1.633333,1.900000,0.800000,1.633333,1.900000,1140798.125000,380266.062500,40689.566406,2416.233398,656.433350,330.333344
27:32:19,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.992,3304.49,16.37,16.75,18.16,842.24,844.34,199.316666,13.13,1.0148,207,0,14.274,2.02694,4.20,52757,0.866667,1.000000,1.733333,0.866667,1.000000,1.733333,1141021.375000,380340.468750,40704.535156,2417.399902,657.299988,331.200012
27:32:49,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.992,3305.49,16.34,16.74,18.12,842.21,844.27,200.050003,13.23,1.0149,207,0,14.274,2.01940,4.20,52762,0.166667,0.900000,1.300000,0.166667,0.900000,1.300000,1141230.750000,380410.281250,40712.898438,2418.600098,657.966675,331.866669
27:33:19,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.989,3306.48,16.33,16.70,18.13,842.30,844.35,204.750000,13.10,1.0150,206,0,14.274,2.01428,4.20,52766,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1141372.500000,380457.531250,40716.199219,2418.800049,658.166687,332.066681
27:33:49,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.994,3307.48,16.30,16.68,18.08,842.17,844.41,201.033340,13.24,1.0152,206,0,14.306,2.02317,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141490.875000,380496.968750,40718.398438,2418.800049,658.166687,332.066681
27:34:19,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.992,3308.48,16.29,16.62,18.06,842.25,844.43,200.899994,12.93,1.0153,206,0,14.304,2.02182,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141583.375000,380527.781250,40718.734375,2418.800049,658.166687,332.066681
27:34:49,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.993,3309.47,16.27,16.64,18.07,842.26,844.36,200.833328,13.05,1.0152,206,0,14.305,2.02425,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141652.250000,380550.781250,40721.234375,2418.800049,658.166687,332.066681
27:35:19,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.994,3310.47,16.25,16.57,18.04,842.32,844.52,199.816666,13.14,1.0155,206,0,14.306,2.02479,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141754.875000,380585.000000,40723.000000,2418.800049,658.166687,332.066681
27:35:49,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.995,3311.46,16.23,16.57,18.05,842.38,844.52,200.250000,13.04,1.0156,206,0,14.304,2.02748,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141844.500000,380614.875000,40724.699219,2418.800049,658.166687,332.066681
27:36:19,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.993,3312.46,16.21,16.56,18.04,842.30,844.58,201.833328,12.97,1.0157,206,0,14.304,2.02560,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141969.500000,380656.500000,40729.199219,2418.800049,658.166687,332.066681
27:36:49,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.994,3313.46,16.18,16.53,17.93,842.39,844.48,199.633331,12.89,1.0157,206,0,14.304,2.02533,4.20,52796,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1142413.875000,380804.593750,40746.500000,2418.800049,658.166687,332.066681
27:37:19,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.994,3314.45,16.17,16.53,17.94,842.33,844.53,202.566666,12.92,1.0158,206,0,14.304,2.02452,4.20,52800,28.666666,34.033333,34.299999,24.733334,31.799999,34.299999,1146098.000000,382032.656250,40859.566406,2419.566650,658.500000,332.399994
27:37:49,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.993,3315.45,16.16,16.52,17.95,842.31,844.48,202.000000,12.96,1.0158,206,0,14.303,2.01778,4.20,52804,6.000000,7.666667,7.666667,5.600000,7.533333,7.666667,1147014.500000,382338.156250,40888.632813,2419.800049,658.500000,332.399994
27:38:19,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.993,3316.44,16.15,16.51,17.94,842.37,844.46,195.783340,13.09,1.0158,206,0,14.304,2.03262,4.20,52808,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1147288.250000,382429.437500,40891.265625,2419.800049,658.500000,332.399994
27:38:49,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.994,3317.44,16.12,16.46,17.89,842.35,844.43,199.250000,13.14,1.0159,206,0,14.301,2.02371,4.20,52812,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,1147534.625000,382511.562500,40895.367188,2419.800049,658.500000,332.399994
27:39:19,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.993,3318.44,16.12,16.45,17.86,842.29,844.54,202.050003,13.09,1.0160,206,0,14.301,2.02748,4.20,52815,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1147771.750000,382590.593750,40904.265625,2419.800049,658.500000,332.399994
27:39:49,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.991,3319.43,16.09,16.40,17.86,842.30,844.44,199.166672,13.17,1.0160,206,0,14.299,2.02344,4.20,52819,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1147981.750000,382660.562500,40912.964844,2419.800049,658.500000,332.399994
27:40:19,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.992,3320.43,16.08,16.40,17.85,842.38,844.49,198.250000,13.26,1.0161,206,0,14.301,2.02506,4.20,52823,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1148142.875000,382714.343750,40916.765625,2419.800049,658.500000,332.399994
27:40:49,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.993,3321.43,16.06,16.38,17.85,842.28,844.55,199.333328,13.39,1.0162,206,0,14.302,2.02748,4.20,52826,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1148292.250000,382764.062500,40925.632813,2419.800049,658.500000,332.399994
27:41:19,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.992,3322.42,16.05,16.32,17.83,842.18,844.50,200.383331,13.20,1.0162,206,0,14.301,2.01913,4.20,52830,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1148442.125000,382814.062500,40930.035156,2419.800049,658.500000,332.399994
27:41:49,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.990,3323.42,16.02,16.33,17.81,842.34,844.53,199.816666,13.21,1.0163,205,0,14.299,2.02155,4.20,52833,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1148576.500000,382858.843750,40931.535156,2419.866699,658.566650,332.466675
27:42:19,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.996,3324.41,16.00,16.29,17.83,842.29,844.56,200.033340,13.34,1.0164,205,0,14.329,2.02937,4.20,52836,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1148715.750000,382905.218750,40933.933594,2420.666748,659.366638,333.266663
27:42:49,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.994,3325.41,16.00,16.30,17.78,842.35,844.56,200.266663,13.41,1.0164,205,0,14.327,2.02856,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148857.875000,382952.625000,40936.632813,2420.933350,659.366638,333.266663
27:43:19,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.996,3326.41,15.98,16.24,17.82,842.38,844.59,199.133331,13.44,1.0165,205,0,14.328,2.03099,4.20,52843,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1148993.625000,382997.875000,40942.300781,2423.266602,659.366638,333.266663
27:43:49,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.995,3327.40,15.97,16.21,17.75,842.30,844.74,201.533340,13.40,1.0167,205,0,14.327,2.02802,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149130.375000,383043.468750,40944.800781,2423.266602,659.366638,333.266663
27:44:19,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.992,3328.40,15.96,16.21,17.71,842.41,844.72,200.899994,13.50,1.0167,205,0,14.327,2.02236,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149270.625000,383090.187500,40947.800781,2423.266602,659.366638,333.266663
27:44:49,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.991,3329.40,15.93,16.05,17.72,842.39,844.86,199.016663,13.52,1.0170,205,0,14.325,2.02209,4.13,52826,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1149407.750000,383135.937500,40949.601563,2423.633301,659.366638,333.266663
27:45:19,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.989,3330.39,15.91,15.86,17.67,842.34,845.15,201.766663,13.43,1.0174,204,0,14.319,2.02317,4.12,52810,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1149572.250000,383190.781250,40953.898438,2424.666748,659.366638,333.266663
27:45:49,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.993,3331.39,15.88,15.71,17.68,842.34,845.30,198.633331,13.50,1.0177,204,0,14.350,2.02533,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149689.500000,383229.843750,40956.832031,2425.100098,659.366638,333.266663
27:46:19,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.991,3332.38,15.85,15.58,17.65,842.36,845.37,199.000000,13.44,1.0179,204,0,14.347,2.02775,4.12,52779,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1149846.500000,383282.156250,40964.433594,2425.866699,659.366638,333.266663
27:46:49,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.988,3333.38,15.83,15.42,17.63,842.42,845.58,200.600006,13.47,1.0182,203,0,14.344,2.02560,4.12,52763,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1150022.375000,383340.812500,40969.832031,2425.866699,659.366638,333.266663
27:47:19,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.992,3334.38,15.78,15.30,17.60,842.37,845.71,199.966660,13.58,1.0186,203,0,14.374,2.03397,4.12,52747,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1150161.375000,383387.093750,40974.066406,2425.866699,659.366638,333.266663
27:47:49,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.994,3335.37,15.75,15.25,17.56,842.35,845.85,202.000000,13.67,1.0188,203,0,14.373,2.03640,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150274.875000,383425.000000,40977.066406,2425.866699,659.366638,333.266663
27:48:19,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.989,3336.37,15.71,15.13,17.52,842.38,845.98,202.033340,13.67,1.0191,203,0,14.372,2.02991,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150403.625000,383467.875000,40981.000000,2425.866699,659.366638,333.266663
27:48:49,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.991,3337.36,15.68,15.06,17.48,842.29,846.07,200.550003,13.72,1.0194,203,0,14.373,2.03045,4.12,52700,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1150549.125000,383516.343750,40983.265625,2426.266602,659.366638,333.266663
27:49:19,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.990,3338.36,15.64,15.01,17.43,842.43,846.02,201.433334,13.77,1.0194,203,0,14.371,2.02802,4.12,52684,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1150753.625000,383584.531250,40990.234375,2426.733398,659.366638,333.266663
27:49:49,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.990,3339.35,15.61,14.91,17.40,842.47,846.06,199.983337,13.78,1.0196,203,0,14.370,2.02937,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150891.750000,383630.593750,40994.035156,2426.733398,659.366638,333.266663
27:50:19,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.988,3340.35,15.58,14.86,17.38,842.55,846.24,203.916672,13.82,1.0199,202,0,14.369,2.02667,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151055.875000,383685.312500,40996.433594,2426.733398,659.366638,333.266663
27:50:49,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.995,3341.35,15.55,14.79,17.34,842.48,846.30,203.649994,13.79,1.0201,202,0,14.415,2.03559,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151177.125000,383725.687500,40998.964844,2426.733398,659.366638,333.266663
27:51:19,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.996,3342.34,15.51,14.73,17.33,842.46,846.33,201.100006,13.90,1.0203,202,0,14.413,2.03803,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151306.250000,383768.781250,41000.234375,2426.733398,659.366638,333.266663
27:51:49,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.994,3343.34,15.48,14.70,17.27,842.44,846.39,203.216660,13.87,1.0205,202,0,14.412,2.03478,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151441.125000,383813.656250,41000.367188,2426.800049,659.366638,333.266663
27:52:19,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.994,3344.34,15.46,14.66,17.27,842.34,846.29,203.683334,13.84,1.0204,202,0,14.412,2.03397,4.11,52589,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1151615.250000,383871.718750,41002.500000,2427.600098,659.366638,333.266663
27:52:49,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.995,3345.33,15.43,14.60,17.20,842.40,846.45,199.750000,14.01,1.0207,202,0,14.411,2.03776,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151755.500000,383918.500000,41004.433594,2427.600098,659.366638,333.266663
27:53:19,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.994,3346.33,15.39,14.58,17.25,842.38,846.35,203.100006,13.96,1.0207,202,0,14.409,2.03532,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151917.750000,383972.562500,41006.765625,2427.600098,659.366638,333.266663
27:53:49,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.994,3347.33,15.38,14.54,17.23,842.44,846.38,201.949997,14.04,1.0208,202,0,14.411,2.03857,4.11,52541,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1152092.750000,384030.937500,41010.199219,2427.600098,659.366638,333.266663
27:54:19,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.992,3348.32,15.35,14.48,17.17,842.50,846.38,204.916672,14.07,1.0209,202,0,14.409,2.03370,4.11,52525,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1152286.750000,384095.593750,41019.199219,2428.466553,659.366638,333.266663
27:54:49,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.992,3349.32,15.33,14.50,17.15,842.31,846.34,203.533340,14.60,1.0209,202,0,14.410,2.03235,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152390.625000,384130.218750,41021.199219,2428.466553,659.366638,333.266663
27:55:19,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.991,3350.31,15.31,14.44,17.15,842.46,846.42,201.783340,14.07,1.0211,202,0,14.409,2.03803,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152534.375000,384178.125000,41022.500000,2428.466553,659.366638,333.266663
27:55:49,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.990,3351.31,15.28,14.39,17.09,842.49,846.49,203.100006,14.16,1.0213,202,0,14.409,2.03343,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152706.125000,384235.375000,41025.464844,2428.466553,659.366638,333.266663
27:56:19,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.990,3352.31,15.26,14.39,17.10,842.47,846.42,205.466660,14.24,1.0213,202,0,14.408,2.03073,4.10,52462,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1152886.125000,384295.375000,41029.734375,2428.466553,659.366638,333.266663
27:56:49,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.988,3353.30,15.24,14.37,17.05,842.58,846.48,202.199997,14.24,1.0214,201,0,14.408,2.03073,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153045.750000,384348.562500,41030.699219,2428.466553,659.366638,333.266663
27:57:19,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.994,3354.30,15.21,14.31,17.06,842.48,846.43,204.216660,14.22,1.0214,201,0,14.438,2.04020,4.10,52430,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1153183.875000,384394.625000,41037.035156,2428.466553,659.366638,333.266663
27:57:49,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.993,3355.29,15.18,14.30,17.00,842.35,846.49,203.633331,14.29,1.0216,201,0,14.437,2.04318,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153321.625000,384440.531250,41038.234375,2428.466553,659.366638,333.266663
27:58:19,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.994,3356.29,15.16,14.26,16.98,842.43,846.47,201.733337,14.32,1.0217,201,0,14.437,2.04020,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153461.375000,384487.125000,41042.500000,2428.466553,659.366638,333.266663
27:58:49,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.990,3357.29,15.14,14.25,16.95,842.49,846.50,202.600006,14.36,1.0218,201,0,14.437,2.03640,4.09,52382,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1153645.875000,384548.593750,41045.566406,2428.699951,659.366638,333.266663
27:59:19,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.994,3358.28,15.11,14.22,16.98,842.50,846.45,203.616669,14.63,1.0218,201,0,14.437,2.03776,4.10,52366,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1153803.500000,384601.125000,41047.667969,2429.333252,659.366638,333.266663
27:59:49,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.992,3359.28,15.09,14.18,16.89,842.45,846.56,202.933334,14.52,1.0220,201,0,14.435,2.03776,4.09,52350,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1153985.375000,384661.781250,41051.667969,2429.333252,659.366638,333.266663
28:00:19,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.992,3360.27,15.06,14.35,16.89,842.35,846.22,198.133331,14.52,1.0217,201,0,14.440,2.03776,4.20,52364,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,1154169.375000,384723.093750,41056.398438,2430.199951,660.233337,333.266663
28:00:49,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.996,3361.27,15.05,14.63,16.91,842.54,845.78,204.833328,14.48,1.0212,201,0,14.443,2.03938,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154325.875000,384775.312500,41059.535156,2430.199951,660.233337,333.266663
28:01:19,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.998,3362.27,15.06,14.84,16.89,842.46,845.57,205.383331,14.65,1.0209,201,0,14.446,2.03830,4.20,52390,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1154532.000000,384844.000000,41065.898438,2430.199951,660.233337,333.266663
28:01:49,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.998,3363.27,15.07,14.99,16.90,842.54,845.24,204.266663,14.59,1.0205,201,0,14.447,2.04101,4.20,52402,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1154707.125000,384902.375000,41071.632813,2430.199951,660.233337,333.266663
28:02:19,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,2.002,3364.27,15.08,15.17,16.87,842.54,845.08,204.399994,14.75,1.0202,201,0,14.451,2.04291,4.20,52413,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1154894.250000,384964.781250,41080.101563,2430.199951,660.233337,333.266663
28:02:49,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,2.003,3365.27,15.07,15.26,16.88,842.46,845.06,205.000000,14.69,1.0203,201,0,14.452,2.04155,4.20,52425,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1155109.125000,385036.375000,41086.964844,2430.199951,660.233337,333.266663
28:03:19,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,2.004,3366.28,15.08,15.39,16.83,842.48,844.85,202.916672,14.69,1.0200,201,0,14.454,2.04453,4.20,52436,9.300000,11.266666,11.266666,9.300000,11.266666,11.266666,1156442.125000,385480.687500,41122.800781,2430.733398,660.233337,333.266663
28:03:49,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,2.004,3367.28,15.08,15.42,16.91,842.51,844.66,202.149994,14.74,1.0197,201,0,14.455,2.04453,4.20,52446,3.133333,3.466667,3.466667,3.133333,3.466667,3.466667,1157033.500000,385677.843750,41132.964844,2430.966553,660.233337,333.266663
28:04:19,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,2.003,3368.28,15.08,15.50,16.88,842.46,844.61,204.016663,14.69,1.0197,201,0,14.455,2.04182,4.20,52457,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1157246.125000,385748.718750,41142.898438,2430.966553,660.233337,333.266663
28:04:49,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,2.005,3369.29,15.08,15.52,16.89,842.62,844.48,202.216660,14.72,1.0195,201,0,14.456,2.04426,4.20,52467,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1157411.625000,385803.875000,41154.535156,2431.300049,660.233337,333.266663
28:05:19,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,2.005,3370.29,15.08,15.55,16.92,842.54,844.54,205.733337,14.79,1.0196,201,0,14.455,2.04508,4.20,52477,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1157553.125000,385851.000000,41161.800781,2432.133301,660.233337,333.266663
28:05:49,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,2.005,3371.29,15.08,15.56,16.91,842.51,844.48,204.166672,14.91,1.0195,201,0,14.456,2.04671,4.20,52486,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1157752.250000,385917.437500,41168.066406,2432.699951,660.233337,333.266663
28:06:19,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,2.006,3372.29,15.08,15.61,16.88,842.43,844.48,202.500000,14.69,1.0195,201,0,14.455,2.05133,4.20,52496,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1157909.125000,385969.687500,41175.433594,2433.966553,660.233337,333.266663
28:06:49,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,2.007,3373.30,15.07,15.62,16.90,842.48,844.41,203.033340,14.78,1.0195,201,0,14.457,2.04589,4.20,52505,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1158095.500000,386031.843750,41179.101563,2434.433350,660.233337,333.266663
28:07:19,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,2.005,3374.30,15.07,15.63,16.88,842.51,844.41,202.699997,14.76,1.0195,201,0,14.457,2.04698,4.20,52515,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1158290.125000,386096.718750,41183.234375,2434.433350,660.233337,333.266663
28:07:49,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,2.006,3375.31,15.05,15.64,16.83,842.46,844.31,203.750000,14.84,1.0194,201,0,14.458,2.04589,4.20,52524,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1158453.625000,386151.187500,41185.632813,2434.433350,660.233337,333.266663
28:08:19,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,2.004,3376.31,15.05,15.64,16.83,842.51,844.31,202.416672,14.94,1.0194,201,0,14.456,2.04725,4.20,52532,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1158680.625000,386226.906250,41192.535156,2434.433350,660.233337,333.266663
28:08:49,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,2.005,3377.31,15.03,15.64,16.83,842.46,844.34,201.766663,14.74,1.0195,201,0,14.456,2.04671,4.20,52541,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1158926.250000,386308.781250,41197.535156,2434.433350,660.233337,333.266663
28:09:19,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,2.004,3378.31,15.02,15.61,16.81,842.58,844.34,200.116669,14.91,1.0196,201,0,14.457,2.04182,4.20,52550,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1159151.875000,386383.968750,41203.500000,2434.433350,660.233337,333.266663
28:09:49,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,2.004,3379.32,15.00,15.60,16.83,842.55,844.39,202.866669,14.85,1.0197,201,0,14.457,2.04128,4.20,52558,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1159358.625000,386452.906250,41211.500000,2434.633301,660.233337,333.266663
28:10:19,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,2.002,3380.32,14.99,15.60,16.82,842.53,844.29,203.116669,15.13,1.0196,201,0,14.455,2.04426,4.20,52566,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1159540.500000,386513.500000,41216.265625,2435.300049,660.233337,333.266663
28:10:49,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,2.003,3381.32,14.98,15.58,16.80,842.53,844.34,202.850006,14.92,1.0197,201,0,14.455,2.04047,4.20,52574,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1159704.500000,386568.156250,41219.433594,2435.500000,660.433350,333.266663
28:11:19,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,2.002,3382.32,14.96,15.54,16.78,842.59,844.38,203.550003,15.01,1.0198,201,0,14.456,2.04942,4.20,52582,0.000000,0.566667,1.733333,0.000000,0.566667,1.733333,1159883.125000,386627.687500,41225.132813,2437.600098,661.966675,334.133331
28:11:49,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.002,3383.33,14.96,15.54,16.77,842.56,844.35,202.083328,14.96,1.0198,201,0,14.456,2.04182,4.20,52590,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1160084.250000,386694.781250,41231.101563,2438.033447,661.966675,334.133331
28:12:19,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.001,3384.33,14.93,15.52,16.77,842.63,844.33,205.666672,15.09,1.0199,201,0,14.456,2.03830,4.20,52597,0.500000,1.033333,1.400000,0.500000,1.033333,1.400000,1160292.250000,386764.093750,41239.832031,2439.966553,662.366638,334.133331
28:12:49,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.999,3385.33,14.92,15.49,16.75,842.63,844.36,199.050003,15.27,1.0199,201,0,14.455,2.03586,4.20,52605,0.100000,0.833333,1.300000,0.100000,0.833333,1.300000,1160466.375000,386822.125000,41245.832031,2442.199951,662.833313,334.133331
28:13:19,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,2.000,3386.33,14.90,15.46,16.71,842.55,844.34,203.199997,15.11,1.0200,201,0,14.455,2.04128,4.20,52612,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1160658.875000,386886.312500,41249.734375,2442.833252,662.833313,334.133331
28:13:49,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.999,3387.33,14.89,15.44,16.69,842.64,844.46,204.199997,15.25,1.0201,201,0,14.454,2.04237,4.20,52619,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1160897.375000,386965.781250,41258.601563,2444.433350,662.833313,334.133331
28:14:19,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.998,3388.33,14.86,15.42,16.69,842.64,844.52,205.316666,15.22,1.0203,201,0,14.455,2.03776,4.20,52626,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1161125.375000,387041.781250,41263.765625,2444.800049,662.833313,334.133331
28:14:49,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,2.000,3389.33,14.84,15.38,16.67,842.57,844.52,204.183334,15.26,1.0204,201,0,14.453,2.03803,4.20,52633,0.666667,0.833333,1.066667,0.666667,0.833333,1.066667,1161364.500000,387121.531250,41270.500000,2445.033447,663.066650,334.133331
28:15:19,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,2.001,3390.33,14.83,15.39,16.68,842.62,844.50,203.699997,15.29,1.0204,201,0,14.453,2.04155,4.20,52640,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1161615.875000,387205.312500,41278.867188,2445.666748,663.700012,334.133331
28:15:49,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.998,3391.33,14.81,15.35,16.60,842.60,844.50,201.916672,15.30,1.0205,201,0,14.453,2.03613,4.20,52647,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1161840.375000,387280.125000,41283.832031,2446.366699,663.700012,334.133331
28:16:19,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.998,3392.32,14.80,15.32,16.64,842.60,844.50,203.000000,15.32,1.0205,201,0,14.453,2.03965,4.20,52653,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1162100.875000,387366.968750,41292.332031,2447.399902,663.700012,334.133331
28:16:49,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.998,3393.32,14.78,15.31,16.54,842.58,844.51,201.566666,15.41,1.0206,201,0,14.451,2.04237,4.20,52659,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1162358.125000,387452.687500,41304.832031,2447.399902,663.700012,334.133331
28:17:19,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.997,3394.32,14.75,15.28,16.58,842.55,844.41,204.166672,15.50,1.0206,201,0,14.452,2.03154,4.20,52666,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1162584.125000,387528.031250,41312.332031,2447.399902,663.700012,334.133331
28:17:49,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.999,3395.32,14.73,15.27,16.58,842.65,844.49,201.683334,15.46,1.0207,201,0,14.451,2.04807,4.20,52672,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1162857.625000,387619.187500,41318.464844,2447.399902,663.700012,334.133331
28:18:19,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.997,3396.32,14.70,15.23,16.53,842.63,844.52,201.783340,15.25,1.0209,201,0,14.451,2.03722,4.20,52678,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1163112.125000,387704.031250,41329.632813,2447.399902,663.700012,334.133331
28:18:49,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.995,3397.31,14.68,15.21,16.50,842.68,844.48,196.966660,15.12,1.0209,201,0,14.452,2.04020,4.20,52684,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1163325.125000,387775.031250,41341.101563,2447.399902,663.700012,334.133331
28:19:19,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.996,3398.31,14.66,15.18,16.49,842.47,844.48,202.466660,15.04,1.0210,201,0,14.449,2.03181,4.20,52690,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1163483.125000,387827.687500,41347.464844,2447.399902,663.700012,334.133331
28:19:49,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.996,3399.31,14.64,15.18,16.50,842.58,844.41,200.699997,14.92,1.0210,201,0,14.449,2.03884,4.20,52696,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1163643.750000,387881.281250,41352.667969,2448.166748,663.700012,334.133331
28:20:19,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.996,3400.30,14.63,15.17,16.46,842.56,844.53,201.100006,14.82,1.0212,201,0,14.450,2.03478,4.20,52701,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1163770.500000,387923.500000,41355.035156,2448.266602,663.700012,334.133331
28:20:49,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.995,3401.30,14.60,15.12,16.42,842.59,844.51,203.216660,14.75,1.0213,201,0,14.449,2.03154,4.20,52707,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1163945.625000,387981.875000,41359.535156,2449.000000,663.700012,334.133331
28:21:19,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.993,3402.30,14.58,15.08,16.40,842.70,844.65,201.283340,14.71,1.0215,201,0,14.447,2.03424,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164058.250000,388019.437500,41364.234375,2449.133301,663.700012,334.133331
28:21:49,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.991,3403.29,14.56,15.06,16.39,842.65,844.60,201.050003,14.83,1.0215,201,0,14.449,2.03343,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164194.000000,388064.656250,41368.066406,2449.133301,663.700012,334.133331
28:22:19,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.992,3404.29,14.56,15.01,16.39,842.57,844.60,200.850006,14.90,1.0215,201,0,14.449,2.03316,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164299.750000,388099.937500,41370.234375,2449.133301,663.700012,334.133331
28:22:49,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.991,3405.28,14.55,14.98,16.35,842.63,844.68,203.149994,14.97,1.0217,201,0,14.447,2.03478,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164439.750000,388146.562500,41370.464844,2449.133301,663.700012,334.133331
28:23:19,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.991,3406.28,14.53,14.96,16.36,842.58,844.71,200.883331,14.96,1.0218,201,0,14.447,2.03532,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164566.625000,388188.906250,41371.332031,2449.133301,663.700012,334.133331
28:23:49,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.991,3407.28,14.53,14.96,16.32,842.56,844.71,203.516663,15.15,1.0218,201,0,14.446,2.03099,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164658.375000,388219.468750,41373.199219,2449.933350,663.700012,334.133331
28:24:19,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.991,3408.27,14.51,14.93,16.33,842.62,844.69,202.800003,15.38,1.0218,201,0,14.445,2.02937,4.20,52743,0.466667,0.866667,1.433333,0.466667,0.866667,1.433333,1164882.500000,388294.156250,41379.300781,2451.399902,664.433350,334.133331
28:24:49,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.989,3409.27,14.51,14.90,16.34,842.59,844.74,201.316666,15.39,1.0218,200,0,14.445,2.03289,4.20,52748,1.633333,3.400000,3.533333,1.633333,3.400000,3.533333,1165283.500000,388427.812500,41402.300781,2452.933350,664.566650,334.133331
28:25:19,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.995,3410.26,14.49,14.90,16.33,842.51,844.71,204.516663,15.42,1.0219,200,0,14.478,2.04020,4.20,52753,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1165492.250000,388497.406250,41407.800781,2453.566650,664.566650,334.133331
28:25:49,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.997,3411.26,14.50,14.87,16.32,842.62,844.74,201.216660,15.54,1.0219,200,0,14.478,2.04453,4.20,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1165734.625000,388578.187500,41412.500000,2453.800049,664.566650,334.133331
28:26:19,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.996,3412.26,14.47,14.85,16.28,842.54,844.64,201.216660,15.57,1.0219,200,0,14.477,2.04426,4.20,52762,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1165950.500000,388650.156250,41416.699219,2453.800049,664.566650,334.133331
28:26:49,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.998,3413.26,14.48,14.83,16.27,842.62,844.82,201.583328,15.57,1.0220,200,0,14.476,2.04101,4.20,52766,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1166152.250000,388717.406250,41423.000000,2453.800049,664.566650,334.133331
28:27:19,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.995,3414.25,14.47,14.81,16.27,842.60,844.82,205.183334,15.50,1.0221,200,0,14.476,2.03857,4.20,52771,0.266667,0.533333,1.066667,0.266667,0.533333,1.066667,1166363.375000,388787.781250,41426.398438,2454.966553,665.200012,334.766663
28:27:49,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.995,3415.25,14.45,14.77,16.26,842.52,844.80,205.966660,15.30,1.0221,200,0,14.477,2.03586,4.20,52775,0.033333,0.300000,0.533333,0.033333,0.300000,0.533333,1166542.750000,388847.593750,41429.300781,2455.500000,665.433350,335.000000
28:28:19,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.993,3416.25,14.43,14.77,16.25,842.49,844.78,204.100006,15.20,1.0222,200,0,14.478,2.03586,4.20,52779,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1166713.500000,388904.500000,41436.000000,2455.500000,665.433350,335.000000
28:28:49,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.995,3417.24,14.43,14.72,16.25,842.60,844.78,203.316666,15.24,1.0222,200,0,14.476,2.03830,4.20,52783,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1166881.875000,388960.625000,41439.167969,2455.500000,665.433350,335.000000
28:29:19,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.994,3418.24,14.42,14.72,16.25,842.47,844.81,202.000000,15.16,1.0223,200,0,14.477,2.03884,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167025.375000,389008.468750,41444.500000,2455.500000,665.433350,335.000000
28:29:49,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.992,3419.23,14.42,14.69,16.24,842.55,844.70,201.016663,15.17,1.0221,200,0,14.475,2.04074,4.20,52791,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1167169.875000,389056.593750,41450.535156,2456.300049,665.433350,335.000000
28:30:19,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.994,3420.23,14.41,14.67,16.21,842.61,844.78,202.550003,15.23,1.0223,200,0,14.475,2.03884,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167302.750000,389100.937500,41455.265625,2457.199951,665.433350,335.000000
28:30:49,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.993,3421.23,14.40,14.66,16.22,842.61,844.86,199.916672,15.02,1.0224,200,0,14.476,2.04074,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167430.125000,389143.406250,41457.000000,2457.233398,665.433350,335.000000
28:31:19,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.992,3422.22,14.39,14.64,16.22,842.69,844.89,205.483337,15.07,1.0225,200,0,14.475,2.03073,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167574.875000,389191.656250,41459.035156,2457.233398,665.433350,335.000000
28:31:49,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.991,3423.22,14.38,14.63,16.20,842.70,844.94,206.016663,15.17,1.0226,200,0,14.475,2.03208,4.20,52807,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1167728.500000,389242.843750,41462.234375,2457.266602,665.433350,335.000000
28:32:19,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.991,3424.21,14.37,14.60,16.18,842.52,844.97,204.100006,15.01,1.0227,200,0,14.476,2.03586,4.20,52810,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,1168561.250000,389520.406250,41493.035156,2458.533447,665.433350,335.000000
28:32:49,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.989,3425.21,14.37,14.58,16.18,842.60,844.91,205.500000,15.12,1.0226,199,0,14.474,2.03316,4.20,52814,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1168796.125000,389598.687500,41496.566406,2458.666748,665.433350,335.000000
28:33:19,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.994,3426.21,14.37,14.60,16.15,842.46,844.99,203.033340,15.17,1.0227,199,0,14.506,2.04535,4.20,52818,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1169088.500000,389696.156250,41504.066406,2458.666748,665.433350,335.000000
28:33:49,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.995,3427.20,14.35,14.57,16.22,842.60,845.07,203.716660,15.28,1.0228,199,0,14.506,2.04508,4.20,52821,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1169369.875000,389789.937500,41508.933594,2459.033447,665.433350,335.000000
28:34:19,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.997,3428.20,14.36,14.52,16.16,842.49,845.05,202.899994,15.26,1.0228,199,0,14.506,2.04345,4.20,52825,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1169570.625000,389856.906250,41513.367188,2459.533447,665.433350,335.000000
28:34:49,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.997,3429.20,14.35,14.56,16.17,842.52,845.07,204.449997,15.23,1.0228,199,0,14.505,2.03586,4.20,52828,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1169743.125000,389914.375000,41519.765625,2460.300049,665.433350,335.000000
28:35:19,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.997,3430.20,14.35,14.55,16.16,842.55,845.05,200.916672,15.34,1.0228,199,0,14.502,2.04264,4.20,52831,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1169975.625000,389991.875000,41526.035156,2460.399902,665.433350,335.000000
28:35:49,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.996,3431.19,14.34,14.51,16.14,842.63,845.02,203.800003,15.36,1.0228,199,0,14.506,2.04508,4.20,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1170260.625000,390086.906250,41529.832031,2460.399902,665.433350,335.000000
28:36:19,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.996,3432.19,14.35,14.54,16.13,842.63,845.05,203.683334,15.47,1.0228,199,0,14.506,2.04128,4.20,52838,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1170494.500000,390164.843750,41534.535156,2460.399902,665.433350,335.000000
28:36:49,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.996,3433.19,14.34,14.52,16.15,842.63,845.15,203.283340,15.43,1.0230,199,0,14.506,2.04074,4.20,52841,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1170890.875000,390297.000000,41542.933594,2460.399902,665.433350,335.000000
28:37:19,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.996,3434.18,14.34,14.50,16.14,842.71,845.13,202.616669,15.53,1.0229,199,0,14.505,2.03965,4.20,52844,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1171109.500000,390369.843750,41549.832031,2460.399902,665.433350,335.000000
28:37:49,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.993,3435.18,14.32,14.46,16.15,842.69,845.05,205.899994,15.42,1.0229,199,0,14.502,2.03938,4.20,52847,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1171238.750000,390412.937500,41552.867188,2460.966553,666.000000,335.566681
28:38:19,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.995,3436.17,14.32,14.43,16.17,842.49,845.08,202.783340,15.46,1.0229,199,0,14.501,2.04426,4.13,52839,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,1171411.750000,390470.562500,41555.601563,2461.266602,666.299988,335.866669
28:38:49,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.995,3437.17,14.30,14.26,16.14,842.58,845.37,203.966660,15.55,1.0234,199,0,14.499,2.03613,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171564.375000,390521.468750,41558.535156,2461.266602,666.299988,335.866669
28:39:19,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.992,3438.17,14.28,14.08,16.10,842.67,845.65,203.383331,15.80,1.0238,199,0,14.497,2.03965,4.12,52807,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1171702.875000,390567.656250,41560.167969,2461.733398,666.766663,335.866669
28:39:49,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.992,3439.16,14.26,13.96,16.07,842.70,845.73,203.466660,15.44,1.0240,199,0,14.495,2.04807,4.13,52791,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1171827.625000,390609.187500,41562.632813,2462.133301,667.166687,335.866669
28:40:19,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.992,3440.16,14.23,13.84,16.06,842.65,845.84,201.833328,15.35,1.0242,199,0,14.494,2.04318,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171972.875000,390657.625000,41564.367188,2462.133301,667.166687,335.866669
28:40:49,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.992,3441.16,14.20,13.72,16.08,842.66,845.95,204.850006,15.59,1.0244,199,0,14.489,2.03478,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172098.750000,390699.593750,41564.800781,2462.133301,667.166687,335.866669
28:41:19,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.991,3442.15,14.18,13.64,16.06,842.67,846.24,202.233337,15.54,1.0249,199,0,14.489,2.03911,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172225.750000,390741.906250,41568.199219,2462.133301,667.166687,335.866669
28:41:49,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.988,3443.15,14.17,13.54,15.98,842.75,846.24,203.000000,15.67,1.0249,198,0,14.486,2.03667,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172374.750000,390791.593750,41572.601563,2462.133301,667.166687,335.866669
28:42:19,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.993,3444.14,14.14,13.50,15.99,842.62,846.38,203.316666,15.71,1.0252,198,0,14.520,2.04372,4.12,52712,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1172586.250000,390862.093750,41576.535156,2462.133301,667.166687,335.866669
28:42:49,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.992,3445.14,14.11,13.40,15.98,842.71,846.41,207.433334,15.51,1.0253,198,0,14.522,2.03776,4.12,52696,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1172767.625000,390922.531250,41581.464844,2462.133301,667.166687,335.866669
28:43:19,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.990,3446.14,14.09,13.37,15.94,842.71,846.41,204.000000,15.65,1.0254,198,0,14.517,2.03613,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172909.500000,390969.843750,41583.566406,2462.133301,667.166687,335.866669
28:43:49,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.988,3447.13,14.08,13.27,15.94,842.58,846.55,206.516663,15.58,1.0256,197,0,14.517,2.04047,4.11,52664,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1173118.250000,391039.437500,41585.464844,2463.000000,667.166687,335.866669
28:44:19,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.995,3448.13,14.07,13.26,15.94,842.77,846.60,208.266663,15.74,1.0257,197,0,14.544,2.03993,4.11,52649,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1173344.250000,391114.781250,41588.199219,2463.000000,667.166687,335.866669
28:44:49,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.995,3449.12,14.05,13.20,15.87,842.67,846.68,204.366669,15.91,1.0258,197,0,14.546,2.05024,4.11,52632,0.733333,1.300000,1.600000,0.733333,1.300000,1.600000,1173571.750000,391190.593750,41598.535156,2463.966553,667.666687,336.366669
28:45:19,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.995,3450.12,14.02,13.15,15.90,842.86,846.73,203.750000,15.85,1.0260,197,0,14.546,2.04997,4.11,52616,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,1173900.875000,391300.312500,41610.300781,2464.699951,668.000000,336.700012
28:45:49,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.995,3451.12,14.01,13.15,15.88,842.65,846.76,207.199997,15.89,1.0261,197,0,14.547,2.04671,4.11,52601,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1174194.750000,391398.281250,41622.332031,2464.899902,668.000000,336.700012
28:46:19,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.993,3452.11,13.99,13.08,15.86,842.74,846.74,205.333328,15.90,1.0261,197,0,14.544,2.04345,4.11,52584,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,1174651.500000,391550.500000,41644.101563,2465.566650,668.000000,336.700012
28:46:49,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.992,3453.11,13.97,13.05,15.84,842.66,846.69,204.916672,15.86,1.0261,197,0,14.544,2.04426,4.11,52569,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1175045.875000,391681.968750,41668.398438,2465.566650,668.000000,336.700012
28:47:19,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.993,3454.10,13.95,13.02,15.77,842.75,846.70,203.216660,15.89,1.0262,197,0,14.544,2.04616,4.11,52553,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1175339.500000,391779.843750,41680.832031,2465.566650,668.000000,336.700012
28:47:49,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.989,3455.10,13.94,13.00,15.78,842.72,846.89,210.633331,15.70,1.0265,196,0,14.544,2.03424,4.10,52536,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1175543.375000,391847.781250,41689.964844,2466.233398,668.000000,336.700012
28:48:19,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.997,3456.10,13.91,12.98,15.79,842.76,846.83,204.649994,15.79,1.0265,196,0,14.575,2.05242,4.10,52521,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1175724.625000,391908.218750,41694.699219,2466.433350,668.000000,336.700012
28:48:49,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.997,3457.09,13.91,12.96,15.77,842.76,846.87,207.050003,15.80,1.0266,196,0,14.574,2.04725,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175883.750000,391961.218750,41696.535156,2466.433350,668.000000,336.700012
28:49:19,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.992,3458.09,13.89,12.91,15.73,842.71,846.95,205.100006,15.92,1.0267,196,0,14.576,2.04725,4.09,52488,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1176111.750000,392037.218750,41701.265625,2466.433350,668.000000,336.700012
28:49:49,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.994,3459.09,13.88,12.91,15.73,842.82,847.04,207.683334,15.75,1.0269,196,0,14.575,2.04318,4.09,52473,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1176304.875000,392101.625000,41702.167969,2466.433350,668.000000,336.700012
28:50:19,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.989,3460.08,13.87,12.87,15.72,842.76,847.02,204.266663,15.73,1.0269,196,0,14.572,2.04997,4.09,52456,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1176426.750000,392142.281250,41704.765625,2466.433350,668.000000,336.700012
28:50:49,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.994,3461.08,13.86,12.85,15.74,842.82,847.02,202.116669,15.90,1.0269,196,0,14.571,2.04942,4.10,52440,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1176599.750000,392199.906250,41710.765625,2466.433350,668.000000,336.700012
28:51:19,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.994,3462.07,13.84,12.81,15.69,842.75,847.05,205.333328,15.83,1.0271,196,0,14.572,2.04372,4.09,52424,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1176804.125000,392268.031250,41716.632813,2467.300049,668.000000,336.700012
28:51:49,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.993,3463.07,13.83,12.82,15.68,842.83,847.08,203.883331,15.89,1.0271,196,0,14.574,2.04671,4.10,52408,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1176924.375000,392308.125000,41718.300781,2467.300049,668.000000,336.700012
28:52:19,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.994,3464.07,13.83,12.81,15.69,842.77,847.15,205.000000,15.94,1.0272,196,0,14.572,2.04807,4.10,52392,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,1177090.875000,392363.656250,41723.734375,2468.166748,668.866638,336.700012
28:52:49,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.994,3465.06,13.82,12.99,15.65,842.80,846.72,204.933334,16.05,1.0267,196,0,14.577,2.04888,4.20,52406,0.633333,0.700000,1.433333,0.633333,0.700000,1.433333,1177318.625000,392439.531250,41728.964844,2469.033447,669.733337,337.566681
28:53:19,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.997,3466.06,13.83,13.26,15.65,842.83,846.46,204.383331,16.05,1.0264,196,0,14.583,2.04942,4.20,52418,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1177468.375000,392489.468750,41732.699219,2469.733398,669.733337,337.566681
28:53:49,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.998,3467.06,13.84,13.47,15.65,842.94,846.09,204.816666,16.04,1.0259,196,0,14.586,2.04888,4.20,52430,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1177598.750000,392532.937500,41735.000000,2469.899902,669.733337,337.566681
28:54:19,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,2.000,3468.06,13.87,13.65,15.70,842.82,845.85,206.699997,15.94,1.0255,196,0,14.588,2.05105,4.20,52442,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1177784.125000,392594.687500,41737.667969,2469.899902,669.733337,337.566681
28:54:49,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.001,3469.06,13.88,13.81,15.75,842.85,845.59,205.750000,15.64,1.0252,196,0,14.588,2.04779,4.20,52453,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1177901.375000,392633.781250,41741.000000,2469.899902,669.733337,337.566681
28:55:19,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.002,3470.06,13.89,13.93,15.70,842.81,845.46,206.949997,15.81,1.0249,196,0,14.591,2.05242,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178001.375000,392667.093750,41743.867188,2469.899902,669.733337,337.566681
28:55:49,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,2.002,3471.06,13.90,14.01,15.74,842.81,845.38,206.683334,16.07,1.0248,196,0,14.591,2.04807,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178117.375000,392705.781250,41747.066406,2469.899902,669.733337,337.566681
28:56:19,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,2.005,3472.07,13.92,14.12,15.77,842.83,845.15,207.199997,15.75,1.0245,196,0,14.593,2.05650,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178241.875000,392747.281250,41749.101563,2469.899902,669.733337,337.566681
28:56:49,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.005,3473.07,13.93,14.21,15.75,842.81,845.17,205.766663,15.89,1.0244,196,0,14.593,2.05650,4.20,52493,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1178417.500000,392805.843750,41754.765625,2470.100098,669.733337,337.566681
28:57:19,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.005,3474.07,13.95,14.26,15.80,842.86,845.17,207.583328,15.83,1.0244,196,0,14.596,2.05677,4.20,52502,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1178643.125000,392881.031250,41764.398438,2471.666748,669.733337,337.566681
28:57:49,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.005,3475.08,13.97,14.31,15.80,842.83,845.09,206.166672,15.77,1.0242,196,0,14.596,2.05133,4.20,52512,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1178837.625000,392945.875000,41770.535156,2471.666748,669.733337,337.566681
28:58:19,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.005,3476.08,13.99,14.33,15.81,842.79,845.08,209.816666,15.66,1.0241,196,0,14.597,2.05187,4.20,52520,0.033333,0.033333,0.900000,0.033333,0.033333,0.900000,1178979.375000,392993.093750,41773.167969,2472.533447,670.599976,337.566681
28:58:49,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.005,3477.08,14.00,14.36,15.81,842.92,845.11,204.800003,15.77,1.0241,196,0,14.596,2.05486,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179083.625000,393027.875000,41774.265625,2472.533447,670.599976,337.566681
28:59:19,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.007,3478.09,14.01,14.39,15.85,842.92,845.13,203.616669,15.80,1.0241,196,0,14.599,2.05486,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179207.500000,393069.156250,41780.132813,2472.533447,670.599976,337.566681
28:59:49,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.009,3479.09,14.01,14.41,15.85,842.90,845.00,206.100006,15.89,1.0239,196,0,14.598,2.05514,4.20,52547,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1179360.125000,393120.031250,41786.265625,2472.533447,670.599976,337.566681
29:00:19,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,2.008,3480.09,14.02,14.43,15.86,842.92,845.03,206.366669,15.76,1.0240,196,0,14.599,2.05813,4.20,52555,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1179511.125000,393170.375000,41790.101563,2472.533447,670.599976,337.566681
29:00:49,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,2.008,3481.10,14.02,14.48,15.86,842.95,845.08,206.166672,15.80,1.0240,196,0,14.599,2.05759,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179657.875000,393219.281250,41794.132813,2472.533447,670.599976,337.566681
29:01:19,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.006,3482.10,14.03,14.46,15.85,842.97,845.15,208.366669,15.92,1.0241,196,0,14.597,2.05459,4.20,52571,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1179838.000000,393279.343750,41797.234375,2472.533447,670.599976,337.566681
29:01:49,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.007,3483.10,14.03,14.46,15.89,842.86,845.00,203.833328,15.73,1.0239,196,0,14.598,2.05459,4.20,52579,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1180064.500000,393354.843750,41802.500000,2472.533447,670.599976,337.566681
29:02:19,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.004,3484.11,14.03,14.47,15.87,842.97,845.20,208.949997,15.70,1.0241,196,0,14.596,2.05187,4.20,52587,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1180204.875000,393401.625000,41804.867188,2473.266602,670.599976,337.566681
29:02:49,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.007,3485.11,14.04,14.47,15.88,842.94,845.00,205.466660,15.78,1.0238,196,0,14.598,2.05977,4.20,52594,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1180357.750000,393452.562500,41808.398438,2473.399902,670.599976,337.566681
29:03:19,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.007,3486.11,14.04,14.49,15.89,842.97,845.00,206.333328,15.87,1.0238,196,0,14.596,2.06004,4.20,52602,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1180518.125000,393506.062500,41813.433594,2473.399902,670.599976,337.566681
29:03:49,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.008,3487.12,14.04,14.50,15.90,843.05,845.02,205.466660,15.84,1.0239,196,0,14.597,2.05568,4.20,52609,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1180702.125000,393567.406250,41819.632813,2473.399902,670.599976,337.566681
29:04:19,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.008,3488.12,14.03,14.50,15.89,843.08,845.07,204.783340,15.90,1.0240,196,0,14.597,2.05732,4.20,52616,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1180869.875000,393623.281250,41822.601563,2473.399902,670.599976,337.566681
29:04:49,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.008,3489.12,14.04,14.49,15.89,843.05,845.05,206.366669,15.99,1.0239,196,0,14.598,2.05650,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181008.750000,393669.593750,41824.535156,2473.600098,670.599976,337.566681
29:05:19,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.007,3490.13,14.04,14.51,15.90,843.08,845.13,206.566666,15.92,1.0240,196,0,14.597,2.05242,4.20,52630,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1181193.875000,393731.312500,41830.832031,2474.266602,670.599976,337.566681
29:05:49,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.006,3491.13,14.04,14.48,15.90,843.10,845.15,205.333328,15.94,1.0240,196,0,14.596,2.05459,4.20,52637,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1181347.500000,393782.500000,41834.699219,2474.266602,670.599976,337.566681
29:06:19,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.004,3492.13,14.04,14.49,15.89,843.05,845.20,206.966660,15.77,1.0241,196,0,14.597,2.05459,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181467.625000,393822.531250,41836.535156,2474.333252,670.599976,337.566681
29:06:49,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.005,3493.14,14.03,14.46,15.86,842.89,844.92,205.666672,15.92,1.0238,196,0,14.599,2.05623,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181571.250000,393857.062500,41838.867188,2475.133301,670.599976,337.566681
29:07:19,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.005,3494.14,14.04,14.46,15.90,843.00,845.10,205.816666,15.80,1.0240,196,0,14.598,2.05459,4.20,52657,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1181725.125000,393908.375000,41840.867188,2475.133301,670.599976,337.566681
29:07:49,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.004,3495.14,14.03,14.48,15.88,843.08,845.23,208.300003,15.84,1.0242,196,0,14.597,2.04997,4.20,52663,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1181887.750000,393962.593750,41845.867188,2476.233398,670.599976,337.566681
29:08:19,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.004,3496.14,14.04,14.44,15.89,843.10,845.23,207.600006,15.90,1.0241,196,0,14.597,2.05242,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182020.125000,394006.687500,41847.464844,2476.833252,670.599976,337.566681
29:08:49,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,2.005,3497.15,14.02,14.41,15.90,843.14,845.23,204.683334,15.87,1.0242,196,0,14.596,2.05405,4.20,52675,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1182154.750000,394051.593750,41851.566406,2477.266602,670.599976,337.566681
29:09:19,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.004,3498.15,14.03,14.43,15.89,843.14,845.31,211.083328,15.83,1.0243,196,0,14.594,2.04752,4.20,52681,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1182296.000000,394098.656250,41855.101563,2477.666748,670.599976,337.566681
29:09:49,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.004,3499.15,14.02,14.39,15.84,843.05,845.23,204.550003,15.83,1.0242,196,0,14.596,2.05623,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182415.750000,394138.562500,41858.898438,2477.666748,670.599976,337.566681
29:10:19,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.005,3500.16,14.01,14.38,15.86,843.00,845.31,203.566666,15.86,1.0243,196,0,14.597,2.05813,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182528.250000,394176.062500,41861.433594,2477.666748,670.599976,337.566681
29:10:49,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,2.005,3501.16,14.02,14.39,15.86,843.00,845.28,204.816666,15.87,1.0242,196,0,14.597,2.05950,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182669.500000,394223.156250,41863.500000,2477.666748,670.599976,337.566681
29:11:19,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,2.004,3502.16,14.01,14.35,15.85,843.03,845.26,209.166672,15.70,1.0243,196,0,14.596,2.05378,4.20,52704,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1182818.875000,394272.968750,41867.332031,2478.199951,671.133362,338.100006
29:11:49,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.004,3503.17,14.01,14.37,15.85,843.00,845.11,209.383331,15.69,1.0241,196,0,14.596,2.04997,4.20,52710,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1182944.875000,394314.968750,41874.101563,2478.566650,671.500000,338.466675
29:12:19,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,2.004,3504.17,14.00,14.39,15.85,843.11,845.21,205.800003,15.93,1.0242,196,0,14.597,2.05405,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183077.750000,394359.218750,41877.300781,2478.566650,671.500000,338.466675
29:12:49,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.004,3505.17,14.00,14.38,15.87,843.06,845.36,205.649994,15.99,1.0244,196,0,14.596,2.05323,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183192.125000,394397.375000,41880.265625,2478.566650,671.500000,338.466675
29:13:19,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.004,3506.18,14.00,14.34,15.85,843.00,845.26,205.216660,16.04,1.0243,196,0,14.596,2.05541,4.20,52725,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1183410.875000,394470.343750,41884.300781,2478.566650,671.500000,338.466675
29:13:49,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.003,3507.18,14.00,14.35,15.83,843.09,845.26,207.233337,16.03,1.0243,196,0,14.596,2.04671,4.20,52730,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1183633.750000,394544.562500,41890.464844,2478.566650,671.500000,338.466675
29:14:19,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.003,3508.18,14.00,14.32,15.84,843.06,845.42,205.649994,16.07,1.0245,196,0,14.594,2.05269,4.20,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1183907.625000,394635.875000,41897.699219,2478.566650,671.500000,338.466675
29:14:49,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.005,3509.18,13.98,14.32,15.85,843.07,845.34,203.216660,16.11,1.0245,196,0,14.596,2.05350,4.20,52740,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1184266.000000,394755.343750,41910.734375,2478.733398,671.500000,338.466675
29:15:19,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.004,3510.19,13.99,14.35,15.83,843.12,845.39,206.666672,16.15,1.0245,196,0,14.596,2.05051,4.20,52745,1.000000,1.600000,3.100000,1.000000,1.600000,3.100000,1184540.250000,394846.718750,41922.699219,2481.133301,673.200012,340.166656
29:15:49,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.006,3511.19,13.98,14.31,15.85,843.09,845.37,206.149994,16.23,1.0245,196,0,14.594,2.05486,4.20,52750,1.000000,1.333333,2.133333,1.000000,1.333333,2.133333,1184833.125000,394944.343750,41931.464844,2482.300049,674.099976,341.066681
29:16:19,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.004,3512.19,13.99,14.31,15.86,843.15,845.45,206.333328,16.19,1.0245,196,0,14.596,2.05486,4.20,52755,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1185123.750000,395041.281250,41953.699219,2483.800049,674.166687,341.133331
29:16:49,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,2.005,3513.20,13.97,14.27,15.81,843.07,845.43,206.283340,16.23,1.0246,196,0,14.593,2.04997,4.20,52759,1.000000,1.033333,1.633333,1.000000,1.033333,1.633333,1185349.875000,395116.625000,41961.667969,2484.633301,674.966675,341.933319
29:17:19,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.003,3514.20,13.98,14.27,15.81,843.09,845.39,205.966660,16.30,1.0245,196,0,14.594,2.04970,4.20,52764,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1185608.625000,395202.906250,41968.167969,2486.066650,676.400024,342.766663
29:17:49,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.003,3515.20,13.96,14.25,15.84,843.21,845.45,206.399994,16.29,1.0246,196,0,14.592,2.05051,4.20,52768,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1185953.750000,395317.906250,41977.000000,2486.366699,676.700012,342.799988
29:18:19,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.003,3516.21,13.96,14.25,15.81,843.29,845.50,205.916672,16.36,1.0247,196,0,14.593,2.05704,4.20,52772,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1186263.875000,395421.312500,41984.035156,2486.366699,676.700012,342.799988
29:18:49,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,2.002,3517.21,13.95,14.25,15.81,843.07,845.48,207.750000,16.47,1.0247,196,0,14.594,2.05105,4.20,52777,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1186527.500000,395509.125000,41994.535156,2486.366699,676.700012,342.799988
29:19:19,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,2.001,3518.21,13.94,14.20,15.80,843.10,845.45,206.566666,16.42,1.0247,196,0,14.593,2.04589,4.20,52781,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1186782.000000,395594.000000,42002.132813,2486.366699,676.700012,342.799988
29:19:49,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,2.000,3519.21,13.93,14.20,15.81,843.16,845.56,205.366669,16.43,1.0249,196,0,14.592,2.04861,4.20,52785,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1187000.500000,395666.843750,42007.464844,2486.366699,676.700012,342.799988
29:20:19,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,2.003,3520.21,13.92,14.17,15.78,843.11,845.56,207.333328,16.43,1.0249,196,0,14.592,2.04807,4.20,52789,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1187292.250000,395764.093750,42011.000000,2486.366699,676.700012,342.799988
29:20:49,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,2.003,3521.22,13.91,14.15,15.77,843.08,845.54,206.050003,16.49,1.0249,196,0,14.592,2.05187,4.20,52793,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1187555.750000,395851.906250,42022.300781,2486.866699,676.700012,342.799988
29:21:19,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,2.001,3522.22,13.89,14.12,15.77,843.09,845.51,205.233337,16.51,1.0250,196,0,14.592,2.05214,4.20,52797,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1187809.375000,395936.437500,42031.832031,2487.233398,676.700012,342.799988
29:21:49,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,2.001,3523.22,13.89,14.13,15.77,843.20,845.67,208.516663,16.56,1.0251,196,0,14.592,2.05350,4.20,52801,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1188078.875000,396026.343750,42038.101563,2487.233398,676.700012,342.799988
29:22:19,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,2.002,3524.22,13.88,14.10,15.76,843.23,845.49,207.600006,16.63,1.0250,196,0,14.590,2.05105,4.20,52805,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1188418.125000,396139.375000,42047.800781,2488.033447,676.700012,342.799988
29:22:49,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,2.001,3525.22,13.86,14.09,15.76,843.12,845.44,206.033340,16.62,1.0250,196,0,14.591,2.05214,4.20,52808,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1188651.375000,396217.093750,42057.867188,2488.866699,676.700012,342.799988
29:23:19,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,2.001,3526.22,13.85,14.07,15.76,843.07,845.47,206.083328,16.60,1.0250,196,0,14.592,2.04997,4.20,52812,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1188867.875000,396289.312500,42060.398438,2488.966553,676.700012,342.799988
29:23:49,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.998,3527.22,13.84,14.07,15.70,843.15,845.47,205.850006,16.72,1.0251,196,0,14.593,2.04807,4.20,52815,0.266667,0.766667,1.200000,0.266667,0.766667,1.200000,1189060.875000,396353.625000,42072.132813,2489.399902,677.133362,343.233337
29:24:19,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.997,3528.22,13.83,14.05,15.69,843.12,845.60,205.050003,16.61,1.0253,196,0,14.590,2.04779,4.20,52819,0.733333,0.866667,1.300000,0.733333,0.866667,1.300000,1189278.875000,396426.343750,42083.832031,2489.833252,677.566650,343.666656
29:24:49,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,2.000,3529.22,13.81,14.04,15.68,843.24,845.45,204.316666,16.67,1.0252,196,0,14.590,2.05024,4.20,52822,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,1189502.500000,396500.843750,42095.000000,2490.266602,678.000000,343.666656
29:25:19,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.999,3530.22,13.80,14.03,15.69,843.11,845.56,203.850006,16.66,1.0253,196,0,14.591,2.05296,4.20,52826,1.900000,2.000000,2.266667,1.900000,2.000000,2.266667,1189908.625000,396636.218750,42106.132813,2490.699951,678.433350,343.666656
29:25:49,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.999,3531.22,13.78,14.00,15.61,843.14,845.61,207.000000,16.77,1.0255,196,0,14.589,2.05296,4.20,52829,2.166667,2.800000,3.533333,2.166667,2.800000,3.533333,1190385.625000,396795.187500,42121.699219,2491.233398,678.966675,343.666656
29:26:19,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.995,3532.21,13.78,13.99,15.64,843.11,845.69,205.183334,16.78,1.0256,196,0,14.590,2.05187,4.20,52832,2.300000,3.300000,4.533333,2.300000,3.300000,4.533333,1190877.125000,396959.000000,42139.398438,2492.433350,680.166687,344.533325
29:26:49,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.997,3533.21,13.76,13.99,15.65,843.09,845.59,206.216660,16.78,1.0255,196,0,14.591,2.04481,4.20,52836,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1191134.125000,397044.718750,42143.800781,2492.433350,680.166687,344.533325
29:27:19,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.999,3534.21,13.74,13.96,15.59,843.12,845.52,204.916672,16.79,1.0255,196,0,14.589,2.05024,4.20,52839,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1191294.625000,397098.218750,42152.699219,2493.100098,680.166687,344.533325
29:27:49,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.998,3535.21,13.75,13.96,15.60,843.07,845.59,205.066666,16.82,1.0255,196,0,14.590,2.05024,4.20,52842,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1191496.500000,397165.531250,42158.265625,2493.300049,680.166687,344.533325
29:28:19,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.997,3536.21,13.73,13.93,15.60,843.07,845.54,205.216660,16.63,1.0256,196,0,14.589,2.05078,4.20,52845,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1191680.500000,397226.843750,42161.832031,2493.300049,680.166687,344.533325
29:28:49,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.997,3537.21,13.72,13.88,15.55,843.15,845.57,205.000000,16.74,1.0256,196,0,14.587,2.05242,4.13,52838,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1191810.750000,397270.281250,42165.167969,2493.300049,680.166687,344.533325
29:29:19,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.996,3538.20,13.72,13.70,15.58,843.07,845.93,208.250000,16.81,1.0261,196,0,14.585,2.04399,4.13,52822,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1192069.500000,397356.500000,42171.167969,2493.300049,680.166687,344.533325
29:29:49,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.995,3539.20,13.70,13.54,15.52,843.10,846.06,207.399994,16.79,1.0263,196,0,14.582,2.04698,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192208.750000,397402.937500,42173.867188,2493.300049,680.166687,344.533325
29:30:19,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.995,3540.20,13.67,13.39,15.55,843.17,846.28,203.883331,16.89,1.0267,196,0,14.579,2.04725,4.12,52790,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1192394.000000,397464.656250,42177.667969,2494.166748,680.166687,344.533325
29:30:49,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.994,3541.19,13.65,13.29,15.53,843.12,846.25,202.800003,16.90,1.0267,196,0,14.578,2.05133,4.12,52774,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1192603.750000,397534.562500,42183.964844,2494.899902,680.166687,344.533325
29:31:19,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.994,3542.19,13.62,13.17,15.50,843.18,846.52,204.583328,16.98,1.0271,196,0,14.576,2.05187,4.12,52758,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1192739.625000,397579.875000,42189.101563,2495.033447,680.166687,344.533325
29:31:49,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.993,3543.18,13.61,13.07,15.51,843.10,846.70,203.716660,16.95,1.0274,196,0,14.577,2.04616,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192901.375000,397633.812500,42192.132813,2495.033447,680.166687,344.533325
29:32:19,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.994,3544.18,13.60,12.99,15.47,843.19,846.83,205.000000,17.01,1.0276,196,0,14.574,2.04970,4.11,52726,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1193103.500000,397701.156250,42196.332031,2495.033447,680.166687,344.533325
29:32:49,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.992,3545.18,13.57,12.94,15.45,843.24,846.83,202.699997,17.03,1.0277,196,0,14.576,2.04779,4.12,52710,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1193366.500000,397788.843750,42205.601563,2495.033447,680.166687,344.533325
29:33:19,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.993,3546.17,13.56,12.87,15.43,843.19,846.95,201.716660,17.12,1.0279,196,0,14.575,2.04779,4.11,52694,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1193531.875000,397843.968750,42209.300781,2495.033447,680.166687,344.533325
29:33:49,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.992,3547.17,13.54,12.80,15.40,843.12,847.02,204.300003,17.16,1.0280,196,0,14.572,2.04942,4.11,52678,0.400000,0.833333,1.233333,0.400000,0.833333,1.233333,1193741.750000,397913.906250,42218.632813,2495.933350,680.566650,344.533325
29:34:19,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.992,3548.17,13.53,12.79,15.42,843.12,847.13,201.583328,17.29,1.0282,196,0,14.572,2.04453,4.11,52662,0.800000,1.000000,1.466667,0.800000,1.000000,1.466667,1193994.750000,397998.281250,42225.464844,2497.566650,681.033325,344.533325
29:34:49,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.992,3549.16,13.51,12.72,15.42,843.15,847.05,203.199997,17.26,1.0282,196,0,14.571,2.04671,4.11,52646,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1194205.250000,398068.406250,42231.765625,2497.666748,681.033325,344.533325
29:35:19,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.991,3550.16,13.51,12.72,15.35,843.28,847.15,204.416672,17.22,1.0283,196,0,14.571,2.04616,4.11,52630,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1194452.500000,398150.843750,42243.167969,2497.666748,681.033325,344.533325
29:35:49,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.989,3551.15,13.49,12.66,15.34,843.23,847.24,204.483337,17.25,1.0285,195,0,14.570,2.04535,4.11,52614,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1194688.375000,398229.468750,42249.101563,2497.666748,681.033325,344.533325
29:36:19,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.996,3552.15,13.46,12.62,15.32,843.13,847.30,204.833328,17.44,1.0286,195,0,14.602,2.05405,4.11,52598,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1194931.750000,398310.593750,42254.234375,2498.066650,681.033325,344.533325
29:36:49,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.994,3553.15,13.45,12.58,15.28,843.17,847.40,203.016663,17.36,1.0288,195,0,14.602,2.05296,4.11,52582,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,1195141.125000,398380.375000,42264.332031,2501.133301,681.033325,344.533325
29:37:19,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.994,3554.14,13.43,12.56,15.31,843.33,847.38,204.600006,17.37,1.0288,195,0,14.603,2.05486,4.10,52566,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1195346.625000,398448.875000,42269.765625,2501.133301,681.033325,344.533325
29:37:49,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.995,3555.14,13.43,12.51,15.27,843.28,847.38,205.000000,17.32,1.0289,195,0,14.602,2.05024,4.10,52550,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1195616.000000,398538.656250,42280.000000,2501.133301,681.033325,344.533325
29:38:19,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.994,3556.14,13.41,12.49,15.27,843.26,847.46,203.583328,17.38,1.0290,195,0,14.603,2.05160,4.10,52534,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,1195852.500000,398617.500000,42289.066406,2501.133301,681.033325,344.533325
29:38:49,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.993,3557.13,13.38,12.47,15.27,843.37,847.49,206.266663,17.49,1.0292,195,0,14.601,2.05732,4.10,52518,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1196090.000000,398696.656250,42293.734375,2501.933350,681.833313,344.533325
29:39:19,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.993,3558.13,13.38,12.44,15.24,843.45,847.49,205.149994,17.48,1.0292,195,0,14.600,2.05242,4.09,52502,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1196306.000000,398768.656250,42299.234375,2502.000000,681.900024,344.533325
29:39:49,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.993,3559.12,13.37,12.40,15.21,843.40,847.45,205.816666,17.48,1.0291,195,0,14.600,2.05133,4.09,52486,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,1196575.500000,398858.500000,42305.933594,2502.866699,682.766663,345.399994
29:40:19,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.992,3560.12,13.35,12.38,15.27,843.46,847.53,203.783340,17.50,1.0293,195,0,14.601,2.04915,4.10,52470,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1196827.625000,398942.531250,42315.464844,2502.866699,682.766663,345.399994
29:40:49,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.992,3561.12,13.33,12.34,15.22,843.27,847.65,204.550003,17.57,1.0295,195,0,14.599,2.04779,4.09,52454,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1197072.250000,399024.062500,42327.933594,2502.866699,682.766663,345.399994
29:41:19,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.991,3562.11,13.33,12.35,15.17,843.33,847.62,205.633331,17.67,1.0295,195,0,14.599,2.05459,4.10,52438,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1197301.750000,399100.562500,42336.000000,2502.866699,682.766663,345.399994
29:41:49,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.991,3563.11,13.30,12.32,15.18,843.49,847.61,202.366669,17.68,1.0296,195,0,14.598,2.05269,4.10,52422,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1197561.250000,399187.062500,42346.367188,2504.100098,682.766663,345.399994
29:42:19,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.991,3564.10,13.29,12.30,15.16,843.47,847.69,206.149994,17.79,1.0297,195,0,14.601,2.04345,4.10,52407,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1197853.875000,399284.625000,42358.199219,2505.166748,682.766663,345.399994
29:42:49,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.989,3565.10,13.26,12.47,15.14,843.37,847.44,204.433334,17.76,1.0295,194,0,14.602,2.04725,4.20,52421,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1198131.375000,399377.093750,42366.398438,2506.466553,682.766663,345.399994
29:43:19,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.997,3566.10,13.26,12.72,15.15,843.43,847.11,204.550003,17.80,1.0291,194,0,14.640,2.05459,4.20,52434,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,1198586.375000,399528.812500,42383.265625,2507.199951,682.766663,345.399994
29:43:49,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,2.000,3567.10,13.27,12.93,15.12,843.58,846.70,206.449997,17.80,1.0286,194,0,14.642,2.05813,4.20,52445,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,1199084.500000,399694.875000,42403.464844,2507.199951,682.766663,345.399994
29:44:19,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,2.001,3568.10,13.28,13.08,15.14,843.53,846.47,206.699997,17.75,1.0283,194,0,14.645,2.05786,4.20,52456,1.433333,1.900000,4.266667,1.433333,1.900000,4.266667,1199431.500000,399810.468750,42418.898438,2510.600098,684.433350,347.066681
29:44:49,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,2.002,3569.10,13.28,13.25,15.15,843.53,846.27,205.033340,17.79,1.0280,194,0,14.648,2.05922,4.20,52467,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,1199717.375000,399905.812500,42427.066406,2511.600098,684.500000,347.133331
29:45:19,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,2.003,3570.10,13.29,13.35,15.18,843.47,846.23,206.433334,17.80,1.0279,194,0,14.647,2.05841,4.20,52477,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1199970.000000,399990.000000,42435.132813,2512.399902,684.500000,347.133331
29:45:49,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,2.003,3571.11,13.29,13.42,15.14,843.53,845.95,205.016663,17.81,1.0276,194,0,14.649,2.06086,4.20,52487,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1200248.875000,400082.968750,42444.832031,2512.399902,684.500000,347.133331
29:46:19,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,2.005,3572.11,13.30,13.45,15.16,843.52,845.95,204.949997,17.83,1.0276,194,0,14.649,2.06195,4.20,52496,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,1200550.125000,400183.406250,42459.167969,2514.500000,685.799988,347.866669
29:46:49,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,2.005,3573.11,13.30,13.54,15.19,843.66,845.92,205.399994,17.79,1.0275,194,0,14.650,2.06359,4.20,52506,0.700000,1.133333,1.433333,0.700000,1.133333,1.433333,1200779.125000,400259.687500,42469.066406,2515.866699,686.233337,348.000000
29:47:19,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,2.005,3574.12,13.30,13.58,15.19,843.55,845.90,206.016663,17.79,1.0275,194,0,14.653,2.05650,4.20,52515,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,1201027.750000,400342.562500,42480.035156,2516.866699,686.366638,348.133331
29:47:49,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,2.005,3575.12,13.29,13.62,15.13,843.66,845.79,205.899994,17.90,1.0274,194,0,14.653,2.06004,4.20,52524,0.833333,1.000000,1.733333,0.833333,1.000000,1.733333,1201285.125000,400428.375000,42488.765625,2517.600098,687.099976,348.866669
29:48:19,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,2.005,3576.12,13.30,13.67,15.17,843.60,845.85,207.666672,18.03,1.0274,194,0,14.653,2.06031,4.20,52533,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1201574.875000,400524.968750,42490.832031,2517.600098,687.099976,348.866669
29:48:49,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,2.006,3577.13,13.29,13.67,15.15,843.53,845.74,207.283340,18.08,1.0273,194,0,14.651,2.06059,4.20,52541,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1201888.500000,400629.531250,42501.167969,2517.766602,687.099976,348.866669
29:49:19,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,2.004,3578.13,13.29,13.69,15.14,843.69,845.85,208.283340,18.15,1.0274,194,0,14.653,2.05514,4.20,52550,1.666667,2.300000,3.066667,1.666667,2.300000,3.066667,1202292.000000,400764.000000,42517.066406,2520.000000,687.966675,349.733337
29:49:49,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,2.005,3579.13,13.28,13.73,15.12,843.64,845.80,205.466660,18.16,1.0274,194,0,14.653,2.06168,4.20,52558,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1202691.375000,400897.093750,42531.066406,2520.666748,687.966675,349.733337
29:50:19,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,2.005,3580.14,13.26,13.75,15.18,843.62,845.57,206.300003,18.18,1.0272,194,0,14.653,2.05841,4.20,52566,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1203027.625000,401009.187500,42542.535156,2521.066650,687.966675,349.733337
29:50:49,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,2.005,3581.14,13.25,13.73,15.17,843.54,845.65,205.300003,18.27,1.0273,194,0,14.653,2.05786,4.20,52574,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1203329.125000,401109.687500,42553.601563,2521.066650,687.966675,349.733337
29:51:19,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,2.004,3582.14,13.23,13.74,15.14,843.62,845.63,206.583328,18.33,1.0274,194,0,14.654,2.05595,4.20,52582,1.600000,2.333333,2.433333,1.600000,2.333333,2.433333,1203697.375000,401232.468750,42573.632813,2521.500000,688.400024,349.733337
29:51:49,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,2.004,3583.15,13.22,13.71,15.11,843.55,845.73,206.433334,18.32,1.0275,194,0,14.655,2.05677,4.20,52590,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1204095.750000,401365.281250,42591.500000,2523.100098,688.833313,349.733337
29:52:19,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,2.005,3584.15,13.21,13.72,15.11,843.65,845.68,204.166672,18.44,1.0275,194,0,14.654,2.05704,4.20,52597,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,1204498.875000,401499.656250,42615.066406,2523.833252,689.000000,349.899994
29:52:49,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,2.005,3585.15,13.19,13.67,15.07,843.60,845.68,204.583328,18.45,1.0276,194,0,14.654,2.06386,4.20,52604,2.100000,3.000000,4.200000,2.100000,3.000000,4.200000,1204984.250000,401661.437500,42635.234375,2524.633301,689.700012,350.600006
29:53:19,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,2.004,3586.16,13.18,13.71,15.07,843.72,845.63,205.516663,18.48,1.0276,194,0,14.651,2.05813,4.20,52612,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1205449.125000,401816.343750,42661.566406,2527.233398,689.700012,350.600006
29:53:49,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,2.005,3587.16,13.15,13.69,15.07,843.64,845.59,206.300003,18.55,1.0276,194,0,14.653,2.06195,4.20,52619,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1205890.125000,401963.375000,42682.601563,2528.000000,689.700012,350.600006
29:54:19,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,2.006,3588.16,13.13,13.64,15.05,843.70,845.54,203.466660,18.75,1.0276,194,0,14.653,2.06468,4.20,52626,1.200000,2.066667,2.500000,1.200000,2.066667,2.500000,1206208.250000,402069.406250,42694.433594,2530.600098,690.566650,350.600006
29:54:49,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,2.004,3589.17,13.12,13.66,15.03,843.65,845.54,205.699997,18.84,1.0276,194,0,14.653,2.05650,4.20,52633,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,1206504.250000,402168.093750,42702.964844,2530.833252,690.799988,350.600006
29:55:19,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,2.003,3590.17,13.10,13.61,14.97,843.76,845.60,205.016663,18.93,1.0278,194,0,14.651,2.06059,4.20,52639,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,1206805.125000,402268.375000,42711.601563,2531.466553,691.433350,350.600006
29:55:49,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,2.003,3591.17,13.08,13.62,14.94,843.71,845.63,206.216660,18.88,1.0279,194,0,14.651,2.05895,4.20,52646,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,1207220.500000,402406.875000,42725.132813,2532.333252,691.433350,350.600006
29:56:19,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,2.003,3592.18,13.07,13.58,14.95,843.80,845.70,206.516663,18.93,1.0280,194,0,14.651,2.05786,4.20,52652,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1207602.750000,402534.281250,42736.867188,2532.333252,691.433350,350.600006
29:56:49,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,2.002,3593.18,13.05,13.55,14.96,843.61,845.81,205.899994,18.94,1.0282,194,0,14.650,2.05350,4.20,52659,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,1207979.250000,402659.718750,42743.300781,2533.166748,691.433350,350.600006
29:57:19,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,2.000,3594.18,13.04,13.55,14.94,843.75,845.76,206.533340,18.94,1.0282,194,0,14.650,2.05759,4.20,52665,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1208283.125000,402761.031250,42748.933594,2533.199951,691.433350,350.600006
29:57:49,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,2.001,3595.18,13.01,13.50,14.88,843.70,845.74,205.116669,19.01,1.0283,194,0,14.651,2.05786,4.20,52671,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1208556.875000,402852.312500,42759.433594,2534.066650,691.433350,350.600006
29:58:19,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,2.002,3596.18,12.99,13.51,14.89,843.71,845.70,205.199997,19.05,1.0283,194,0,14.651,2.05214,4.20,52677,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,1208873.500000,402957.843750,42770.898438,2534.199951,691.566650,350.733337
29:58:49,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,2.000,3597.18,12.97,13.51,14.86,843.74,845.88,208.216660,19.13,1.0286,194,0,14.650,2.05950,4.20,52683,1.333333,2.000000,2.733333,1.333333,2.000000,2.733333,1209209.375000,403069.781250,42784.734375,2534.933350,692.299988,351.466675
29:59:19,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,2.000,3598.18,12.95,13.45,14.86,843.69,845.78,205.699997,19.17,1.0285,194,0,14.650,2.05922,4.20,52689,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1209521.250000,403173.718750,42794.632813,2534.933350,692.299988,351.466675
29:59:49,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.999,3599.18,12.93,13.42,14.84,843.72,845.73,206.899994,19.27,1.0285,194,0,14.649,2.05786,4.20,52694,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1209843.250000,403281.062500,42805.035156,2534.933350,692.299988,351.466675
30:00:19,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.999,3600.18,12.90,13.41,14.84,843.73,845.89,207.616669,19.29,1.0289,194,0,14.649,2.05732,4.20,52700,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1210214.125000,403404.687500,42816.464844,2535.800049,692.299988,351.466675
30:00:49,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.999,3601.18,12.88,13.38,14.78,843.65,845.89,206.300003,19.39,1.0289,194,0,14.649,2.05704,4.20,52705,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,1210663.750000,403554.562500,42829.433594,2535.800049,692.299988,351.466675
30:01:19,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.999,3602.18,12.87,13.37,14.76,843.76,845.84,205.683334,19.42,1.0289,194,0,14.648,2.05432,4.20,52711,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1211065.375000,403688.437500,42848.000000,2535.800049,692.299988,351.466675
30:01:49,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.997,3603.18,12.83,13.29,14.71,843.72,845.87,205.300003,19.47,1.0291,194,0,14.646,2.05187,4.20,52716,2.000000,2.200000,2.533333,2.000000,2.200000,2.533333,1211467.375000,403822.437500,42861.632813,2536.333252,692.833313,352.000000
30:02:19,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.996,3604.17,12.81,13.29,14.73,843.70,845.93,204.649994,19.59,1.0292,194,0,14.647,2.05541,4.20,52721,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,1211872.125000,403957.375000,42874.332031,2536.666748,693.166687,352.333344
30:02:49,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.995,3605.17,12.78,13.24,14.69,843.81,845.81,201.850006,19.69,1.0292,194,0,14.646,2.05051,4.20,52726,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1212254.875000,404085.000000,42890.000000,2536.666748,693.166687,352.333344
30:03:19,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.995,3606.17,12.76,13.25,14.67,843.81,845.84,204.800003,19.79,1.0293,194,0,14.645,2.05214,4.20,52731,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1212547.875000,404182.625000,42898.667969,2536.666748,693.166687,352.333344
30:03:49,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.995,3607.16,12.74,13.22,14.64,843.79,845.92,204.550003,19.81,1.0294,194,0,14.645,2.05323,4.20,52736,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1212886.500000,404295.500000,42909.398438,2537.399902,693.166687,352.333344
30:04:19,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.996,3608.16,12.72,13.18,14.61,843.74,845.97,205.083328,19.88,1.0296,194,0,14.646,2.05568,4.20,52741,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1213254.000000,404418.000000,42925.734375,2537.533447,693.166687,352.333344
30:04:49,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.996,3609.16,12.68,13.15,14.57,843.75,845.90,203.966660,19.93,1.0296,194,0,14.644,2.05350,4.20,52746,1.700000,2.266667,2.466667,1.700000,2.266667,2.466667,1213647.250000,404549.062500,42936.964844,2538.399902,693.566650,352.333344
30:05:19,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.995,3610.15,12.65,13.15,14.56,843.79,845.96,205.699997,20.02,1.0298,194,0,14.644,2.05595,4.20,52750,1.533333,2.700000,3.000000,1.533333,2.700000,3.000000,1214030.125000,404676.718750,42952.167969,2540.733398,694.033325,352.333344
30:05:49,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.994,3611.15,12.64,13.05,14.52,843.79,845.93,203.333328,20.00,1.0298,194,0,14.644,2.05323,4.20,52755,2.000000,2.400000,3.066667,2.000000,2.400000,3.066667,1214436.000000,404812.000000,42966.535156,2542.766602,694.900024,353.200012
30:06:19,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.994,3612.14,12.61,13.10,14.52,843.77,845.99,205.516663,20.07,1.0300,194,0,14.643,2.05405,4.20,52759,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1214817.375000,404939.125000,42979.035156,2542.766602,694.900024,353.200012
30:06:49,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.993,3613.14,12.58,13.02,14.49,843.77,845.87,204.449997,20.17,1.0299,194,0,14.642,2.05378,4.20,52764,1.633333,2.033333,2.633333,1.633333,2.033333,2.633333,1215194.125000,405064.687500,42993.867188,2543.600098,695.733337,353.200012
30:07:19,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.993,3614.14,12.57,13.01,14.45,843.75,845.92,205.133331,20.17,1.0300,194,0,14.642,2.04942,4.20,52768,1.900000,2.333333,3.100000,1.900000,2.333333,3.100000,1215612.250000,405204.062500,43007.167969,2544.500000,696.633362,353.200012
30:07:49,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.992,3615.13,12.55,12.98,14.44,843.76,846.10,204.050003,20.23,1.0303,194,0,14.642,2.05133,4.20,52772,2.433333,3.800000,4.400000,2.433333,3.800000,4.400000,1216098.750000,405366.281250,43023.398438,2547.600098,697.500000,353.200012
30:08:19,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.992,3616.13,12.53,12.93,14.43,843.81,846.03,203.750000,19.95,1.0303,194,0,14.640,2.04970,4.20,52777,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1216514.125000,405504.687500,43037.398438,2548.699951,697.500000,353.200012
30:08:49,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.992,3617.12,12.50,12.92,14.40,843.74,845.93,203.949997,20.27,1.0303,194,0,14.640,2.05133,4.20,52781,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,1216895.125000,405631.687500,43049.199219,2549.333252,697.500000,353.200012
30:09:19,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.991,3618.12,12.47,12.89,14.38,843.78,845.97,204.033340,20.26,1.0305,194,0,14.640,2.05160,4.20,52785,1.433333,2.200000,2.766667,1.433333,2.200000,2.766667,1217276.000000,405758.656250,43062.566406,2551.433350,698.133362,353.833344
30:09:49,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.991,3619.12,12.45,12.85,14.38,843.72,845.94,204.883331,20.35,1.0305,194,0,14.642,2.05051,4.20,52789,1.566667,2.833333,3.033333,1.566667,2.833333,3.033333,1217639.500000,405879.843750,43078.500000,2553.766602,698.366638,354.066681
30:10:19,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.990,3620.11,12.44,12.82,14.33,843.72,845.94,205.083328,20.47,1.0305,193,0,14.639,2.04970,4.20,52793,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1217984.250000,405994.781250,43091.101563,2554.033447,698.366638,354.066681
30:10:49,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.996,3621.11,12.42,12.81,14.32,843.78,845.94,204.266663,20.48,1.0306,193,0,14.670,2.05677,4.20,52796,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1218298.000000,406099.343750,43099.500000,2554.899902,698.366638,354.066681
30:11:19,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.995,3622.10,12.40,12.75,14.28,843.68,846.08,204.533340,20.49,1.0308,193,0,14.670,2.05759,4.20,52800,1.300000,1.333333,1.333333,1.300000,1.333333,1.333333,1218635.375000,406211.781250,43106.964844,2554.933350,698.366638,354.066681
30:11:49,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.994,3623.10,12.37,12.73,14.29,843.71,845.95,204.649994,20.50,1.0308,193,0,14.668,2.05568,4.20,52804,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1219060.250000,406353.437500,43123.132813,2555.766602,698.366638,354.066681
30:12:19,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.994,3624.10,12.35,12.74,14.26,843.88,846.03,202.616669,20.53,1.0310,193,0,14.669,2.05568,4.20,52808,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1219456.250000,406485.406250,43139.964844,2555.766602,698.366638,354.066681
30:12:49,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.995,3625.09,12.34,12.71,14.24,843.75,846.17,201.816666,20.64,1.0312,193,0,14.670,2.05841,4.20,52811,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1219798.875000,406599.625000,43151.601563,2555.766602,698.366638,354.066681
30:13:19,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.995,3626.09,12.33,12.69,14.23,843.86,845.93,202.816666,20.63,1.0309,193,0,14.667,2.05677,4.20,52815,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,1220214.875000,406738.343750,43165.535156,2556.266602,698.366638,354.066681
30:13:49,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.994,3627.08,12.31,12.66,14.19,843.84,846.09,205.633331,20.81,1.0312,193,0,14.669,2.05350,4.20,52818,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1220555.750000,406851.906250,43178.367188,2557.000000,698.366638,354.066681
30:14:19,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.994,3628.08,12.30,12.62,14.19,843.84,846.22,202.533340,20.80,1.0314,193,0,14.669,2.05650,4.20,52821,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1220881.250000,406960.406250,43188.398438,2557.500000,698.366638,354.066681
30:14:49,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.994,3629.08,12.29,12.58,14.18,843.95,846.20,203.449997,20.70,1.0314,193,0,14.668,2.05405,4.20,52825,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1221230.750000,407076.937500,43203.765625,2557.600098,698.366638,354.066681
30:15:19,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.994,3630.07,12.25,12.57,14.13,843.85,846.23,204.683334,20.70,1.0316,193,0,14.668,2.05841,4.20,52828,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1221554.125000,407184.687500,43212.765625,2558.366699,698.366638,354.066681
30:15:49,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.993,3631.07,12.23,12.54,14.08,843.91,846.19,202.266663,20.76,1.0316,193,0,14.668,2.05786,4.20,52831,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1221932.500000,407310.843750,43217.367188,2558.500000,698.366638,354.066681
30:16:19,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.994,3632.07,12.20,12.52,14.13,844.00,846.11,202.600006,20.74,1.0316,193,0,14.666,2.05813,4.20,52835,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1222322.125000,407440.718750,43229.964844,2559.300049,698.366638,354.066681
30:16:49,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.990,3633.06,12.18,12.54,14.07,844.00,846.19,201.399994,20.83,1.0318,193,0,14.666,2.05732,4.20,52838,1.600000,2.433333,4.500000,1.600000,2.433333,4.500000,1222708.375000,407569.468750,43248.332031,2561.800049,700.066650,355.766663
30:17:19,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.991,3634.06,12.15,12.49,14.09,843.87,846.35,201.399994,20.77,1.0321,193,0,14.666,2.05623,4.20,52841,1.033333,1.133333,1.166667,1.033333,1.133333,1.166667,1223007.500000,407669.156250,43254.464844,2561.833252,700.099976,355.799988
30:17:49,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.990,3635.05,12.13,12.46,14.07,843.88,846.17,204.500000,20.93,1.0319,193,0,14.665,2.05133,4.13,52837,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,1223338.125000,407779.375000,43263.933594,2562.966553,701.233337,356.466675
30:18:19,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.990,3636.05,12.11,12.30,14.00,843.89,846.44,203.383331,20.96,1.0323,193,0,14.660,2.05242,4.13,52821,1.733333,2.233333,2.733333,1.733333,2.233333,2.733333,1223719.625000,407906.531250,43278.234375,2563.666748,701.833313,356.666656
30:18:49,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.989,3637.05,12.08,12.10,13.98,843.92,846.68,205.383331,21.12,1.0327,192,0,14.657,2.04915,4.13,52805,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1224040.500000,408013.500000,43284.332031,2565.800049,701.833313,356.666656
30:19:19,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.994,3638.04,12.03,11.94,13.94,843.79,846.91,204.433334,20.97,1.0332,192,0,14.687,2.05732,4.12,52789,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1224408.500000,408136.156250,43296.734375,2566.800049,701.833313,356.666656
30:19:49,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.992,3639.04,11.99,11.82,13.91,843.91,847.00,204.216660,21.05,1.0335,192,0,14.687,2.06113,4.12,52773,1.900000,2.266667,2.766667,1.900000,2.266667,2.766667,1224814.875000,408271.625000,43308.101563,2567.899902,702.700012,356.666656
30:20:19,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.991,3640.03,11.96,11.63,13.88,843.95,847.16,204.800003,21.24,1.0337,192,0,14.684,2.05868,4.12,52757,2.000000,2.000000,3.100000,2.000000,2.000000,3.100000,1225208.750000,408402.937500,43320.000000,2569.133301,703.933350,357.033325
30:20:49,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.990,3641.03,11.93,11.55,13.84,843.88,847.28,204.500000,21.35,1.0340,191,0,14.683,2.05541,4.12,52741,2.000000,2.000000,3.133333,2.000000,2.000000,3.133333,1225607.750000,408535.937500,43327.464844,2570.533447,705.333313,358.433319
30:21:19,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.994,3642.03,11.88,11.46,13.81,843.83,847.46,203.100006,21.27,1.0344,191,0,14.716,2.06031,4.12,52725,1.233333,2.000000,2.566667,1.233333,2.000000,2.566667,1225959.500000,408653.156250,43338.167969,2571.333252,706.133362,359.233337
30:21:49,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.993,3643.02,11.87,11.38,13.80,843.83,847.44,206.266663,21.33,1.0344,191,0,14.715,2.05868,4.11,52709,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1226345.500000,408781.843750,43342.535156,2572.833252,706.133362,359.233337
30:22:19,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.993,3644.02,11.82,11.28,13.73,843.93,847.57,206.449997,21.28,1.0348,191,0,14.715,2.06195,4.11,52693,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1226762.250000,408920.781250,43358.933594,2574.800049,706.133362,359.233337
30:22:49,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.991,3645.02,11.79,11.20,13.72,843.82,847.61,205.233337,21.37,1.0349,191,0,14.713,2.05977,4.11,52677,1.633333,2.300000,2.633333,1.633333,2.300000,2.633333,1227182.625000,409060.906250,43365.035156,2575.699951,706.433350,359.233337
30:23:19,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.990,3646.01,11.76,11.16,13.68,843.81,847.69,205.433334,21.56,1.0351,191,0,14.712,2.05677,4.10,52661,1.600000,2.400000,2.666667,1.600000,2.400000,2.666667,1227581.750000,409193.906250,43376.933594,2577.399902,707.000000,359.233337
30:23:49,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.990,3647.01,11.72,11.07,13.66,843.84,847.67,204.933334,21.59,1.0352,190,0,14.711,2.06031,4.11,52645,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1227975.250000,409325.062500,43387.800781,2577.399902,707.000000,359.233337
30:24:19,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.995,3648.00,11.70,11.03,13.64,843.87,847.75,203.750000,21.77,1.0354,190,0,14.744,2.06332,4.10,52629,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1228294.625000,409431.562500,43391.535156,2577.399902,707.000000,359.233337
30:24:49,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.995,3649.00,11.65,10.99,13.59,843.86,847.71,205.133331,21.74,1.0355,190,0,14.742,2.06195,4.11,52613,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,1228633.125000,409544.375000,43398.199219,2577.399902,707.000000,359.233337
30:25:19,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.994,3650.00,11.63,10.93,13.56,843.78,847.77,205.399994,21.72,1.0357,190,0,14.742,2.06632,4.10,52597,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,1229096.125000,409698.687500,43413.265625,2578.266602,707.000000,359.233337
30:25:49,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.993,3650.99,11.61,10.86,13.53,843.81,847.79,204.066666,21.74,1.0358,190,0,14.741,2.06195,4.10,52580,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1229497.125000,409832.343750,43423.234375,2578.633301,707.000000,359.233337
30:26:19,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.993,3651.99,11.56,10.81,13.48,843.82,847.88,205.516663,21.74,1.0361,190,0,14.739,2.06250,4.10,52565,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1229944.250000,409981.406250,43434.101563,2579.199951,707.066650,359.299988
30:26:49,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.994,3652.98,11.54,10.77,13.51,843.80,847.83,204.233337,21.80,1.0361,190,0,14.740,2.05813,4.10,52548,2.800000,3.500000,4.366667,2.800000,3.500000,4.366667,1230432.125000,410144.031250,43452.300781,2580.000000,707.866638,360.100006
30:27:19,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.993,3653.98,11.50,10.76,13.41,843.84,847.86,203.166672,21.92,1.0363,190,0,14.741,2.07316,4.10,52532,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1230829.750000,410276.562500,43472.132813,2580.000000,707.866638,360.100006
30:27:49,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.992,3654.98,11.48,10.71,13.41,843.84,847.89,205.350006,21.94,1.0364,190,0,14.740,2.06332,4.10,52516,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1231309.375000,410436.468750,43488.332031,2580.000000,707.866638,360.100006
30:28:19,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.990,3655.97,11.44,10.65,13.38,843.96,847.92,205.516663,21.91,1.0366,190,0,14.738,2.06495,4.10,52500,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1231759.875000,410586.625000,43496.566406,2581.300049,707.866638,360.100006
30:28:49,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.991,3656.97,11.42,10.62,13.32,843.91,848.00,205.716660,21.98,1.0367,190,0,14.740,2.06140,4.10,52484,1.800000,2.033333,2.200000,1.800000,2.033333,2.200000,1232127.750000,410709.281250,43500.332031,2582.333252,708.066650,360.299988
30:29:19,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.991,3657.97,11.38,10.59,13.28,843.87,848.07,202.816666,22.01,1.0370,190,0,14.739,2.06523,4.10,52468,2.266667,3.133333,4.133333,2.266667,3.133333,4.133333,1232591.750000,410863.906250,43513.199219,2583.800049,708.733337,360.966675
30:29:49,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.989,3658.96,11.36,10.75,13.31,843.84,847.57,204.416672,22.07,1.0364,189,0,14.745,2.06222,4.20,52480,2.000000,3.800000,3.933333,2.000000,3.800000,3.933333,1233028.875000,411009.625000,43536.367188,2584.833252,709.200012,360.966675
30:30:19,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.995,3659.96,11.35,10.97,13.28,843.93,847.41,206.250000,22.10,1.0363,189,0,14.780,2.06960,4.20,52491,2.000000,2.966667,3.366667,2.000000,2.966667,3.366667,1233462.875000,411154.312500,43553.765625,2586.066650,709.599976,360.966675
30:30:49,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.996,3660.95,11.34,11.18,13.22,843.96,847.03,205.016663,22.11,1.0358,189,0,14.782,2.06659,4.20,52502,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1233838.750000,411279.593750,43569.500000,2586.899902,709.599976,360.966675
30:31:19,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.998,3661.95,11.34,11.31,13.26,843.79,846.90,206.166672,22.04,1.0357,189,0,14.784,2.06987,4.20,52512,1.466667,2.000000,2.433333,1.466667,2.000000,2.433333,1234226.125000,411408.718750,43577.464844,2587.366699,710.033325,360.966675
30:31:49,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.999,3662.95,11.34,11.43,13.24,843.82,846.77,206.533340,22.10,1.0355,189,0,14.783,2.07097,4.20,52521,2.000000,2.233333,2.666667,2.000000,2.233333,2.666667,1234626.625000,411542.218750,43589.367188,2588.033447,710.466675,360.966675
30:32:19,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.999,3663.95,11.34,11.53,13.23,843.96,846.41,206.366669,21.97,1.0351,189,0,14.787,2.06796,4.20,52531,2.433333,3.233333,3.333333,2.433333,3.233333,3.333333,1235122.625000,411707.531250,43606.464844,2589.033447,710.833313,361.333344
30:32:49,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.999,3664.95,11.34,11.56,13.27,843.82,846.33,205.250000,21.92,1.0350,189,0,14.786,2.07097,4.20,52539,2.400000,2.566667,4.200000,2.400000,2.566667,4.200000,1235621.875000,411873.968750,43617.500000,2590.300049,712.099976,362.600006
30:33:19,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.000,3665.95,11.34,11.64,13.22,843.90,846.28,205.383331,21.94,1.0349,189,0,14.786,2.06823,4.20,52548,3.000000,3.133333,3.533333,3.000000,3.133333,3.533333,1236182.125000,412060.718750,43626.898438,2590.533447,712.299988,362.700012
30:33:49,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,2.000,3666.95,11.33,11.70,13.22,843.77,846.26,205.883331,21.96,1.0349,189,0,14.788,2.07151,4.20,52557,2.500000,4.466667,5.733333,2.500000,4.466667,5.733333,1236711.750000,412237.281250,43646.132813,2594.966553,713.933350,363.566681
30:34:19,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.001,3667.95,11.33,11.72,13.22,843.88,846.26,207.100006,22.07,1.0349,189,0,14.790,2.06714,4.20,52565,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,1237220.875000,412406.968750,43662.332031,2597.033447,713.933350,363.566681
30:34:49,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,2.001,3668.95,11.34,11.77,13.23,843.93,846.28,207.633331,22.16,1.0349,189,0,14.787,2.07097,4.20,52573,2.833333,4.466667,4.733333,2.833333,4.466667,4.733333,1237761.375000,412587.125000,43689.367188,2597.833252,713.933350,363.566681
30:35:19,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,2.001,3669.96,11.32,11.77,13.25,843.91,846.13,206.949997,22.13,1.0348,189,0,14.787,2.06796,4.20,52580,3.133333,3.433333,3.633333,3.133333,3.433333,3.633333,1238292.375000,412764.125000,43705.464844,2598.199951,713.933350,363.566681
30:35:49,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.999,3670.95,11.31,11.79,13.23,843.88,846.26,208.966660,21.95,1.0350,189,0,14.788,2.06741,4.20,52588,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,1238725.125000,412908.375000,43717.101563,2598.366699,713.933350,363.566681
30:36:19,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.999,3671.95,11.31,11.82,13.22,843.99,846.21,205.566666,22.20,1.0349,189,0,14.788,2.07042,4.20,52596,1.666667,2.000000,2.466667,1.666667,2.000000,2.466667,1239088.500000,413029.500000,43729.632813,2599.733398,714.599976,363.566681
30:36:49,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.999,3672.95,11.31,11.79,13.20,843.99,846.23,207.800003,22.04,1.0350,189,0,14.790,2.07179,4.20,52603,2.533333,4.033333,5.333333,2.533333,4.033333,5.333333,1239615.125000,413205.031250,43753.867188,2601.166748,716.033325,364.799988
30:37:19,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,2.000,3673.95,11.28,11.76,13.21,843.91,846.17,203.600006,22.10,1.0350,189,0,14.787,2.07179,4.20,52610,2.800000,3.466667,5.400000,2.800000,3.466667,5.400000,1240138.500000,413379.500000,43774.535156,2602.500000,717.366638,366.133331
30:37:49,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.999,3674.95,11.28,11.80,13.16,843.97,846.12,206.366669,22.21,1.0349,189,0,14.788,2.06550,4.20,52617,2.300000,3.000000,3.066667,2.300000,3.000000,3.066667,1240627.500000,413542.500000,43783.234375,2602.633301,717.500000,366.266663
30:38:19,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,2.000,3675.95,11.26,11.78,13.19,843.89,846.14,204.766663,22.38,1.0350,189,0,14.787,2.07097,4.20,52624,2.833333,3.533333,4.733333,2.833333,3.533333,4.733333,1241152.750000,413717.593750,43798.367188,2603.399902,718.266663,367.033325
30:38:49,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.999,3676.95,11.25,11.74,13.15,843.92,846.07,204.833328,22.37,1.0350,189,0,14.788,2.06796,4.20,52631,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1241682.125000,413894.031250,43817.066406,2604.833252,718.266663,367.033325
30:39:19,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.999,3677.95,11.24,11.77,13.17,844.01,846.09,207.466660,22.26,1.0351,189,0,14.788,2.06823,4.20,52637,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1242211.375000,414070.437500,43832.832031,2606.466553,718.266663,367.033325
30:39:49,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.999,3678.95,11.23,11.76,13.16,844.09,846.10,206.399994,22.28,1.0351,189,0,14.787,2.07015,4.20,52644,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,1242652.750000,414217.593750,43850.132813,2607.266602,718.666687,367.399994
30:40:19,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.999,3679.95,11.22,11.71,13.10,844.07,846.10,204.566666,22.48,1.0351,189,0,14.788,2.07590,4.20,52650,2.766667,4.533333,5.733333,2.766667,4.533333,5.733333,1243198.625000,414399.531250,43870.265625,2608.600098,720.000000,367.899994
30:40:49,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.998,3680.95,11.20,11.75,13.15,843.88,846.15,204.816666,22.53,1.0353,189,0,14.788,2.06796,4.20,52657,2.566667,3.466667,4.866667,2.566667,3.466667,4.866667,1243732.875000,414577.625000,43878.265625,2612.266602,721.833313,368.266663
30:41:19,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.999,3681.94,11.19,11.70,13.13,844.05,846.10,205.750000,22.72,1.0352,189,0,14.788,2.07042,4.20,52663,2.900000,4.766667,6.300000,2.900000,4.766667,6.300000,1244294.625000,414764.906250,43896.898438,2617.000000,724.333313,368.766663
30:41:49,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.999,3682.94,11.17,11.70,13.09,844.02,846.06,206.516663,22.55,1.0353,189,0,14.788,2.06987,4.20,52669,2.500000,3.600000,3.733333,2.500000,3.600000,3.733333,1244814.000000,414938.000000,43910.132813,2617.399902,724.466675,368.899994
30:42:19,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.997,3683.94,11.17,11.71,13.11,843.81,846.06,206.883331,22.36,1.0353,189,0,14.786,2.06441,4.20,52675,2.666667,3.633333,4.866667,2.666667,3.633333,4.866667,1245363.750000,415121.281250,43921.667969,2619.100098,725.299988,369.733337
30:42:49,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.996,3684.94,11.15,11.67,13.06,843.89,846.01,206.333328,22.51,1.0353,189,0,14.788,2.06468,4.20,52681,2.466667,2.833333,3.666667,2.466667,2.833333,3.666667,1245891.500000,415297.156250,43932.332031,2619.866699,726.066650,370.500000
30:43:19,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.997,3685.93,11.13,11.67,13.06,843.92,846.06,206.800003,22.56,1.0354,189,0,14.786,2.06495,4.20,52686,4.833333,5.100000,6.100000,4.833333,5.100000,6.100000,1246558.875000,415519.656250,43950.800781,2621.000000,727.200012,370.766663
30:43:49,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.997,3686.93,11.10,11.65,13.04,843.96,846.09,203.866669,22.63,1.0356,189,0,14.786,2.06878,4.20,52692,5.000000,5.933333,6.533333,5.000000,5.933333,6.533333,1247292.625000,415764.218750,43973.566406,2622.266602,727.799988,371.366669
30:44:19,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.996,3687.93,11.09,11.64,13.05,843.96,845.99,207.233337,22.67,1.0355,189,0,14.786,2.06413,4.20,52697,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,1247921.375000,415973.781250,44003.398438,2624.233398,727.799988,371.366669
30:44:49,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.996,3688.93,11.07,11.58,13.00,843.99,846.09,205.266663,22.65,1.0357,189,0,14.786,2.06714,4.20,52703,14.666667,21.433332,22.733334,14.666667,21.433332,22.733334,1249750.875000,416583.656250,44107.433594,2630.566650,729.633362,371.766663
30:45:19,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.995,3689.92,11.05,11.61,13.00,843.89,846.13,207.649994,22.65,1.0358,189,0,14.785,2.06359,4.20,52708,61.700001,93.000000,100.933334,43.599998,65.666664,72.033333,1256689.250000,418896.406250,44553.734375,2665.433350,738.799988,375.799988
30:45:49,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.995,3690.92,11.04,11.60,12.99,844.00,846.08,204.866669,22.82,1.0358,189,0,14.786,2.06878,4.20,52713,72.500000,113.800003,121.533333,51.533333,80.800003,91.500000,1264853.500000,421617.843750,45114.832031,2709.399902,747.566650,380.000000
30:46:19,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.997,3691.92,11.03,11.58,12.98,844.03,846.08,205.683334,22.56,1.0358,189,0,14.785,2.06741,4.20,52718,54.933334,82.233330,86.833336,39.733334,59.666668,64.099998,1270968.250000,423656.093750,45500.566406,2736.000000,752.766663,383.000000
30:46:49,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.995,3692.91,11.00,11.56,12.93,844.12,846.11,205.899994,23.00,1.0359,189,0,14.785,2.06905,4.20,52723,17.533333,25.966667,26.266666,16.633333,25.166666,26.266666,1273053.125000,424351.031250,45623.234375,2741.600098,753.200012,383.133331
30:47:19,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.994,3693.91,10.98,11.56,12.93,844.02,846.16,204.533340,22.60,1.0361,189,0,14.785,2.07206,4.20,52728,4.733333,6.833333,6.933333,4.733333,6.833333,6.933333,1273718.250000,424572.781250,45652.199219,2743.800049,753.299988,383.233337
30:47:49,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.993,3694.91,10.98,11.55,12.93,844.10,846.16,205.083328,22.71,1.0361,189,0,14.785,2.06495,4.20,52733,11.933333,18.533333,20.400000,10.633333,16.100000,19.133333,1275250.125000,425083.375000,45741.167969,2752.366699,755.299988,384.233337
30:48:19,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.994,3695.90,10.95,11.53,12.86,844.02,846.15,205.083328,22.86,1.0362,189,0,14.783,2.06441,4.20,52738,41.033333,64.433334,69.733330,32.799999,51.400002,59.733334,1280028.750000,426676.281250,46052.398438,2778.633301,761.266663,386.799988
30:48:49,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.993,3696.90,10.93,11.50,12.89,844.13,846.17,204.966660,23.13,1.0363,189,0,14.784,2.06878,4.20,52743,6.666667,10.833333,11.866667,6.666667,10.833333,11.866667,1281000.750000,427000.281250,46110.699219,2783.800049,762.200012,387.033325
30:49:19,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.993,3697.89,10.92,11.47,12.90,844.06,846.26,203.966660,22.87,1.0364,189,0,14.783,2.06140,4.20,52747,11.666667,18.466667,19.033333,11.033334,17.533333,19.033333,1282533.375000,427511.125000,46194.433594,2789.966553,762.766663,387.299988
30:49:49,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.992,3698.89,10.91,11.49,12.85,844.16,846.23,204.583328,22.85,1.0364,189,0,14.783,2.06550,4.20,52752,22.299999,34.799999,36.133335,21.733334,33.799999,36.133335,1285238.000000,428412.656250,46360.066406,2800.433350,764.533325,387.933319
30:50:19,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.993,3699.89,10.89,11.47,12.84,844.11,846.18,204.500000,22.52,1.0365,189,0,14.783,2.06714,4.20,52756,18.366667,28.299999,28.733334,18.366667,28.299999,28.733334,1287520.250000,429173.406250,46493.566406,2809.600098,765.366638,387.933319
30:50:49,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.993,3700.88,10.89,11.43,12.84,844.14,846.18,205.100006,23.06,1.0364,189,0,14.783,2.06851,4.20,52760,18.233334,24.766666,24.766666,18.233334,24.766666,24.766666,1289635.500000,429878.500000,46597.632813,2812.899902,765.366638,387.933319
30:51:19,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.992,3701.88,10.88,11.41,12.81,844.12,846.11,206.366669,23.03,1.0364,189,0,14.782,2.06304,4.20,52765,4.833333,7.233333,7.233333,4.833333,7.233333,7.233333,1290375.625000,430125.187500,46626.535156,2814.133301,765.366638,387.933319
30:51:49,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.992,3702.87,10.87,11.42,12.81,844.17,846.26,203.449997,22.86,1.0366,189,0,14.782,2.06605,4.20,52769,6.233333,8.133333,8.133333,6.233333,8.133333,8.133333,1291219.625000,430406.531250,46655.699219,2815.399902,765.366638,387.933319
30:52:19,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.992,3703.87,10.85,11.35,12.84,843.97,846.29,204.533340,22.81,1.0367,189,0,14.783,2.06523,4.20,52773,14.766666,21.566668,22.799999,14.766666,21.566668,22.799999,1293045.500000,431015.156250,46762.433594,2820.966553,766.599976,388.666656
30:52:49,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.992,3704.87,10.83,11.34,12.78,844.03,846.19,204.699997,22.88,1.0367,189,0,14.783,2.06468,4.20,52777,3.933333,5.500000,5.866667,3.933333,5.500000,5.866667,1293711.125000,431237.031250,46787.566406,2821.466553,767.099976,388.799988
30:53:19,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.991,3705.86,10.84,11.34,12.80,844.02,846.29,207.083328,22.96,1.0368,189,0,14.782,2.06140,4.20,52781,5.666667,8.700000,8.700000,5.666667,8.700000,8.700000,1294577.875000,431525.968750,46831.765625,2821.466553,767.099976,388.799988
30:53:49,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.991,3706.86,10.82,11.32,12.79,844.13,846.25,203.283340,23.06,1.0368,189,0,14.781,2.06468,4.20,52785,7.366667,12.466666,13.033334,7.366667,12.466666,13.033334,1295657.125000,431885.687500,46889.800781,2824.466553,767.733337,389.433319
30:54:19,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.992,3707.85,10.81,11.30,12.77,844.06,846.30,205.350006,23.14,1.0369,189,0,14.782,2.06495,4.20,52789,6.666667,9.566667,9.866667,6.666667,9.566667,9.866667,1296608.875000,432202.968750,46928.035156,2826.033447,768.133362,389.833344
30:54:49,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.990,3708.85,10.81,11.29,12.76,844.19,846.35,205.433334,23.01,1.0369,189,0,14.781,2.05977,4.20,52793,13.366667,20.966667,22.333334,13.366667,20.966667,22.333334,1298350.375000,432783.468750,47018.464844,2833.466553,769.799988,390.700012
30:55:19,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.989,3709.85,10.79,11.25,12.74,844.14,846.35,205.433334,22.96,1.0370,188,0,14.781,2.06059,4.20,52796,11.800000,17.766666,18.366667,11.800000,17.766666,18.366667,1299867.750000,433289.218750,47099.867188,2841.266602,770.266663,391.100006
30:55:49,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.994,3710.84,10.79,11.25,12.75,844.12,846.48,204.399994,22.92,1.0372,188,0,14.815,2.06878,4.20,52800,10.300000,15.466666,16.500000,10.300000,15.466666,16.500000,1301236.000000,433745.343750,47179.035156,2846.666748,771.266663,391.566681
30:56:19,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.995,3711.84,10.77,11.22,12.73,844.20,846.46,206.116669,23.07,1.0372,188,0,14.814,2.07316,4.20,52804,6.700000,9.766666,10.300000,6.700000,9.766666,10.300000,1302181.375000,434060.468750,47224.867188,2849.433350,772.099976,391.566681
30:56:49,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.996,3712.84,10.74,11.17,12.68,844.20,846.38,207.783340,22.91,1.0372,188,0,14.810,2.06768,4.20,52807,5.966667,7.333333,7.866667,5.966667,7.333333,7.866667,1303006.750000,434335.593750,47252.867188,2852.233398,772.466675,391.566681
30:57:19,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.996,3713.83,10.74,11.18,12.69,844.15,846.49,204.566666,23.07,1.0374,188,0,14.813,2.07124,4.20,52811,5.733333,7.800000,7.800000,5.733333,7.800000,7.800000,1303862.625000,434620.875000,47287.667969,2853.833252,772.466675,391.566681
30:57:49,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.995,3714.83,10.75,11.16,12.69,844.23,846.46,205.100006,22.86,1.0373,188,0,14.813,2.06878,4.20,52814,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,1304740.250000,434913.406250,47324.464844,2855.399902,772.466675,391.566681
30:58:19,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.994,3715.82,10.73,11.15,12.67,844.15,846.36,205.133331,22.96,1.0373,188,0,14.813,2.06933,4.20,52818,6.266667,9.066667,9.233334,6.266667,9.066667,9.233334,1305646.250000,435215.437500,47357.433594,2857.633301,772.700012,391.566681
30:58:49,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.994,3716.82,10.72,11.10,12.68,844.18,846.54,204.050003,22.78,1.0375,188,0,14.813,2.07151,4.20,52821,5.700000,8.266666,8.700000,5.700000,8.266666,8.700000,1306482.625000,435494.218750,47398.867188,2859.333252,773.333313,391.566681
30:59:19,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.995,3717.82,10.72,11.13,12.66,844.15,846.49,205.833328,22.96,1.0374,188,0,14.813,2.06768,4.20,52824,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1307197.125000,435732.375000,47432.667969,2860.199951,773.333313,391.566681
30:59:49,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.994,3718.81,10.72,11.10,12.67,844.07,846.44,205.850006,23.21,1.0374,188,0,14.810,2.06413,4.20,52827,3.933333,5.233333,5.366667,3.933333,5.233333,5.366667,1307837.250000,435945.718750,47455.433594,2861.199951,773.466675,391.566681
31:00:19,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.992,3719.81,10.70,11.09,12.69,843.94,846.37,204.866669,23.11,1.0374,188,0,14.813,2.06468,4.20,52830,5.000000,5.866667,6.300000,5.000000,5.866667,6.300000,1308518.375000,436172.812500,47480.035156,2861.933350,774.200012,391.566681
31:00:49,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.992,3720.80,10.71,11.08,12.65,844.16,846.44,204.716660,23.18,1.0374,188,0,14.813,2.06714,4.20,52834,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,1309160.125000,436386.687500,47504.898438,2863.800049,774.200012,391.566681
31:01:19,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.994,3721.80,10.69,11.06,12.64,844.08,846.50,204.850006,23.03,1.0376,188,0,14.810,2.06905,4.20,52837,5.700000,9.133333,9.133333,5.700000,9.133333,9.133333,1310008.500000,436669.531250,47545.832031,2867.000000,774.200012,391.566681
31:01:49,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.992,3722.80,10.67,11.05,12.63,844.17,846.50,205.766663,23.10,1.0376,188,0,14.810,2.06687,4.13,52839,20.700001,31.600000,33.766666,19.500000,29.600000,33.633335,1312466.375000,437488.812500,47704.667969,2876.000000,776.566650,393.266663
31:02:19,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.995,3723.79,10.66,10.95,12.64,844.09,846.63,205.100006,23.26,1.0378,188,0,14.807,2.06687,4.12,52823,35.933334,57.000000,61.666668,31.500000,49.566666,59.233334,1316570.875000,438857.000000,47987.300781,2897.899902,781.233337,396.933319
31:02:49,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.995,3724.79,10.66,10.78,12.60,844.15,846.91,204.616669,23.20,1.0382,188,0,14.806,2.06933,4.12,52806,50.933334,81.633331,92.900002,38.533333,60.433334,77.633331,1322363.750000,440787.937500,48396.300781,2937.833252,794.066650,402.633331
31:03:19,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.993,3725.79,10.62,10.62,12.57,844.10,847.14,204.383331,23.08,1.0386,188,0,14.805,2.06905,4.12,52790,20.200001,29.633333,31.033333,19.666666,28.900000,31.000000,1324738.125000,441579.375000,48545.433594,2944.366699,795.733337,403.033325
31:03:49,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.991,3726.78,10.61,10.46,12.57,844.13,847.25,205.149994,22.91,1.0388,188,0,14.799,2.06605,4.12,52774,7.100000,10.000000,10.466666,7.100000,10.000000,10.466666,1325717.625000,441905.875000,48592.898438,2946.000000,796.299988,403.600006
31:04:19,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.990,3727.78,10.57,10.36,12.53,844.22,847.30,204.983337,22.83,1.0390,188,0,14.799,2.06659,4.12,52758,5.733333,7.800000,8.100000,5.733333,7.800000,8.100000,1326538.000000,442179.343750,48626.601563,2946.800049,796.599976,403.899994
31:04:49,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.990,3728.77,10.55,10.24,12.52,844.09,847.54,202.166672,23.22,1.0394,188,0,14.797,2.07179,4.11,52742,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,1327219.125000,442406.375000,48647.433594,2947.699951,796.599976,403.899994
31:05:19,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.988,3729.77,10.51,10.15,12.50,844.10,847.63,204.050003,23.36,1.0396,187,0,14.798,2.06577,4.11,52726,6.766667,9.366667,9.700000,6.766667,9.366667,9.700000,1328205.250000,442735.062500,48682.535156,2949.399902,797.366638,403.899994
31:05:49,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.993,3730.77,10.50,10.08,12.47,844.12,847.80,205.199997,23.33,1.0399,187,0,14.829,2.07069,4.11,52710,10.733334,15.666667,16.866667,10.733334,15.666667,16.866667,1329581.375000,443193.812500,48771.500000,2952.266602,798.299988,403.899994
31:06:19,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.992,3731.76,10.48,10.01,12.48,844.18,847.88,205.800003,23.43,1.0400,187,0,14.830,2.07097,4.11,52693,38.166668,61.400002,67.433334,32.033333,50.133335,61.366665,1334059.125000,444686.375000,49095.566406,2975.300049,805.200012,406.533325
31:06:49,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.992,3732.76,10.46,9.96,12.40,844.27,847.81,205.216660,23.33,1.0400,187,0,14.830,2.06741,4.11,52676,57.933334,98.566666,107.933334,42.066666,69.500000,85.166664,1340807.625000,446935.875000,49623.800781,3012.933350,816.066650,410.166656
31:07:19,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.990,3733.75,10.44,9.88,12.37,844.25,847.94,206.866669,23.43,1.0403,187,0,14.828,2.07206,4.11,52660,24.233334,41.299999,45.733334,23.100000,38.366665,44.933334,1343756.250000,447918.781250,49841.035156,3034.600098,822.000000,410.766663
31:07:49,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.989,3734.75,10.42,9.81,12.40,844.12,848.02,205.583328,23.53,1.0404,186,0,14.827,2.06714,4.11,52644,5.033333,7.600000,7.600000,5.033333,7.600000,7.600000,1344522.125000,448174.062500,49878.035156,3036.933350,822.000000,410.766663
31:08:19,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.995,3735.74,10.39,9.77,12.38,844.26,848.00,208.550003,23.56,1.0405,186,0,14.859,2.07480,4.10,52628,2.666667,4.266667,5.166667,2.666667,4.266667,5.166667,1345094.750000,448364.937500,49897.699219,3038.699951,822.700012,411.466675
31:08:49,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.996,3736.74,10.37,9.70,12.34,844.29,848.08,207.050003,23.58,1.0407,186,0,14.860,2.07809,4.10,52612,3.266667,5.966667,6.033333,3.266667,5.966667,6.033333,1345771.875000,448590.625000,49924.101563,3039.800049,822.866638,411.633331
31:09:19,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.995,3737.74,10.34,9.67,12.31,844.35,848.01,205.783340,23.71,1.0407,186,0,14.861,2.07316,4.10,52595,6.200000,8.566667,8.933333,6.200000,8.566667,8.933333,1346640.000000,448880.000000,49968.632813,3041.800049,823.333313,412.100006
31:09:49,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.994,3738.73,10.32,9.63,12.31,844.09,848.09,205.483337,23.43,1.0409,186,0,14.859,2.07261,4.09,52579,10.033334,15.000000,16.133333,10.033334,15.000000,16.133333,1347929.375000,449309.781250,50043.132813,3047.899902,824.200012,412.966675
31:10:19,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.992,3739.73,10.31,9.59,12.30,844.17,848.12,206.083328,23.29,1.0410,186,0,14.861,2.07316,4.10,52563,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,1348663.125000,449554.375000,50067.035156,3048.666748,824.200012,412.966675
31:10:49,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.993,3740.73,10.29,9.56,12.24,844.15,848.22,204.750000,23.63,1.0411,186,0,14.859,2.07234,4.10,52547,17.333334,29.400000,30.799999,17.166666,29.100000,30.799999,1350800.750000,450266.937500,50216.300781,3058.866699,825.833313,413.866669
31:11:19,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.992,3741.72,10.28,9.53,12.25,844.21,848.14,206.500000,23.71,1.0411,186,0,14.858,2.07151,4.10,52530,38.433334,64.733330,72.666664,33.033333,53.633335,66.666664,1355326.500000,451775.500000,50564.234375,3093.433350,835.033325,417.633331
31:11:49,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,1.991,3742.72,10.25,9.53,12.22,844.22,848.15,201.333328,23.79,1.0412,186,0,14.858,2.07644,4.09,52513,28.733334,45.799999,49.366665,27.066668,42.366665,49.266666,1358769.750000,452923.218750,50796.500000,3107.766602,838.366638,419.766663
31:12:19,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,1.989,3743.71,10.23,9.49,12.18,844.22,848.29,205.750000,23.88,1.0414,185,0,14.860,2.06878,4.20,52498,15.133333,25.833334,30.500000,15.133333,25.833334,30.500000,1360693.875000,453564.625000,50934.566406,3122.133301,843.233337,422.366669
31:12:49,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,1.995,3744.71,10.22,9.63,12.16,844.25,848.00,209.483337,23.84,1.0411,185,0,14.895,2.07891,4.20,52510,5.200000,6.800000,7.600000,5.200000,6.800000,7.600000,1361426.125000,453808.718750,50965.933594,3124.933350,844.033325,423.166656
31:13:19,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,1.997,3745.71,10.21,9.87,12.16,844.25,847.59,207.100006,23.83,1.0407,185,0,14.899,2.07836,4.20,52521,8.300000,13.133333,14.500000,8.300000,13.133333,14.500000,1362585.375000,454195.093750,51026.035156,3131.000000,845.700012,423.833344
31:13:49,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,1.998,3746.71,10.20,10.05,12.16,844.20,847.29,207.683334,23.79,1.0403,185,0,14.904,2.07891,4.20,52531,49.700001,74.366669,77.166664,37.400002,56.466667,67.800003,1368195.500000,456065.125000,51366.000000,3153.166748,849.200012,425.466675
31:14:19,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.000,3747.71,10.22,10.23,12.23,844.25,847.20,205.283340,23.86,1.0401,185,0,14.903,2.08358,4.20,52540,59.400002,86.500000,94.800003,42.766666,63.299999,79.000000,1374886.625000,458295.562500,51753.300781,3182.566650,858.299988,430.100006
31:14:49,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.002,3748.71,10.23,10.38,12.22,844.08,846.90,209.666672,23.90,1.0397,185,0,14.905,2.08440,4.20,52549,44.566666,70.433334,74.833336,36.033333,56.500000,68.199997,1380012.500000,460004.187500,52090.132813,3208.833252,862.799988,433.233337
31:15:19,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.002,3749.71,10.23,10.47,12.19,844.27,846.79,207.500000,23.89,1.0396,185,0,14.907,2.07946,4.20,52558,18.366667,27.366667,28.200001,18.366667,27.333334,28.200001,1382237.250000,460745.718750,52215.234375,3215.800049,864.066650,433.399994
31:15:49,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.002,3750.71,10.23,10.52,12.18,844.14,846.63,208.266663,23.90,1.0394,185,0,14.908,2.08330,4.20,52566,8.633333,11.566667,12.066667,8.633333,11.566667,12.066667,1383346.625000,461115.562500,52265.699219,3217.166748,864.633362,433.399994
31:16:19,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.002,3751.72,10.25,10.61,12.18,844.22,846.63,210.666672,24.09,1.0393,185,0,14.908,2.07782,4.20,52574,7.166667,9.100000,9.100000,7.166667,9.100000,9.100000,1384306.750000,461435.593750,52302.464844,3217.199951,864.633362,433.399994
31:16:49,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.002,3752.72,10.23,10.62,12.20,844.19,846.55,208.416672,24.02,1.0393,185,0,14.905,2.08385,4.20,52582,6.933333,9.500000,9.500000,6.933333,9.500000,9.500000,1385245.875000,461748.593750,52346.898438,3218.800049,864.633362,433.399994
31:17:19,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.003,3753.72,10.24,10.66,12.19,844.19,846.47,209.550003,23.99,1.0392,185,0,14.907,2.08083,4.20,52590,8.833333,12.566667,12.600000,8.833333,12.566667,12.600000,1386366.125000,462122.062500,52397.535156,3219.899902,864.666687,433.433319
31:17:49,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.003,3754.72,10.25,10.68,12.19,844.22,846.37,209.016663,24.09,1.0390,185,0,14.909,2.08275,4.20,52597,9.700000,13.766666,15.033334,9.700000,13.766666,15.033334,1387534.625000,462511.562500,52469.832031,3226.133301,865.933350,434.700012
31:18:19,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.004,3755.73,10.24,10.71,12.23,844.21,846.50,207.216660,24.03,1.0392,185,0,14.907,2.08193,4.20,52604,7.533333,9.866667,10.133333,7.533333,9.866667,10.133333,1388497.750000,462832.562500,52517.832031,3227.566650,866.366638,435.133331
31:18:49,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.003,3756.73,10.24,10.71,12.20,844.27,846.47,206.583328,24.00,1.0392,185,0,14.908,2.08523,4.20,52612,5.866667,8.066667,9.566667,5.866667,8.066667,9.566667,1389329.750000,463109.906250,52551.464844,3229.933350,868.033325,436.000000
31:19:19,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.003,3757.73,10.24,10.74,12.19,844.21,846.37,208.600006,24.02,1.0390,185,0,14.909,2.08083,4.20,52618,5.766667,8.033334,8.100000,5.766667,8.033334,8.100000,1390162.500000,463387.500000,52584.132813,3230.166748,868.099976,436.000000
31:19:49,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.002,3758.74,10.24,10.77,12.16,844.16,846.35,206.500000,24.07,1.0390,185,0,14.909,2.08440,4.20,52625,6.900000,8.900000,9.433333,6.900000,8.900000,9.433333,1391094.250000,463698.093750,52621.035156,3231.666748,868.966675,436.866669
31:20:19,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,2.003,3759.74,10.24,10.72,12.19,844.16,846.29,209.666672,24.12,1.0389,185,0,14.909,2.08221,4.20,52632,7.133333,8.833333,9.400000,7.133333,8.833333,9.400000,1392028.000000,464009.343750,52660.800781,3233.566650,869.733337,436.866669
31:20:49,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.003,3760.74,10.22,10.78,12.20,844.16,846.30,207.550003,23.91,1.0390,185,0,14.908,2.07973,4.20,52639,5.800000,9.000000,9.900000,5.800000,9.000000,9.900000,1392901.125000,464300.375000,52704.867188,3236.133301,870.700012,437.733337
31:21:19,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.003,3761.75,10.22,10.75,12.21,844.08,846.19,206.149994,24.09,1.0389,185,0,14.909,2.08221,4.20,52645,7.200000,10.333333,10.333333,7.200000,10.333333,10.333333,1393898.750000,464632.937500,52743.667969,3238.733398,870.700012,437.733337
31:21:49,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.003,3762.75,10.21,10.72,12.18,844.14,846.19,207.616669,24.15,1.0389,185,0,14.909,2.08413,4.20,52651,6.400000,9.300000,9.300000,6.400000,9.300000,9.300000,1394824.750000,464941.593750,52793.300781,3239.699951,870.700012,437.733337
31:22:19,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.003,3763.75,10.20,10.72,12.16,844.25,846.40,208.800003,24.19,1.0392,185,0,14.909,2.08358,4.20,52658,7.466667,10.466666,10.600000,7.466667,10.466666,10.600000,1395822.750000,465274.281250,52842.398438,3240.633301,870.700012,437.733337
31:22:49,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.003,3764.76,10.19,10.73,12.18,844.15,846.28,207.300003,24.24,1.0391,185,0,14.908,2.08138,4.20,52664,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,1396810.500000,465603.500000,52869.699219,3241.433350,870.700012,437.733337
31:23:19,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.003,3765.76,10.17,10.71,12.14,844.15,846.30,206.566666,24.26,1.0392,185,0,14.908,2.08193,4.20,52670,7.566667,10.833333,11.833333,7.566667,10.833333,11.833333,1397819.375000,465939.781250,52912.132813,3246.966553,871.566650,438.433319
31:23:49,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.002,3766.76,10.18,10.71,12.15,844.15,846.28,207.000000,24.21,1.0391,185,0,14.907,2.08221,4.20,52675,8.800000,12.500000,13.800000,8.800000,12.500000,13.800000,1398952.625000,466317.562500,52962.699219,3251.133301,873.099976,438.600006
31:24:19,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.001,3767.76,10.16,10.71,12.15,844.07,846.36,208.300003,24.18,1.0393,185,0,14.909,2.07836,4.20,52681,7.733333,12.500000,12.666667,7.733333,12.500000,12.666667,1399996.000000,466665.343750,53017.566406,3256.100098,873.299988,438.600006
31:24:49,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.002,3768.76,10.15,10.69,12.10,844.10,846.29,207.983337,24.10,1.0393,185,0,14.907,2.08056,4.20,52687,7.933333,11.066667,11.066667,7.933333,11.066667,11.066667,1400999.125000,466999.687500,53065.898438,3257.199951,873.299988,438.600006
31:25:19,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.002,3769.77,10.14,10.70,12.12,844.16,846.26,208.899994,23.54,1.0393,185,0,14.909,2.08166,4.20,52692,7.266667,9.633333,10.366667,7.266667,9.633333,10.366667,1401962.375000,467320.812500,53106.234375,3259.766602,874.099976,439.399994
31:25:49,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.002,3770.77,10.13,10.64,12.10,844.10,846.26,205.166672,24.06,1.0393,185,0,14.908,2.08001,4.20,52698,5.566667,8.533334,8.866667,5.566667,8.533334,8.866667,1402780.125000,467593.375000,53141.000000,3261.866699,874.466675,439.466675
31:26:19,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.001,3771.77,10.13,10.65,12.10,844.16,846.39,208.916672,23.49,1.0395,185,0,14.907,2.07836,4.20,52703,9.166667,11.266666,11.600000,9.166667,11.266666,11.600000,1403886.125000,467962.062500,53184.167969,3264.399902,875.033325,439.466675
31:26:49,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.001,3772.77,10.12,10.62,12.06,844.16,846.34,205.649994,23.53,1.0395,185,0,14.908,2.08358,4.20,52708,5.866667,9.033334,9.166667,5.866667,9.033334,9.166667,1404709.750000,468236.562500,53217.367188,3267.633301,875.266663,439.466675
31:27:19,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.001,3773.77,10.12,10.60,12.06,844.08,846.34,207.333328,23.84,1.0395,185,0,14.908,2.08221,4.20,52713,5.466667,7.800000,8.833333,5.466667,7.800000,8.833333,1405479.625000,468493.187500,53244.000000,3270.866699,876.700012,440.266663
31:27:49,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.002,3774.78,10.11,10.59,12.05,844.11,846.37,208.133331,24.10,1.0395,185,0,14.909,2.08111,4.20,52718,7.533333,9.233334,9.300000,7.533333,9.233334,9.300000,1406454.625000,468818.187500,53281.765625,3271.933350,876.766663,440.333344
31:28:19,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.002,3775.78,10.10,10.59,12.03,844.20,846.42,207.550003,24.12,1.0396,185,0,14.907,2.08440,4.20,52723,8.000000,9.966666,11.333333,8.000000,9.966666,11.333333,1407471.250000,469157.062500,53333.832031,3273.800049,877.533325,440.333344
31:28:49,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.002,3776.78,10.10,10.60,12.05,844.22,846.37,206.133331,24.16,1.0396,185,0,14.908,2.08056,4.20,52728,6.666667,8.766666,9.000000,6.666667,8.766666,9.000000,1408383.250000,469461.062500,53365.300781,3274.866699,877.766663,440.333344
31:29:19,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.001,3777.78,10.09,10.55,12.02,844.22,846.39,205.116669,24.05,1.0396,185,0,14.907,2.08303,4.20,52733,8.000000,10.600000,12.033334,8.000000,10.600000,12.033334,1409385.500000,469795.156250,53400.933594,3278.600098,879.333313,441.200012
31:29:49,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.001,3778.78,10.09,10.53,12.03,844.20,846.45,207.533340,23.95,1.0397,185,0,14.907,2.07919,4.20,52738,7.533333,9.233334,10.700000,7.533333,9.233334,10.700000,1410313.875000,470104.593750,53439.464844,3281.933350,880.700012,442.066681
31:30:19,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.001,3779.78,10.08,10.52,12.03,844.20,846.52,207.949997,23.72,1.0398,185,0,14.907,2.07644,4.20,52742,7.633333,9.033334,9.133333,7.633333,9.033334,9.133333,1411214.500000,470404.843750,53479.398438,3283.800049,881.066650,442.066681
31:30:49,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,2.000,3780.78,10.07,10.51,12.02,844.20,846.50,208.649994,23.29,1.0399,185,0,14.905,2.07919,4.20,52747,5.633333,7.800000,8.500000,5.633333,7.800000,8.500000,1412015.875000,470671.968750,53507.601563,3285.733398,881.933350,442.066681
31:31:19,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.000,3781.78,10.07,10.50,12.04,844.28,846.47,205.666672,23.75,1.0398,185,0,14.906,2.07782,4.20,52751,5.933333,8.566667,8.700000,5.933333,8.566667,8.700000,1412850.500000,470950.156250,53549.300781,3287.466553,882.066650,442.200012
31:31:49,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.000,3782.78,10.07,10.48,12.02,844.09,846.58,207.583328,23.83,1.0399,185,0,14.905,2.07699,4.20,52756,6.000000,8.633333,9.233334,6.000000,8.633333,9.233334,1413709.125000,471236.343750,53586.734375,3288.899902,882.799988,442.933319
31:32:19,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.999,3783.78,10.07,10.48,11.98,844.23,846.50,205.449997,23.85,1.0398,185,0,14.903,2.08028,4.20,52760,6.200000,9.766666,9.766666,6.200000,9.766666,9.766666,1414584.625000,471528.218750,53622.898438,3292.366699,882.799988,442.933319
31:32:49,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.998,3784.78,10.05,10.45,11.98,844.18,846.61,206.066666,23.97,1.0401,185,0,14.905,2.07590,4.20,52764,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,1415579.125000,471859.687500,53665.066406,3294.266602,882.799988,442.933319
31:33:19,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.999,3785.78,10.05,10.46,12.02,844.29,846.61,204.633331,24.08,1.0400,185,0,14.904,2.07891,4.20,52768,8.066667,11.366667,12.333333,8.066667,11.366667,12.333333,1416599.625000,472199.875000,53718.234375,3296.633301,883.466675,443.600006
31:33:49,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.999,3786.78,10.04,10.43,12.01,844.18,846.58,205.850006,23.33,1.0401,185,0,14.904,2.07946,4.20,52772,8.233334,11.733334,13.666667,8.233334,11.733334,13.666667,1417669.625000,472556.531250,53781.035156,3300.899902,884.933350,445.066681
31:34:19,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.999,3787.78,10.04,10.42,11.97,844.29,846.66,205.633331,23.84,1.0402,185,0,14.905,2.08166,4.20,52776,8.566667,13.333333,14.533334,8.566667,13.333333,14.533334,1418779.125000,472926.375000,53843.601563,3308.300049,885.900024,445.533325
31:34:49,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.000,3788.78,10.02,10.40,11.97,844.37,846.74,205.300003,23.69,1.0403,185,0,14.903,2.07973,4.20,52780,8.033334,10.366667,10.633333,8.033334,10.366667,10.633333,1419806.125000,473268.687500,53884.265625,3310.866699,886.266663,445.533325
31:35:19,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.999,3789.78,10.01,10.38,11.97,844.24,846.64,206.383331,23.79,1.0402,185,0,14.906,2.07919,4.20,52784,5.400000,7.200000,7.200000,5.400000,7.200000,7.200000,1420588.375000,473529.468750,53913.101563,3310.866699,886.266663,445.533325
31:35:49,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.998,3790.77,10.02,10.35,11.97,844.29,846.66,207.933334,23.54,1.0403,185,0,14.904,2.07891,4.20,52788,5.700000,8.166667,8.166667,5.700000,8.166667,8.166667,1421446.875000,473815.656250,53940.535156,3311.933350,886.266663,445.533325
31:36:19,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.996,3791.77,10.00,10.36,11.97,844.24,846.67,206.733337,23.41,1.0403,185,0,14.904,2.07617,4.20,52792,7.000000,8.433333,8.700000,7.000000,8.433333,8.700000,1422346.375000,474115.468750,53969.933594,3313.033447,886.700012,445.966675
31:36:49,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.997,3792.77,9.99,10.34,11.94,844.22,846.57,207.016663,23.39,1.0403,185,0,14.901,2.07754,4.20,52795,6.166667,8.100000,9.133333,6.166667,8.100000,9.133333,1423211.875000,474403.968750,53999.832031,3314.333252,888.000000,446.399994
31:37:19,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.997,3793.76,9.99,10.35,11.90,844.11,846.72,205.266663,23.27,1.0405,185,0,14.904,2.08358,4.20,52799,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,1424057.750000,474685.906250,54019.898438,3314.333252,888.000000,446.399994
31:37:49,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.997,3794.76,9.97,10.33,11.92,844.30,846.67,206.550003,23.35,1.0405,185,0,14.903,2.07946,4.20,52803,5.233333,7.266667,7.266667,5.233333,7.266667,7.266667,1424834.500000,474944.843750,54046.066406,3314.899902,888.000000,446.399994
31:38:19,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.996,3795.76,9.96,10.31,11.93,844.36,846.65,206.149994,23.17,1.0405,185,0,14.901,2.07562,4.20,52806,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,1425619.750000,475206.562500,54083.832031,3317.266602,888.000000,446.399994
31:38:49,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.997,3796.75,9.96,10.28,11.92,844.36,846.72,205.149994,23.46,1.0406,185,0,14.899,2.07398,4.20,52810,5.733333,8.533334,9.166667,5.733333,8.533334,9.166667,1426436.125000,475478.687500,54121.566406,3319.566650,888.866638,447.266663
31:39:19,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.997,3797.75,9.95,10.28,11.93,844.28,846.70,204.133331,23.17,1.0406,185,0,14.903,2.07864,4.20,52813,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,1427210.875000,475736.968750,54159.199219,3321.199951,888.866638,447.266663
31:39:49,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.997,3798.75,9.94,10.29,11.90,844.34,846.70,206.350006,23.23,1.0406,185,0,14.903,2.07562,4.20,52816,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,1427810.625000,475936.906250,54189.832031,3323.766602,888.866638,447.266663
31:40:19,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.996,3799.74,9.94,10.30,11.89,844.20,846.75,204.933334,23.65,1.0407,185,0,14.900,2.07782,4.20,52820,4.833333,6.533333,7.266667,4.833333,6.533333,7.266667,1428480.500000,476160.156250,54219.632813,3328.066650,889.666687,447.266663
31:40:49,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.995,3800.74,9.94,10.26,11.87,844.34,846.80,205.016663,23.56,1.0407,185,0,14.901,2.07672,4.20,52823,6.066667,8.566667,8.633333,6.066667,8.566667,8.633333,1429363.875000,476454.625000,54257.433594,3329.199951,889.733337,447.266663
31:41:19,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.995,3801.74,9.93,10.24,11.89,844.29,846.75,207.600006,23.37,1.0407,185,0,14.901,2.07699,4.20,52826,7.800000,9.600000,11.500000,7.800000,9.600000,11.500000,1430340.000000,476780.000000,54294.765625,3332.899902,891.833313,448.433319
31:41:49,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.995,3802.73,9.93,10.23,11.89,844.39,846.80,203.600006,23.44,1.0408,185,0,14.901,2.07919,4.20,52829,5.200000,8.033334,9.366667,5.200000,8.033334,9.366667,1431102.875000,477034.312500,54329.667969,3336.433350,893.700012,449.500000
31:42:19,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.994,3803.73,9.92,10.19,11.85,844.39,846.87,204.666672,23.47,1.0409,185,0,14.901,2.07507,4.20,52832,5.533333,8.900000,9.266666,5.533333,8.900000,9.266666,1431910.000000,477303.343750,54368.101563,3339.066650,894.066650,449.866669
31:42:49,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.993,3804.73,9.90,10.20,11.90,844.33,846.90,205.816666,23.63,1.0410,185,0,14.900,2.07370,4.20,52835,6.866667,8.633333,9.300000,6.866667,8.633333,9.300000,1432785.625000,477595.187500,54399.199219,3341.233398,895.333313,450.466675
31:43:19,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.996,3805.72,9.89,10.11,11.87,844.30,846.88,208.983337,24.10,1.0410,185,0,14.899,2.07590,4.13,52826,9.066667,11.566667,13.066667,9.066667,11.566667,13.066667,1433982.750000,477994.281250,54439.632813,3346.100098,896.633362,450.733337
31:43:49,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.994,3806.72,9.88,9.95,11.82,844.22,847.18,206.050003,24.07,1.0414,185,0,14.896,2.07507,4.12,52809,12.266666,15.633333,16.700001,12.266666,15.633333,16.700001,1435495.625000,478498.531250,54498.234375,3348.733398,898.133362,450.733337
31:44:19,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.994,3807.71,9.87,9.80,11.82,844.36,847.31,203.149994,23.83,1.0416,185,0,14.893,2.07864,4.12,52793,12.133333,17.733334,20.166666,12.133333,17.733334,20.166666,1437031.500000,479010.468750,54583.632813,3354.633301,900.233337,452.366669
31:44:49,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.992,3808.71,9.84,9.61,11.82,844.31,847.52,205.883331,24.29,1.0419,185,0,14.890,2.07398,4.11,52777,9.533334,13.433333,13.433333,9.533334,13.433333,13.433333,1438296.500000,479432.187500,54629.500000,3357.366699,900.233337,452.366669
31:45:19,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.991,3809.71,9.81,9.52,11.77,844.34,847.71,204.699997,24.23,1.0423,185,0,14.890,2.07288,4.11,52761,9.200000,13.000000,13.066667,9.200000,13.000000,13.066667,1439493.250000,479831.062500,54682.566406,3358.766602,900.266663,452.366669
31:45:49,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.990,3810.70,9.81,9.40,11.78,844.37,847.91,204.783340,24.01,1.0426,185,0,14.887,2.07754,4.11,52745,10.166667,13.900000,16.333334,10.166667,13.900000,16.333334,1440809.250000,480269.718750,54746.398438,3361.466553,902.566650,452.966675
31:46:19,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.989,3811.70,9.77,9.29,11.75,844.30,848.00,206.566666,24.31,1.0428,184,0,14.888,2.07015,4.11,52729,11.933333,14.866667,15.866667,11.933333,14.866667,15.866667,1442217.750000,480739.218750,54813.734375,3362.733398,903.299988,453.700012
31:46:49,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.993,3812.70,9.75,9.24,11.72,844.36,848.00,207.449997,24.30,1.0429,184,0,14.920,2.07946,4.11,52713,11.133333,15.100000,15.700000,11.133333,15.100000,15.700000,1443613.500000,481204.500000,54875.632813,3366.133301,904.133362,454.533325
31:47:19,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.994,3813.69,9.73,9.15,11.69,844.26,848.19,205.550003,24.32,1.0432,184,0,14.919,2.07507,4.11,52697,11.200000,15.733334,15.966666,11.200000,15.733334,15.966666,1445014.125000,481671.375000,54945.265625,3370.433350,904.566650,454.966675
31:47:49,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.992,3814.69,9.71,9.11,11.70,844.32,848.19,206.600006,24.31,1.0433,184,0,14.918,2.07864,4.11,52681,11.466666,15.900000,15.900000,11.466666,15.900000,15.900000,1446383.250000,482127.718750,55010.234375,3375.733398,904.566650,454.966675
31:48:19,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.992,3815.68,9.69,9.05,11.66,844.34,848.22,205.233337,24.35,1.0434,184,0,14.918,2.07699,4.11,52665,11.333333,13.833333,13.833333,11.333333,13.833333,13.833333,1447728.250000,482576.093750,55069.667969,3376.666748,904.566650,454.966675
31:48:49,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.991,3816.68,9.66,8.98,11.62,844.43,848.33,207.250000,24.74,1.0436,184,0,14.918,2.08193,4.10,52648,12.000000,15.833333,15.833333,12.000000,15.833333,15.833333,1449232.625000,483077.562500,55133.433594,3379.500000,904.566650,454.966675
31:49:19,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.990,3817.68,9.65,8.93,11.64,844.36,848.43,206.933334,24.48,1.0438,184,0,14.916,2.07370,4.10,52632,11.633333,15.033334,15.900000,11.633333,15.033334,15.900000,1450695.250000,483565.062500,55192.632813,3381.833252,905.299988,454.966675
31:49:49,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.990,3818.67,9.64,8.91,11.60,844.38,848.38,204.766663,24.53,1.0437,184,0,14.917,2.07973,4.10,52616,12.533334,15.066667,17.000000,12.533334,15.066667,17.000000,1452162.000000,484054.000000,55253.699219,3384.366699,907.266663,456.799988
31:50:19,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.990,3819.67,9.62,8.88,11.57,844.44,848.46,205.616669,24.53,1.0439,184,0,14.916,2.07973,4.10,52600,11.400000,15.400000,16.866667,11.400000,15.400000,16.866667,1453586.000000,484528.656250,55315.832031,3388.133301,908.833313,458.233337
31:50:49,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.990,3820.66,9.60,8.82,11.52,844.39,848.51,206.466660,24.45,1.0441,183,0,14.915,2.07727,4.10,52583,9.933333,13.133333,14.000000,9.933333,13.133333,14.000000,1454860.375000,484953.468750,55380.398438,3390.800049,910.299988,458.966675
31:51:19,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.994,3821.66,9.57,8.78,11.56,844.34,848.47,207.300003,24.55,1.0441,183,0,14.951,2.08715,4.09,52568,10.133333,13.700000,15.966666,10.133333,13.700000,15.966666,1456125.375000,485375.125000,55447.433594,3395.233398,913.000000,459.866669
31:51:49,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.995,3822.66,9.54,8.77,11.55,844.33,848.56,207.000000,24.54,1.0443,183,0,14.949,2.08193,4.10,52551,11.533334,14.533334,15.733334,11.533334,14.533334,15.733334,1457517.875000,485839.281250,55504.765625,3399.766602,914.366638,460.166656
31:52:19,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.995,3823.65,9.54,8.74,11.51,844.35,848.58,204.899994,24.55,1.0444,183,0,14.946,2.08330,4.09,52535,10.933333,15.100000,16.733334,10.933333,15.100000,16.733334,1458900.250000,486300.093750,55564.898438,3405.000000,916.233337,460.533325
31:52:49,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.993,3824.65,9.52,8.72,11.44,844.49,848.64,206.233337,24.68,1.0445,183,0,14.951,2.08221,4.20,52526,9.300000,13.366667,14.566667,9.300000,13.366667,14.566667,1460165.875000,486721.937500,55621.601563,3407.399902,917.200012,461.033325
31:53:19,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.992,3825.64,9.51,8.90,11.48,844.50,848.48,208.466660,24.64,1.0444,183,0,14.953,2.08001,4.20,52537,10.666667,14.300000,15.266666,10.666667,14.300000,15.266666,1461523.250000,487174.406250,55681.199219,3410.866699,918.366638,461.033325
31:53:49,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.994,3826.64,9.51,9.16,11.47,844.44,848.04,207.416672,24.72,1.0438,183,0,14.956,2.08221,4.20,52547,13.133333,19.633333,22.333334,13.133333,19.633333,22.333334,1463131.625000,487710.531250,55762.398438,3422.833252,921.799988,461.033325
31:54:19,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.995,3827.64,9.52,9.36,11.48,844.52,847.69,204.433334,24.57,1.0433,183,0,14.961,2.08138,4.20,52556,12.233334,16.299999,18.133333,12.233334,16.299999,18.133333,1464588.250000,488196.093750,55831.898438,3430.933350,923.666687,461.033325
31:54:49,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.997,3828.63,9.52,9.46,11.45,844.52,847.62,205.300003,24.50,1.0433,183,0,14.962,2.08853,4.20,52565,15.066667,23.566668,25.166666,14.700000,22.566668,25.033333,1466485.125000,488828.375000,55934.632813,3440.399902,925.633362,461.299988
31:55:19,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.998,3829.63,9.53,9.57,11.45,844.60,847.49,207.333328,24.21,1.0431,183,0,14.964,2.08523,4.20,52573,36.266666,61.200001,64.133331,31.900000,52.200001,61.900002,1470695.875000,490231.968750,56248.699219,3464.033447,928.900024,462.666656
31:55:49,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.999,3830.63,9.52,9.67,11.48,844.38,847.30,209.600006,24.03,1.0429,183,0,14.964,2.08221,4.20,52582,17.966667,28.433332,29.866667,17.900000,28.299999,29.866667,1472844.125000,490948.031250,56374.199219,3476.033447,929.866638,463.633331
31:56:19,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,2.000,3831.63,9.51,9.71,11.48,844.58,847.21,208.000000,24.10,1.0428,183,0,14.964,2.08358,4.20,52589,13.533334,19.299999,21.466667,13.533334,19.299999,21.466667,1474535.500000,491511.843750,56463.398438,3480.133301,931.933350,465.066681
31:56:49,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.999,3832.63,9.51,9.76,11.49,844.55,847.06,208.750000,24.13,1.0426,183,0,14.966,2.08550,4.20,52597,12.266666,17.700001,18.833334,12.266666,17.700001,18.833334,1476106.750000,492035.593750,56530.500000,3485.233398,933.033325,465.066681
31:57:19,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,2.000,3833.63,9.50,9.80,11.45,844.47,846.97,207.350006,24.21,1.0426,183,0,14.966,2.08111,4.20,52604,9.166667,13.866667,13.866667,9.166667,13.866667,13.866667,1477302.875000,492434.343750,56587.433594,3489.766602,933.033325,465.066681
31:57:49,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,2.001,3834.63,9.50,9.89,11.47,844.50,846.91,206.583328,24.36,1.0425,183,0,14.966,2.08440,4.20,52612,10.033334,16.066668,16.066668,10.033334,16.066668,16.066668,1478660.500000,492886.843750,56664.132813,3493.066650,933.033325,465.066681
31:58:19,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,2.000,3835.63,9.49,9.86,11.45,844.45,846.67,209.233337,24.36,1.0422,183,0,14.966,2.08605,4.20,52619,10.466666,15.533334,15.533334,10.466666,15.533334,15.533334,1479995.625000,493331.875000,56736.500000,3495.500000,933.033325,465.066681
31:58:49,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.999,3836.63,9.49,9.90,11.44,844.47,846.89,207.649994,24.30,1.0425,183,0,14.966,2.08385,4.20,52625,7.600000,9.466666,10.066667,7.600000,9.466666,10.066667,1480981.375000,493660.468750,56778.132813,3496.666748,933.733337,465.066681
31:59:19,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.999,3837.63,9.48,9.95,11.48,844.42,846.78,205.949997,24.25,1.0424,183,0,14.967,2.08193,4.20,52632,7.200000,9.600000,9.933333,7.200000,9.600000,9.933333,1481963.500000,493987.843750,56825.632813,3497.233398,933.900024,465.066681
31:59:49,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.999,3838.63,9.48,9.95,11.45,844.51,846.80,208.516663,24.35,1.0424,183,0,14.967,2.08303,4.20,52639,7.666667,11.266666,11.266666,7.666667,11.266666,11.266666,1482993.875000,494331.281250,56875.464844,3500.433350,933.900024,465.066681
32:00:19,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,2.000,3839.63,9.46,9.93,11.44,844.48,846.68,207.666672,24.27,1.0423,183,0,14.967,2.07973,4.20,52645,7.933333,10.300000,10.300000,7.933333,10.300000,10.300000,1484035.750000,494678.593750,56918.734375,3502.699951,933.900024,465.066681
32:00:49,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,2.000,3840.63,9.45,9.96,11.41,844.54,846.68,205.233337,24.35,1.0424,183,0,14.964,2.08330,4.20,52651,6.400000,8.766666,8.900000,6.400000,8.766666,8.900000,1484950.500000,494983.500000,56956.132813,3504.199951,934.066650,465.233337
32:01:19,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,2.001,3841.63,9.44,9.99,11.47,844.62,846.82,203.633331,24.12,1.0426,183,0,14.968,2.08605,4.20,52658,7.700000,10.333333,11.033334,7.700000,10.333333,11.033334,1485928.375000,495309.468750,56995.035156,3508.300049,934.766663,465.933319
32:01:49,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.999,3842.63,9.44,9.95,11.39,844.59,846.61,206.783340,24.46,1.0423,183,0,14.966,2.08495,4.20,52664,8.033334,9.966666,10.700000,8.033334,9.966666,10.700000,1486921.875000,495640.593750,57034.199219,3510.100098,935.900024,465.933319
32:02:19,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,2.000,3843.63,9.43,9.97,11.43,844.57,846.79,206.899994,24.54,1.0426,183,0,14.966,2.08688,4.20,52670,6.600000,9.333333,10.766666,6.600000,9.333333,10.766666,1487832.375000,495944.125000,57078.500000,3514.399902,937.599976,465.933319
32:02:49,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,2.000,3844.63,9.45,9.99,11.44,844.67,846.87,206.783340,24.72,1.0426,183,0,14.967,2.08715,4.20,52675,8.400000,10.666667,12.266666,8.400000,10.666667,12.266666,1488898.875000,496299.625000,57124.699219,3516.333252,938.933350,466.633331
32:03:19,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.999,3845.63,9.44,9.94,11.41,844.59,846.66,207.116669,24.76,1.0424,183,0,14.966,2.08275,4.20,52681,9.100000,12.766666,12.933333,9.100000,12.766666,12.933333,1490119.375000,496706.437500,57169.667969,3520.199951,939.099976,466.799988
32:03:49,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.999,3846.63,9.44,9.98,11.44,844.62,846.77,206.783340,24.69,1.0425,183,0,14.967,2.08440,4.20,52687,9.000000,13.666667,15.233334,9.000000,13.666667,15.233334,1491352.125000,497117.375000,57224.933594,3525.866699,940.799988,467.233337
32:04:19,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.999,3847.63,9.44,9.95,11.39,844.67,846.82,206.183334,24.60,1.0426,183,0,14.967,2.08880,4.20,52692,8.566667,11.100000,13.933333,8.566667,11.100000,13.933333,1492470.875000,497490.343750,57264.132813,3531.399902,943.433350,469.399994
32:04:49,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.998,3848.62,9.43,9.93,11.40,844.67,846.82,207.899994,24.64,1.0426,183,0,14.967,2.08303,4.20,52697,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,1493272.625000,497757.562500,57288.699219,3532.233398,943.433350,469.399994
32:05:19,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.998,3849.62,9.43,9.93,11.39,844.62,846.79,204.250000,24.72,1.0426,183,0,14.966,2.08550,4.20,52703,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,1494266.625000,498088.906250,57333.464844,3532.533447,943.433350,469.399994
32:05:49,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.998,3850.62,9.43,9.94,11.39,844.67,846.82,206.433334,24.66,1.0426,183,0,14.966,2.08248,4.20,52708,5.733333,8.600000,9.033334,5.733333,8.600000,9.033334,1495116.500000,498372.187500,57374.898438,3534.000000,943.900024,469.866669
32:06:19,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.997,3851.62,9.42,9.92,11.40,844.62,846.90,204.683334,24.75,1.0427,183,0,14.965,2.08330,4.20,52713,5.433333,7.600000,8.000000,5.433333,7.600000,8.000000,1495894.500000,498631.500000,57399.535156,3535.833252,944.299988,470.266663
32:06:49,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.996,3852.61,9.42,9.91,11.38,844.67,846.92,208.350006,24.70,1.0428,183,0,14.965,2.08166,4.20,52718,6.533333,8.833333,9.633333,6.533333,8.833333,9.633333,1496791.500000,498930.468750,57441.332031,3536.233398,944.700012,470.666656
32:07:19,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.997,3853.61,9.41,9.88,11.39,844.62,846.85,206.883331,24.68,1.0427,183,0,14.966,2.08083,4.20,52723,6.100000,7.766667,8.400000,6.100000,7.766667,8.400000,1497626.750000,499208.937500,57476.734375,3537.033447,945.166687,471.133331
32:07:49,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.996,3854.61,9.41,9.91,11.40,844.73,846.85,205.850006,24.67,1.0427,183,0,14.966,2.08358,4.20,52728,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,1498285.375000,499428.468750,57507.933594,3537.600098,945.166687,471.133331
32:08:19,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.996,3855.60,9.42,9.90,11.39,844.84,847.00,207.016663,24.57,1.0429,183,0,14.966,2.07973,4.20,52732,5.333333,7.400000,7.866667,5.333333,7.400000,7.866667,1499042.500000,499680.843750,57540.535156,3540.000000,946.033325,471.133331
32:08:49,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,1.996,3856.60,9.40,9.86,11.43,844.68,846.92,206.933334,24.64,1.0428,183,0,14.964,2.07973,4.20,52737,4.900000,6.000000,7.133333,4.900000,6.000000,7.133333,1499740.250000,499913.406250,57564.566406,3540.800049,946.599976,471.700012
32:09:19,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,1.996,3857.60,9.41,9.86,11.36,844.68,846.92,206.433334,24.69,1.0428,183,0,14.965,2.07919,4.20,52742,5.666667,8.600000,8.833333,5.666667,8.600000,8.833333,1500537.750000,500179.218750,57593.867188,3543.233398,946.900024,472.000000
32:09:49,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,1.996,3858.59,9.40,9.85,11.38,844.82,847.03,207.600006,24.65,1.0430,183,0,14.965,2.08688,4.20,52746,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,1501242.625000,500414.218750,57631.867188,3544.899902,946.900024,472.000000
32:10:19,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.995,3859.59,9.40,9.85,11.38,844.63,846.92,208.600006,24.68,1.0428,183,0,14.965,2.07836,4.20,52751,4.300000,6.400000,6.400000,4.300000,6.400000,6.400000,1501907.500000,500635.812500,57663.265625,3546.866699,946.900024,472.000000
32:10:49,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,1.996,3860.59,9.39,9.83,11.38,844.76,847.03,205.966660,24.65,1.0430,183,0,14.965,2.08028,4.20,52755,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,1502573.250000,500857.718750,57700.867188,3547.500000,946.900024,472.000000
32:11:19,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,1.995,3861.58,9.41,9.82,11.36,844.76,846.96,205.500000,24.69,1.0429,183,0,14.965,2.08083,4.20,52759,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,1503260.000000,501086.656250,57721.398438,3548.166748,946.900024,472.000000
32:11:49,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.995,3862.58,9.39,9.80,11.39,844.74,847.11,208.183334,24.59,1.0431,183,0,14.963,2.07864,4.20,52764,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,1503931.750000,501310.562500,57744.867188,3548.833252,946.900024,472.000000
32:12:19,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,1.995,3863.57,9.40,9.80,11.39,844.79,847.03,207.500000,24.67,1.0430,183,0,14.965,2.08056,4.20,52768,3.333333,5.000000,5.300000,3.333333,5.000000,5.300000,1504448.500000,501482.843750,57768.398438,3550.533447,947.466675,472.566681
32:12:49,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.995,3864.57,9.39,9.79,11.40,844.68,846.88,208.166672,24.69,1.0428,183,0,14.965,2.07973,4.20,52772,4.600000,5.733333,5.866667,4.600000,5.733333,5.866667,1505098.875000,501699.656250,57788.300781,3552.033447,947.766663,472.866669
32:13:19,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.995,3865.57,9.40,9.80,11.40,844.66,847.14,206.600006,24.67,1.0431,183,0,14.964,2.07782,4.20,52776,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,1505789.625000,501929.875000,57810.035156,3553.766602,947.766663,472.866669
32:13:49,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.995,3866.56,9.39,9.77,11.34,844.63,847.00,204.350006,24.72,1.0430,183,0,14.965,2.08083,4.20,52780,5.066667,7.066667,7.533333,5.066667,7.066667,7.533333,1506498.375000,502166.125000,57837.800781,3557.100098,948.200012,473.299988
32:14:19,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.995,3867.56,9.40,9.76,11.40,844.68,847.08,206.616669,24.75,1.0430,183,0,14.965,2.08908,4.20,52783,4.866667,6.600000,7.266667,4.866667,6.600000,7.266667,1507169.500000,502389.843750,57865.167969,3558.833252,948.633362,473.733337
32:14:49,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,1.995,3868.56,9.39,9.75,11.35,844.74,847.16,206.183334,24.62,1.0432,183,0,14.964,2.08138,4.20,52787,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,1507821.125000,502607.031250,57892.000000,3561.266602,948.633362,473.733337
32:15:19,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,1.994,3869.55,9.41,9.76,11.37,844.76,847.15,206.433334,24.63,1.0431,183,0,14.965,2.08275,4.20,52791,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1508396.250000,502798.781250,57912.601563,3562.333252,948.633362,473.733337
32:15:49,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,1.995,3870.55,9.39,9.76,11.35,844.76,847.11,206.183334,24.66,1.0431,183,0,14.964,2.08303,4.20,52794,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,1509014.250000,503004.781250,57933.699219,3565.166748,948.633362,473.733337
32:16:19,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,1.994,3871.55,9.40,9.74,11.39,844.79,847.16,205.449997,24.61,1.0431,183,0,14.964,2.08111,4.20,52798,4.933333,6.666667,7.400000,4.933333,6.666667,7.400000,1509694.750000,503231.593750,57964.933594,3567.033447,949.466675,473.733337
32:16:49,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.994,3872.54,9.40,9.74,11.40,844.74,847.16,207.183334,24.70,1.0431,183,0,14.963,2.07973,4.20,52802,4.000000,5.500000,5.533333,4.000000,5.500000,5.533333,1510261.375000,503420.468750,57986.167969,3569.666748,949.500000,473.733337
32:17:19,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,1.994,3873.54,9.39,9.72,11.36,844.79,847.23,206.750000,24.75,1.0433,183,0,14.963,2.07946,4.20,52805,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1510862.125000,503620.718750,58008.601563,3569.666748,949.500000,473.733337
32:17:49,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.995,3874.53,9.39,9.71,11.35,844.79,847.23,207.600006,24.75,1.0433,183,0,14.964,2.07973,4.20,52809,4.600000,5.633333,5.700000,4.600000,5.633333,5.700000,1511513.875000,503837.937500,58033.933594,3570.633301,949.599976,473.733337
32:18:19,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.994,3875.53,9.40,9.73,11.40,844.74,847.29,204.916672,24.82,1.0433,183,0,14.963,2.08001,4.20,52812,4.600000,5.466667,6.100000,4.600000,5.466667,6.100000,1512148.125000,504049.375000,58063.566406,3571.399902,950.366638,473.733337
32:18:49,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.994,3876.53,9.40,9.75,11.35,844.90,847.23,208.583328,24.82,1.0432,183,0,14.964,2.07864,4.20,52815,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,1512713.250000,504237.718750,58086.199219,3571.399902,950.366638,473.733337
32:19:19,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.994,3877.52,9.39,9.72,11.37,844.82,847.18,206.050003,24.90,1.0432,183,0,14.965,2.07973,4.20,52819,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,1513208.250000,504402.718750,58105.000000,3573.166748,950.366638,473.733337
32:19:49,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,1.994,3878.52,9.39,9.73,11.37,844.82,847.37,205.766663,24.92,1.0434,183,0,14.963,2.07919,4.20,52822,3.066667,5.000000,5.633333,3.066667,5.000000,5.633333,1513715.750000,504571.906250,58129.933594,3576.333252,951.099976,473.733337
32:20:19,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.994,3879.52,9.40,9.68,11.38,844.82,847.39,208.350006,25.00,1.0434,183,0,14.963,2.07864,4.20,52825,4.000000,4.900000,5.033333,4.000000,4.900000,5.033333,1514280.375000,504760.125000,58149.066406,3577.466553,951.233337,473.733337
32:20:49,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,1.994,3880.51,9.40,9.70,11.38,844.85,847.35,206.266663,24.97,1.0434,183,0,14.964,2.07946,4.20,52828,2.333333,4.233333,4.233333,2.333333,4.233333,4.233333,1514781.250000,504927.062500,58167.101563,3577.466553,951.233337,473.733337
32:21:19,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,1.993,3881.51,9.40,9.68,11.35,844.90,847.45,206.333328,25.04,1.0435,183,0,14.962,2.07946,4.20,52831,2.000000,2.000000,3.733333,2.000000,2.000000,3.733333,1515194.250000,505064.781250,58176.699219,3578.333252,952.099976,474.600006
32:21:49,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.994,3882.50,9.40,9.69,11.39,844.95,847.27,206.083328,25.09,1.0433,183,0,14.962,2.07562,4.20,52834,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1515664.500000,505221.500000,58188.734375,3579.166748,952.099976,474.600006
32:22:19,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,1.994,3883.50,9.40,9.67,11.40,844.87,847.45,206.666672,25.02,1.0435,183,0,14.962,2.08303,4.13,52827,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,1516137.500000,505379.156250,58210.734375,3580.666748,952.099976,474.600006
32:22:49,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.994,3884.50,9.42,9.49,11.39,844.92,847.56,207.966660,25.06,1.0435,183,0,14.957,2.07809,4.12,52810,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1516653.625000,505551.187500,58229.398438,3581.800049,952.099976,474.600006
32:23:19,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.993,3885.49,9.41,9.36,11.39,844.90,847.93,205.949997,25.08,1.0440,183,0,14.955,2.08275,4.12,52795,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1517137.750000,505712.562500,58245.035156,3582.333252,952.099976,474.600006
32:23:49,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,1.991,3886.49,9.39,9.21,11.32,844.85,848.06,203.533340,25.10,1.0443,183,0,14.953,2.07836,4.11,52778,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,1517658.875000,505886.343750,58258.535156,3582.666748,952.099976,474.600006
32:24:19,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,1.990,3887.49,9.37,9.08,11.35,844.88,848.32,206.866669,25.09,1.0447,182,0,14.953,2.07809,4.11,52762,4.433333,5.233333,5.233333,4.433333,5.233333,5.233333,1518249.125000,506083.031250,58282.535156,3583.533447,952.099976,474.600006
32:24:49,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,1.994,3888.48,9.37,8.97,11.38,844.98,848.45,207.000000,25.17,1.0448,182,0,14.987,2.08138,4.11,52746,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1518775.500000,506258.500000,58302.199219,3584.966553,952.099976,474.600006
32:25:19,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,1.994,3889.48,9.36,8.92,11.33,844.88,848.51,207.433334,25.60,1.0449,182,0,14.986,2.07891,4.10,52730,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1519285.875000,506428.593750,58323.167969,3585.266602,952.099976,474.600006
32:25:49,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,1.993,3890.47,9.35,8.86,11.31,844.97,848.64,206.883331,25.20,1.0451,182,0,14.981,2.08330,4.11,52714,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,1519757.375000,506585.812500,58340.832031,3585.766602,952.099976,474.600006
32:26:19,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.993,3891.47,9.34,8.77,11.36,845.02,848.71,202.833328,25.20,1.0453,182,0,14.984,2.08825,4.10,52698,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,1520276.000000,506758.656250,58350.398438,3586.166748,952.099976,474.600006
32:26:49,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,1.992,3892.47,9.33,8.71,11.32,844.89,848.80,206.199997,25.20,1.0454,182,0,14.981,2.07836,4.11,52681,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1520744.875000,506914.968750,58364.101563,3587.333252,952.099976,474.600006
32:27:19,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,1.992,3893.46,9.33,8.66,11.30,844.92,848.87,205.100006,25.29,1.0455,182,0,14.980,2.08303,4.10,52665,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,1521254.500000,507084.843750,58376.167969,3588.533447,952.099976,474.600006
32:27:49,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,1.991,3894.46,9.32,8.61,11.31,844.95,848.87,206.550003,25.33,1.0455,182,0,14.981,2.08056,4.10,52649,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1521790.500000,507263.500000,58392.367188,3589.600098,952.099976,474.600006
32:28:19,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.990,3895.45,9.32,8.56,11.31,844.95,849.03,206.050003,25.24,1.0457,181,0,14.981,2.07919,4.10,52633,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,1522284.500000,507428.187500,58413.867188,3590.066650,952.099976,474.600006
32:28:49,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,1.995,3896.45,9.33,8.51,11.29,844.97,849.05,205.899994,25.31,1.0457,181,0,15.014,2.08853,4.10,52617,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1522714.875000,507571.656250,58439.101563,3590.466553,952.099976,474.600006
32:29:19,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,1.994,3897.45,9.31,8.49,11.28,844.95,849.16,210.100006,25.34,1.0459,181,0,15.013,2.08550,4.10,52600,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,1523207.500000,507735.843750,58462.132813,3591.333252,952.099976,474.600006
32:29:49,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,1.994,3898.44,9.31,8.49,11.27,844.97,849.13,203.333328,25.38,1.0459,181,0,15.014,2.09238,4.10,52584,4.200000,4.866667,4.866667,4.200000,4.866667,4.866667,1523791.375000,507930.437500,58478.300781,3591.766602,952.099976,474.600006
32:30:19,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,1.994,3899.44,9.30,8.45,11.29,844.98,849.16,206.899994,25.40,1.0459,181,0,15.012,2.08880,4.10,52568,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,1524301.875000,508100.625000,58496.167969,3592.466553,952.099976,474.600006
32:30:49,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,1.993,3900.44,9.30,8.41,11.27,844.95,849.24,208.383331,25.35,1.0460,181,0,15.013,2.08495,4.10,52552,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1524755.625000,508251.875000,58508.433594,3593.033447,952.099976,474.600006
32:31:19,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,1.992,3901.43,9.29,8.46,11.23,844.98,849.08,208.800003,25.35,1.0459,181,0,15.015,2.08550,4.20,52550,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,1525254.125000,508418.031250,58528.765625,3593.866699,952.099976,474.600006
32:31:49,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,1.993,3902.43,9.28,8.67,11.26,844.95,848.70,208.050003,25.40,1.0455,181,0,15.019,2.08193,4.20,52561,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,1525802.875000,508601.000000,58554.300781,3593.899902,952.099976,474.600006
32:32:19,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,1.995,3903.42,9.29,8.90,11.27,844.92,848.57,209.199997,25.43,1.0453,181,0,15.022,2.08523,4.20,52570,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1526280.250000,508760.062500,58572.500000,3593.899902,952.099976,474.600006
32:32:49,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,1.997,3904.42,9.32,9.07,11.27,845.00,848.28,209.716660,25.47,1.0448,181,0,15.023,2.08660,4.20,52579,3.466667,3.800000,3.800000,3.466667,3.800000,3.800000,1526773.250000,508924.406250,58582.867188,3594.199951,952.200012,474.600006
32:33:19,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,1.999,3905.42,9.34,9.20,11.26,845.05,848.17,206.133331,25.35,1.0446,181,0,15.026,2.09183,4.20,52587,4.000000,4.500000,5.300000,4.000000,4.500000,5.300000,1527334.250000,509111.437500,58600.234375,3596.233398,953.566650,474.600006
32:33:49,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,2.001,3906.42,9.35,9.32,11.32,844.94,847.92,209.683334,25.41,1.0442,181,0,15.029,2.08853,4.20,52595,3.600000,4.466667,4.900000,3.600000,4.466667,4.900000,1527862.125000,509287.406250,58618.898438,3597.133301,954.466675,474.600006
32:34:19,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,2.001,3907.42,9.36,9.44,11.35,845.10,847.87,205.766663,25.40,1.0441,181,0,15.029,2.09128,4.20,52603,2.133333,3.800000,4.033333,2.133333,3.800000,4.033333,1528355.500000,509451.843750,58632.867188,3597.366699,954.700012,474.600006
32:34:49,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.003,3908.43,9.37,9.47,11.32,845.01,847.79,209.899994,25.45,1.0440,181,0,15.029,2.09018,4.20,52610,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1528814.125000,509604.687500,58647.632813,3598.266602,954.700012,474.600006
32:35:19,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,2.003,3909.43,9.39,9.54,11.33,844.87,847.76,209.633331,25.43,1.0439,181,0,15.030,2.08880,4.20,52618,2.800000,5.566667,5.566667,2.800000,5.566667,5.566667,1529383.375000,509794.437500,58673.464844,3602.066650,954.700012,474.600006
32:35:49,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,2.004,3910.43,9.40,9.58,11.36,844.95,847.54,209.283340,25.25,1.0436,181,0,15.029,2.08990,4.20,52625,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,1529962.125000,509987.406250,58701.500000,3605.033447,954.700012,474.600006
32:36:19,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,2.004,3911.44,9.41,9.63,11.36,844.90,847.60,208.033340,25.41,1.0436,181,0,15.031,2.09266,4.20,52631,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,1530442.125000,510147.375000,58714.367188,3605.966553,954.700012,474.600006
32:36:49,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,2.005,3912.44,9.40,9.65,11.40,845.01,847.60,208.050003,25.09,1.0437,181,0,15.032,2.09293,4.20,52638,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,1530965.125000,510321.656250,58734.132813,3607.199951,954.700012,474.600006
32:37:19,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,2.003,3913.44,9.42,9.65,11.40,844.95,847.64,208.733337,25.37,1.0436,181,0,15.031,2.08853,4.20,52645,2.533333,5.333333,5.333333,2.533333,5.333333,5.333333,1531468.250000,510489.437500,58760.167969,3610.199951,954.700012,474.600006
32:37:49,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,2.004,3914.45,9.43,9.70,11.39,845.11,847.54,207.550003,25.29,1.0435,181,0,15.033,2.09348,4.20,52651,3.733333,4.466667,5.166667,3.733333,4.466667,5.166667,1532026.625000,510675.562500,58781.933594,3611.199951,955.533325,475.433319
32:38:19,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,2.004,3915.45,9.41,9.70,11.40,845.06,847.52,209.649994,25.27,1.0435,181,0,15.033,2.09376,4.20,52657,2.866667,4.166667,4.200000,2.866667,4.166667,4.200000,1532536.500000,510845.531250,58795.800781,3611.666748,955.566650,475.466675
32:38:49,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,2.005,3916.45,9.44,9.72,11.44,845.03,847.60,210.666672,25.24,1.0435,181,0,15.032,2.09018,4.20,52663,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1533035.125000,511011.687500,58807.265625,3612.100098,955.566650,475.466675
32:39:19,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.006,3917.46,9.43,9.73,11.43,845.05,847.54,209.833328,25.21,1.0435,181,0,15.033,2.09569,4.20,52669,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1533479.625000,511159.875000,58824.933594,3612.833252,955.566650,475.466675
32:39:49,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.006,3918.46,9.42,9.74,11.37,845.03,847.52,208.133331,25.19,1.0435,181,0,15.032,2.09734,4.20,52675,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,1533998.875000,511333.000000,58843.964844,3614.699951,955.566650,475.466675
32:40:19,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.005,3919.46,9.41,9.76,11.44,844.98,847.64,210.600006,25.19,1.0437,181,0,15.030,2.09210,4.20,52681,2.066667,2.733333,3.800000,2.066667,2.733333,3.800000,1534426.000000,511475.343750,58859.898438,3615.399902,956.266663,475.466675
32:40:49,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.006,3920.47,9.42,9.75,11.37,845.08,847.56,210.750000,25.20,1.0435,181,0,15.031,2.08990,4.20,52687,3.866667,4.633333,4.700000,3.866667,4.633333,4.700000,1534968.000000,511656.000000,58880.800781,3615.633301,956.433350,475.466675
32:41:19,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.006,3921.47,9.41,9.75,11.42,845.08,847.60,210.266663,25.24,1.0436,181,0,15.032,2.09155,4.20,52692,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,1535441.125000,511813.687500,58894.667969,3616.533447,956.433350,475.466675
32:41:49,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.006,3922.47,9.41,9.73,11.40,845.17,847.56,208.516663,25.26,1.0436,181,0,15.032,2.09596,4.20,52698,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,1535990.625000,511996.875000,58914.000000,3618.000000,956.433350,475.466675
32:42:19,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.005,3923.48,9.41,9.73,11.42,845.14,847.62,207.449997,25.38,1.0436,181,0,15.032,2.09651,4.20,52703,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,1536727.500000,512242.468750,58941.000000,3618.966553,956.433350,475.466675
32:42:49,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.006,3924.48,9.39,9.69,11.39,845.12,847.70,204.166672,25.40,1.0438,181,0,15.033,2.09513,4.20,52708,8.133333,9.866667,9.866667,8.133333,9.866667,9.866667,1537776.375000,512592.125000,58978.898438,3619.699951,956.433350,475.466675
32:43:19,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.005,3925.48,9.39,9.71,11.39,845.03,847.64,209.466660,25.32,1.0437,181,0,15.032,2.09486,4.20,52713,7.466667,9.066667,9.500000,7.466667,9.066667,9.500000,1538759.875000,512919.968750,59015.066406,3621.500000,957.000000,475.466675
32:43:49,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.004,3926.49,9.39,9.71,11.40,845.09,847.70,208.300003,25.50,1.0438,181,0,15.031,2.09045,4.20,52718,5.000000,5.400000,5.666667,5.000000,5.400000,5.666667,1539412.500000,513137.531250,59037.167969,3622.566650,957.299988,475.466675
32:44:19,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.005,3927.49,9.39,9.68,11.34,845.14,847.62,207.183334,25.54,1.0437,181,0,15.031,2.09376,4.20,52723,4.600000,5.600000,5.933333,4.600000,5.600000,5.933333,1540062.500000,513354.156250,59062.800781,3624.166748,957.599976,475.466675
32:44:49,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.005,3928.49,9.39,9.71,11.35,845.12,847.62,210.199997,25.55,1.0437,181,0,15.031,2.08963,4.20,52728,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,1540646.500000,513548.843750,59083.867188,3625.433350,958.166687,475.466675
32:45:19,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.005,3929.50,9.37,9.68,11.35,845.12,847.57,208.149994,25.59,1.0437,181,0,15.031,2.09982,4.20,52733,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,1541167.500000,513722.500000,59100.734375,3626.766602,958.166687,475.466675
32:45:49,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.004,3930.50,9.37,9.70,11.35,845.09,847.53,210.283340,25.48,1.0437,181,0,15.032,2.08880,4.20,52737,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1541659.125000,513886.375000,59119.500000,3628.466553,958.333313,475.633331
32:46:19,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.005,3931.50,9.35,9.68,11.35,845.13,847.61,208.633331,25.51,1.0438,181,0,15.032,2.09541,4.20,52742,3.066667,4.800000,5.333333,3.066667,4.800000,5.333333,1542201.125000,514067.000000,59141.535156,3629.500000,959.033325,476.333344
32:46:49,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.004,3932.51,9.35,9.65,11.36,845.21,847.76,210.500000,25.53,1.0440,181,0,15.031,2.09431,4.20,52747,4.633333,6.166667,7.200000,4.633333,6.166667,7.200000,1542898.250000,514299.437500,59164.535156,3631.600098,959.733337,477.033325
32:47:19,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.005,3933.51,9.33,9.63,11.30,845.19,847.69,209.066666,25.62,1.0440,181,0,15.032,2.08908,4.20,52751,4.566667,5.500000,6.933333,4.566667,5.500000,6.933333,1543565.125000,514521.656250,59180.066406,3634.633301,960.666687,477.966675
32:47:49,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.003,3934.51,9.32,9.63,11.32,845.11,847.69,208.883331,25.73,1.0440,181,0,15.031,2.09321,4.20,52755,5.266667,7.000000,7.733333,5.266667,7.000000,7.733333,1544309.625000,514769.875000,59210.265625,3637.333252,961.400024,478.066681
32:48:19,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.005,3935.52,9.32,9.63,11.33,845.27,847.69,207.616669,25.74,1.0440,181,0,15.029,2.09569,4.20,52760,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,1545294.625000,515098.187500,59239.867188,3638.166748,961.633362,478.066681
32:48:49,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.003,3936.52,9.28,9.58,11.27,845.14,847.80,209.016663,25.61,1.0443,181,0,15.030,2.09045,4.20,52764,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,1546122.250000,515374.093750,59270.167969,3638.366699,961.633362,478.066681
32:49:19,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.004,3937.52,9.27,9.58,11.27,845.20,847.60,209.149994,25.60,1.0441,181,0,15.029,2.08880,4.20,52768,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,1546915.875000,515638.625000,59298.601563,3639.033447,961.633362,478.066681
32:49:49,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.003,3938.53,9.25,9.58,11.23,845.23,847.78,207.316666,25.52,1.0444,181,0,15.030,2.09403,4.20,52772,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,1547823.500000,515941.156250,59334.101563,3640.899902,961.633362,478.066681
32:50:19,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.002,3939.53,9.22,9.54,11.27,845.24,847.65,209.550003,25.52,1.0444,181,0,15.030,2.09073,4.20,52776,7.533333,10.466666,10.466666,7.533333,10.466666,10.466666,1548808.250000,516269.437500,59381.066406,3641.666748,961.633362,478.066681
32:50:49,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.002,3940.53,9.20,9.53,11.23,845.24,847.69,209.266663,25.75,1.0445,181,0,15.030,2.09651,4.20,52780,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,1549725.125000,516575.000000,59420.101563,3643.033447,961.633362,478.066681
32:51:19,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.002,3941.53,9.20,9.54,11.20,845.35,847.74,207.383331,25.84,1.0446,181,0,15.029,2.09238,4.20,52784,7.866667,10.266666,11.433333,7.866667,10.266666,11.433333,1550694.000000,516898.000000,59454.667969,3646.500000,963.099976,478.933319
32:51:49,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.001,3942.53,9.18,9.51,11.19,845.35,847.82,209.433334,25.97,1.0447,181,0,15.029,2.09155,4.20,52787,8.000000,10.533334,11.866667,8.000000,10.533334,11.866667,1551697.875000,517232.593750,59496.601563,3649.366699,964.200012,479.766663
32:52:19,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.000,3943.53,9.16,9.49,11.18,845.23,847.67,208.816666,26.00,1.0446,181,0,15.028,2.08770,4.20,52791,9.066667,13.500000,14.533334,9.066667,13.500000,14.533334,1552853.750000,517617.906250,59555.332031,3653.100098,965.366638,480.500000
32:52:49,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.001,3944.54,9.14,9.52,11.15,845.23,847.87,207.500000,26.12,1.0449,181,0,15.029,2.09100,4.20,52795,8.733334,13.200000,13.733334,8.733334,13.200000,13.733334,1554001.250000,518000.406250,59616.601563,3656.333252,965.966675,480.666656
32:53:19,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.001,3945.54,9.13,9.46,11.11,845.21,847.75,208.866669,26.08,1.0448,181,0,15.029,2.09403,4.20,52798,8.400000,11.033334,11.300000,8.400000,11.033334,11.300000,1555059.125000,518353.031250,59658.367188,3658.666748,966.566650,480.666656
32:53:49,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.000,3946.53,9.10,9.46,11.14,845.30,847.73,208.850006,26.00,1.0449,181,0,15.028,2.08908,4.20,52802,8.000000,10.966666,11.233334,8.000000,10.966666,11.233334,1556116.500000,518705.531250,59701.398438,3661.300049,966.833313,480.666656
32:54:19,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.999,3947.53,9.10,9.45,11.08,845.46,847.81,207.683334,26.08,1.0450,181,0,15.029,2.09018,4.20,52805,6.933333,10.666667,11.133333,6.933333,10.666667,11.133333,1557094.375000,519031.468750,59749.035156,3663.333252,967.700012,480.666656
32:54:49,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.000,3948.53,9.07,9.42,11.07,845.25,847.81,210.133331,26.17,1.0451,181,0,15.026,2.08935,4.20,52809,6.333333,8.066667,8.466666,6.333333,8.066667,8.466666,1557950.750000,519316.937500,59773.500000,3664.166748,968.200012,481.166656
32:55:19,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.000,3949.54,9.04,9.43,11.08,845.33,847.82,206.899994,26.10,1.0452,181,0,15.025,2.08633,4.20,52812,5.966667,8.033334,8.300000,5.966667,8.033334,8.300000,1558814.125000,519604.718750,59797.832031,3665.066650,968.566650,481.533325
32:55:49,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.998,3950.53,9.04,9.37,11.02,845.39,847.76,206.833328,26.15,1.0452,181,0,15.026,2.08770,4.20,52816,5.666667,8.000000,8.000000,5.666667,8.000000,8.000000,1559635.500000,519878.500000,59825.800781,3667.199951,968.566650,481.533325
32:56:19,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.999,3951.53,9.02,9.38,10.98,845.31,847.89,207.966660,26.11,1.0454,181,0,15.024,2.08990,4.20,52819,6.100000,8.700000,8.700000,6.100000,8.700000,8.700000,1560484.750000,520161.593750,59858.332031,3668.300049,968.566650,481.533325
32:56:49,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.999,3952.53,9.00,9.36,11.00,845.29,847.85,209.383331,26.12,1.0454,181,0,15.025,2.08660,4.20,52822,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,1561278.500000,520426.156250,59892.464844,3668.766602,968.566650,481.533325
32:57:19,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.000,3953.53,8.97,9.36,11.02,845.19,847.73,207.416672,26.26,1.0454,181,0,15.025,2.09266,4.20,52825,5.266667,7.933333,8.433333,5.266667,7.933333,8.433333,1562048.500000,520682.875000,59931.535156,3671.666748,969.433350,482.399994
32:57:49,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.999,3954.53,8.98,9.31,10.98,845.27,847.86,207.683334,26.27,1.0455,181,0,15.024,2.09266,4.20,52828,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,1562877.875000,520959.281250,59970.933594,3674.600098,969.433350,482.399994
32:58:19,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.998,3955.53,8.96,9.33,10.99,845.27,847.80,208.566666,26.33,1.0455,181,0,15.026,2.08908,4.20,52831,4.900000,7.133333,7.133333,4.900000,7.133333,7.133333,1563624.625000,521208.218750,60005.535156,3674.933350,969.433350,482.399994
32:58:49,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.998,3956.53,8.95,9.30,10.97,845.28,847.76,208.683334,26.34,1.0455,181,0,15.025,2.08908,4.13,52834,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,1564447.500000,521482.500000,60040.867188,3676.333252,969.433350,482.399994
32:59:19,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,1.999,3957.52,8.92,9.18,10.95,845.31,848.01,207.033340,26.32,1.0459,181,0,15.023,2.08880,4.12,52818,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,1565347.125000,521782.375000,60071.632813,3676.899902,969.433350,482.399994
32:59:49,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.997,3958.52,8.91,9.00,10.93,845.31,848.22,207.000000,26.33,1.0462,181,0,15.019,2.09018,4.12,52802,6.333333,9.533334,9.966666,6.333333,9.533334,9.966666,1566258.000000,522086.000000,60112.800781,3679.266602,970.033325,482.399994
33:00:19,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.995,3959.52,8.88,8.80,10.89,845.29,848.44,205.516663,26.38,1.0466,181,0,15.017,2.09210,4.11,52785,5.000000,6.333333,7.900000,5.000000,6.333333,7.900000,1566965.625000,522321.875000,60143.601563,3682.833252,971.166687,483.266663
33:00:49,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.993,3960.51,8.86,8.66,10.87,845.38,848.57,206.666672,25.96,1.0469,181,0,15.014,2.08083,4.11,52769,4.466667,5.400000,5.766667,4.466667,5.400000,5.766667,1567623.250000,522541.062500,60166.234375,3684.100098,971.599976,483.266663
33:01:19,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.990,3961.51,8.83,8.54,10.85,845.43,848.80,206.600006,26.35,1.0472,181,0,15.013,2.08083,4.11,52753,5.800000,7.833333,8.966666,5.800000,7.833333,8.966666,1568432.250000,522810.718750,60201.832031,3685.899902,972.733337,483.966675
33:01:49,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.988,3962.51,8.80,8.46,10.78,845.37,848.86,206.633331,26.40,1.0474,180,0,15.011,2.08111,4.11,52737,4.766667,5.766667,5.833333,4.766667,5.766667,5.833333,1569098.875000,523033.000000,60224.265625,3686.800049,972.900024,484.133331
33:02:19,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.994,3963.50,8.77,8.33,10.75,845.29,848.99,206.683334,26.49,1.0477,180,0,15.047,2.08825,4.11,52721,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,1569915.250000,523305.062500,60252.734375,3687.000000,972.900024,484.133331
33:02:49,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.991,3964.50,8.74,8.28,10.75,845.32,849.23,207.466660,26.59,1.0481,180,0,15.044,2.08688,4.11,52704,6.133333,9.466666,10.166667,6.133333,9.466666,10.166667,1570784.250000,523594.781250,60291.265625,3689.866699,973.599976,484.833344
33:03:19,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.990,3965.49,8.71,8.19,10.70,845.30,849.10,207.433334,26.71,1.0480,180,0,15.046,2.08495,4.10,52689,5.933333,8.333333,8.733334,5.933333,8.333333,8.733334,1571640.250000,523880.093750,60319.265625,3691.166748,974.099976,485.000000
33:03:49,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.990,3966.49,8.69,8.08,10.69,845.31,849.21,205.500000,26.75,1.0483,180,0,15.042,2.08743,4.10,52672,5.933333,8.533334,9.033334,5.933333,8.533334,9.033334,1572493.375000,524164.437500,60352.699219,3692.966553,974.733337,485.100006
33:04:19,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.989,3967.49,8.66,8.03,10.69,845.29,849.26,208.466660,26.80,1.0484,179,0,15.042,2.08578,4.10,52656,6.133333,8.433333,9.066667,6.133333,8.433333,9.066667,1573392.750000,524464.250000,60384.300781,3694.066650,975.500000,485.866669
33:04:49,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.994,3968.48,8.64,7.97,10.65,845.29,849.40,207.983337,26.81,1.0487,179,0,15.075,2.08990,4.10,52640,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,1574262.375000,524754.125000,60421.535156,3694.899902,975.500000,485.866669
33:05:19,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.993,3969.48,8.63,7.92,10.61,845.43,849.42,209.899994,26.83,1.0487,179,0,15.077,2.09073,4.10,52623,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,1575046.875000,525015.625000,60457.535156,3695.800049,975.500000,485.866669
33:05:49,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.993,3970.47,8.59,7.89,10.63,845.36,849.43,209.616669,26.88,1.0489,179,0,15.076,2.09210,4.10,52607,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,1575689.125000,525229.687500,60490.800781,3696.966553,975.500000,485.866669
33:06:19,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.993,3971.47,8.57,7.83,10.58,845.34,849.51,206.350006,26.79,1.0491,179,0,15.076,2.09128,4.10,52591,3.333333,4.566667,5.333333,3.333333,4.566667,5.333333,1576228.500000,525409.562500,60508.066406,3698.000000,976.299988,486.666656
33:06:49,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.994,3972.47,8.55,7.79,10.60,845.37,849.51,206.133331,26.77,1.0492,179,0,15.075,2.08990,4.09,52575,2.933333,4.366667,5.133333,2.933333,4.366667,5.133333,1576759.750000,525586.562500,60527.632813,3699.066650,977.366638,487.733337
33:07:19,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.992,3973.46,8.51,7.72,10.56,845.38,849.55,209.466660,26.78,1.0494,179,0,15.076,2.08633,4.20,52560,4.200000,4.933333,6.866667,4.200000,4.933333,6.866667,1577342.375000,525780.812500,60558.367188,3701.000000,979.299988,488.466675
33:07:49,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.989,3974.46,8.50,7.88,10.49,845.43,849.37,208.716660,26.87,1.0492,178,0,15.079,2.08550,4.20,52570,3.066667,4.066667,4.333333,3.066667,4.066667,4.333333,1577823.500000,525941.125000,60574.566406,3701.533447,979.833313,488.466675
33:08:19,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.996,3975.46,8.48,8.11,10.49,845.41,849.07,210.466660,27.01,1.0489,178,0,15.119,2.09624,4.20,52580,4.233333,4.500000,4.500000,4.233333,4.500000,4.500000,1578374.625000,526124.875000,60590.265625,3701.866699,979.833313,488.466675
33:08:49,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.999,3976.45,8.48,8.28,10.46,845.47,848.83,210.250000,27.06,1.0486,178,0,15.121,2.09624,4.20,52589,4.266667,5.466667,6.366667,4.266667,5.466667,6.366667,1578958.125000,526319.375000,60617.765625,3703.399902,980.700012,489.333344
33:09:19,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,2.001,3977.46,8.48,8.38,10.48,845.39,848.66,210.266663,27.03,1.0484,178,0,15.122,2.10038,4.20,52597,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,1579491.500000,526497.187500,60647.832031,3705.000000,980.700012,489.333344
33:09:49,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,2.002,3978.46,8.47,8.50,10.48,845.47,848.50,210.050003,27.07,1.0482,178,0,15.123,2.09982,4.20,52605,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,1579985.375000,526661.750000,60669.167969,3705.399902,980.700012,489.333344
33:10:19,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,2.002,3979.46,8.49,8.59,10.52,845.52,848.42,210.283340,27.20,1.0480,178,0,15.126,2.09541,4.20,52612,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,1580725.375000,526908.437500,60702.867188,3707.066650,980.700012,489.333344
33:10:49,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,2.003,3980.46,8.48,8.64,10.48,845.36,848.17,209.083328,27.12,1.0478,178,0,15.125,2.10535,4.20,52620,5.933333,8.900000,10.366667,5.933333,8.900000,10.366667,1581595.375000,527198.437500,60734.199219,3711.433350,981.466675,490.100006
33:11:19,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,2.003,3981.47,8.48,8.72,10.49,845.52,848.17,210.683334,27.11,1.0478,178,0,15.126,2.10121,4.20,52627,3.133333,5.433333,7.033333,3.133333,5.433333,7.033333,1582173.875000,527391.250000,60762.132813,3716.399902,983.233337,490.833344
33:11:49,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,2.002,3982.47,8.48,8.77,10.49,845.52,848.12,212.333328,27.02,1.0477,178,0,15.127,2.09238,4.20,52634,3.733333,5.666667,6.766667,3.733333,5.666667,6.766667,1582732.375000,527577.437500,60795.535156,3721.266602,984.166687,491.066681
33:12:19,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,2.004,3983.47,8.48,8.78,10.50,845.58,848.12,211.166672,27.12,1.0477,178,0,15.127,2.09817,4.20,52640,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1583081.375000,527693.750000,60802.933594,3721.466553,984.166687,491.066681
33:12:49,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,2.003,3984.48,8.47,8.84,10.47,845.47,848.04,207.816666,27.01,1.0476,178,0,15.127,2.09927,4.20,52647,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1583472.500000,527824.187500,60813.800781,3721.466553,984.166687,491.066681
33:13:19,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,2.003,3985.48,8.46,8.87,10.48,845.55,847.99,209.883331,27.05,1.0476,178,0,15.130,2.09513,4.20,52653,1.033333,1.766667,1.933333,1.033333,1.766667,1.933333,1583801.625000,527933.875000,60822.265625,3722.333252,985.033325,491.066681
33:13:49,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,2.003,3986.48,8.46,8.84,10.48,845.52,847.89,209.883331,27.06,1.0475,178,0,15.130,2.10065,4.20,52659,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1584182.875000,528060.937500,60832.367188,3722.333252,985.033325,491.066681
33:14:19,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,2.002,3987.49,8.46,8.88,10.47,845.44,847.92,209.033340,27.19,1.0475,178,0,15.128,2.09596,4.20,52665,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1584638.875000,528212.937500,60844.464844,3723.199951,985.033325,491.066681
33:14:49,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,2.003,3988.49,8.46,8.89,10.47,845.55,847.89,209.449997,27.22,1.0475,178,0,15.130,2.09734,4.20,52671,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1585118.000000,528372.687500,60861.234375,3723.199951,985.033325,491.066681
33:15:19,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,2.002,3989.49,8.46,8.87,10.47,845.55,847.84,212.000000,27.11,1.0474,178,0,15.128,2.09348,4.20,52677,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,1585534.125000,528511.375000,60877.300781,3723.500000,985.033325,491.066681
33:15:49,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,2.003,3990.49,8.45,8.90,10.47,845.47,847.89,209.399994,27.15,1.0475,178,0,15.128,2.09431,4.20,52683,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1585853.375000,528617.750000,60886.066406,3724.933350,985.033325,491.066681
33:16:19,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,2.002,3991.50,8.45,8.89,10.48,845.53,847.86,210.000000,27.21,1.0475,178,0,15.127,2.10397,4.20,52688,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1586203.750000,528734.625000,60896.667969,3724.933350,985.033325,491.066681
33:16:49,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,2.001,3992.50,8.45,8.92,10.51,845.50,847.89,211.683334,27.11,1.0475,178,0,15.127,2.09513,4.20,52694,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1586551.375000,528850.437500,60910.234375,3724.933350,985.033325,491.066681
33:17:19,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,2.003,3993.50,8.43,8.87,10.44,845.48,847.86,208.933334,27.04,1.0476,178,0,15.127,2.09569,4.20,52699,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1586772.000000,528924.000000,60917.101563,3724.933350,985.033325,491.066681
33:17:49,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,2.001,3994.50,8.44,8.88,10.47,845.43,847.92,212.083328,27.14,1.0476,178,0,15.127,2.09321,4.20,52704,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1587004.500000,529001.500000,60924.800781,3725.800049,985.033325,491.066681
33:18:19,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,2.002,3995.50,8.43,8.89,10.45,845.37,847.79,211.266663,27.20,1.0475,178,0,15.127,2.09596,4.20,52709,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1587313.375000,529104.437500,60933.800781,3725.800049,985.033325,491.066681
33:18:49,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,2.002,3996.50,8.43,8.84,10.48,845.45,847.84,210.516663,27.19,1.0475,178,0,15.126,2.09651,4.20,52714,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1587582.750000,529194.250000,60940.832031,3725.800049,985.033325,491.066681
33:19:19,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,2.000,3997.50,8.44,8.89,10.44,845.34,847.94,208.566666,27.20,1.0476,178,0,15.125,2.09486,4.20,52719,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1587782.625000,529260.875000,60945.699219,3725.800049,985.033325,491.066681
33:19:49,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,2.001,3998.51,8.43,8.86,10.43,845.37,847.81,211.350006,27.16,1.0475,178,0,15.127,2.09651,4.20,52724,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,1588071.750000,529357.250000,60952.832031,3725.899902,985.133362,491.166656
33:20:19,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,2.002,3999.51,8.43,8.87,10.45,845.43,847.99,208.483337,27.18,1.0477,178,0,15.127,2.09789,4.20,52729,1.033333,1.500000,1.766667,1.033333,1.500000,1.766667,1588375.750000,529458.625000,60961.632813,3726.666748,985.900024,491.933319
33:20:49,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.999,4000.51,8.42,8.90,10.43,845.40,847.90,208.933334,27.17,1.0476,178,0,15.127,2.09403,4.20,52734,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1588634.000000,529544.687500,60969.367188,3726.666748,985.900024,491.933319
33:21:19,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,2.001,4001.51,8.43,8.88,10.44,845.43,847.97,208.533340,27.15,1.0477,178,0,15.127,2.10093,4.20,52738,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1588907.750000,529635.937500,60975.167969,3727.433350,985.900024,491.933319
33:21:49,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,2.001,4002.51,8.44,8.85,10.45,845.34,847.86,210.500000,27.12,1.0475,178,0,15.127,2.09458,4.20,52743,1.000000,1.600000,2.866667,1.000000,1.600000,2.866667,1589196.375000,529732.125000,60988.964844,3729.166748,986.666687,492.700012
33:22:19,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,2.001,4003.51,8.43,8.85,10.43,845.53,847.92,210.916672,27.05,1.0476,178,0,15.126,2.09486,4.20,52747,1.300000,2.133333,2.333333,1.300000,2.133333,2.333333,1589516.000000,529838.687500,61000.566406,3730.133301,986.766663,492.799988
33:22:49,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,2.000,4004.51,8.42,8.87,10.49,845.53,847.82,209.466660,27.04,1.0476,178,0,15.125,2.08550,4.20,52752,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1589736.000000,529912.000000,61010.000000,3730.133301,986.766663,492.799988
33:23:19,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.999,4005.51,8.44,8.83,10.42,845.37,847.92,209.283340,27.17,1.0476,178,0,15.125,2.09541,4.20,52756,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1589950.500000,529983.500000,61013.667969,3730.133301,986.766663,492.799988
33:23:49,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.999,4006.51,8.43,8.83,10.46,845.43,847.81,210.699997,27.04,1.0475,178,0,15.126,2.09679,4.20,52760,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,1590161.375000,530053.812500,61022.398438,3731.433350,987.233337,493.266663
33:24:19,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,2.001,4007.51,8.44,8.81,10.45,845.37,847.92,207.233337,26.98,1.0476,178,0,15.125,2.09651,4.20,52764,0.800000,1.000000,1.300000,0.800000,1.000000,1.300000,1590396.250000,530132.062500,61031.101563,3731.866699,987.633362,493.666656
33:24:49,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,2.000,4008.51,8.44,8.84,10.48,845.37,847.99,206.333328,26.99,1.0477,178,0,15.126,2.09100,4.20,52768,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1590624.625000,530208.250000,61037.699219,3732.600098,987.633362,493.666656
33:25:19,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,2.000,4009.51,8.44,8.82,10.48,845.40,847.99,206.683334,27.08,1.0477,178,0,15.126,2.08743,4.20,52772,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1590857.875000,530285.937500,61044.367188,3732.733398,987.633362,493.666656
33:25:49,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,2.001,4010.51,8.45,8.79,10.50,845.47,847.89,208.033340,27.03,1.0475,178,0,15.125,2.09541,4.20,52776,0.566667,0.666667,1.200000,0.566667,0.666667,1.200000,1591068.250000,530356.125000,61050.132813,3733.566650,988.466675,493.799988
33:26:19,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,2.001,4011.51,8.45,8.79,10.48,845.39,847.89,208.399994,27.03,1.0475,178,0,15.126,2.08605,4.20,52780,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,1591328.750000,530442.937500,61060.433594,3734.566650,989.366638,494.533325
33:26:49,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,2.001,4012.51,8.45,8.80,10.48,845.36,847.99,210.199997,26.95,1.0477,178,0,15.125,2.09128,4.20,52784,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1591526.625000,530508.875000,61066.101563,3735.333252,989.366638,494.533325
33:27:19,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,2.000,4013.51,8.47,8.80,10.48,845.41,847.94,210.533340,27.01,1.0475,178,0,15.126,2.09817,4.20,52788,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1591697.375000,530565.812500,61071.265625,3736.199951,989.366638,494.533325
33:27:49,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,2.000,4014.51,8.45,8.79,10.44,845.34,847.94,208.783340,27.10,1.0476,178,0,15.124,2.08743,4.20,52791,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1591906.125000,530635.375000,61081.734375,3736.966553,989.366638,494.533325
33:28:19,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,2.000,4015.51,8.45,8.79,10.47,845.39,847.91,209.033340,27.00,1.0476,178,0,15.125,2.10231,4.20,52795,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1592137.250000,530712.375000,61089.367188,3737.066650,989.366638,494.533325
33:28:49,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,2.001,4016.51,8.46,8.79,10.51,845.44,848.04,206.833328,27.10,1.0477,178,0,15.126,2.09403,4.20,52798,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1592339.500000,530779.812500,61099.132813,3737.566650,989.366638,494.533325
33:29:19,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,2.001,4017.51,8.45,8.78,10.48,845.39,848.04,212.083328,27.06,1.0477,178,0,15.124,2.09789,4.20,52802,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1592620.125000,530873.375000,61108.132813,3738.399902,989.366638,494.533325
33:29:49,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,2.000,4018.51,8.44,8.77,10.49,845.32,848.07,210.949997,27.01,1.0478,178,0,15.123,2.09513,4.20,52805,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1592810.125000,530936.750000,61117.601563,3738.800049,989.366638,494.533325
33:30:19,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,2.001,4019.51,8.45,8.78,10.48,845.53,848.07,208.199997,27.09,1.0477,178,0,15.125,2.10646,4.20,52809,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1593042.750000,531014.250000,61121.964844,3738.800049,989.366638,494.533325
33:30:49,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,2.000,4020.51,8.45,8.78,10.49,845.44,848.09,210.050003,27.10,1.0478,178,0,15.125,2.09844,4.20,52812,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1593338.125000,531112.750000,61134.601563,3738.800049,989.366638,494.533325
33:31:19,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.999,4021.51,8.44,8.78,10.46,845.51,848.10,211.966660,27.12,1.0478,178,0,15.127,2.09073,4.20,52815,1.133333,1.900000,2.766667,1.133333,1.900000,2.766667,1593634.000000,531211.312500,61148.765625,3741.399902,990.233337,494.533325
33:31:49,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,2.001,4022.51,8.44,8.76,10.45,845.45,847.99,209.416672,27.14,1.0477,178,0,15.126,2.09569,4.20,52818,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1593949.875000,531316.625000,61161.199219,3741.399902,990.233337,494.533325
33:32:19,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.001,4023.51,8.43,8.77,10.46,845.43,848.07,212.149994,27.16,1.0478,178,0,15.125,2.09624,4.20,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1594197.375000,531399.125000,61169.433594,3741.399902,990.233337,494.533325
33:32:49,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.001,4024.51,8.43,8.77,10.46,845.40,848.02,211.266663,27.16,1.0478,178,0,15.125,2.10618,4.20,52825,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1594426.875000,531475.625000,61177.035156,3742.266602,990.233337,494.533325
33:33:19,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,1.999,4025.51,8.42,8.77,10.47,845.40,848.13,210.550003,27.20,1.0479,178,0,15.125,2.10452,4.20,52828,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1594664.875000,531554.937500,61182.199219,3742.266602,990.233337,494.533325
33:33:49,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.999,4026.51,8.43,8.75,10.45,845.34,848.12,209.949997,27.25,1.0479,178,0,15.124,2.09238,4.20,52831,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1594869.875000,531623.250000,61185.332031,3742.266602,990.233337,494.533325
33:34:19,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.000,4027.51,8.42,8.63,10.45,845.43,848.23,208.533340,27.18,1.0481,178,0,15.122,2.09817,4.12,52816,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1595045.875000,531681.937500,61190.464844,3742.266602,990.233337,494.533325
33:34:49,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.999,4028.51,8.41,8.43,10.45,845.46,848.49,207.083328,27.21,1.0484,178,0,15.120,2.09266,4.11,52800,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1595217.125000,531739.000000,61196.933594,3742.266602,990.233337,494.533325
33:35:19,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,1.999,4029.51,8.40,8.32,10.40,845.46,848.64,208.033340,27.27,1.0486,178,0,15.117,2.09651,4.11,52784,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1595452.375000,531817.437500,61204.433594,3742.266602,990.233337,494.533325
33:35:49,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.998,4030.51,8.37,8.16,10.41,845.44,848.80,212.199997,27.33,1.0489,178,0,15.115,2.10978,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595590.625000,531863.562500,61206.566406,3742.266602,990.233337,494.533325
33:36:19,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,1.996,4031.51,8.35,8.06,10.42,845.47,849.01,209.066666,27.37,1.0493,178,0,15.113,2.09596,4.11,52751,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1595747.625000,531915.875000,61212.265625,3742.266602,990.233337,494.533325
33:36:49,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,1.996,4032.50,8.33,7.96,10.36,845.55,849.17,206.783340,27.40,1.0496,178,0,15.114,2.08688,4.11,52735,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1595955.375000,531985.125000,61217.167969,3742.266602,990.233337,494.533325
33:37:19,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.996,4033.50,8.32,7.88,10.35,845.58,849.34,208.033340,27.51,1.0498,178,0,15.112,2.09431,4.11,52719,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1596150.000000,532050.000000,61218.800781,3742.466553,990.433350,494.533325
33:37:49,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,1.994,4034.50,8.29,7.81,10.31,845.56,849.33,209.966660,27.55,1.0499,178,0,15.111,2.09183,4.10,52703,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1596384.250000,532128.125000,61221.867188,3743.133301,991.099976,494.533325
33:38:19,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,1.994,4035.49,8.27,7.70,10.31,845.65,849.41,208.649994,27.58,1.0501,178,0,15.110,2.09073,4.10,52686,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1596593.375000,532197.812500,61230.332031,3743.366699,991.099976,494.533325
33:38:49,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,1.996,4036.49,8.26,7.64,10.31,845.62,849.51,208.250000,27.57,1.0502,178,0,15.111,2.09486,4.10,52670,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1596726.125000,532242.062500,61237.535156,3744.000000,991.099976,494.533325
33:39:19,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,1.997,4037.49,8.23,7.63,10.27,845.55,849.57,209.949997,27.63,1.0504,178,0,15.109,2.08963,4.10,52654,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1596882.625000,532294.187500,61240.000000,3744.000000,991.099976,494.533325
33:39:49,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,1.994,4038.49,8.22,7.55,10.28,845.69,849.65,209.333328,27.65,1.0506,178,0,15.106,2.09128,4.10,52638,0.400000,1.000000,1.033333,0.400000,1.000000,1.033333,1597081.375000,532360.437500,61247.367188,3744.133301,991.233337,494.666656
33:40:19,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,1.993,4039.48,8.19,7.50,10.22,845.61,849.63,208.716660,27.72,1.0506,178,0,15.108,2.10369,4.10,52621,0.466667,1.000000,1.033333,0.466667,1.000000,1.033333,1597291.250000,532430.375000,61253.464844,3744.866699,991.966675,495.399994
33:40:49,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,1.993,4040.48,8.19,7.48,10.28,845.67,849.73,205.516663,27.84,1.0508,178,0,15.106,2.09403,4.09,52605,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1597494.625000,532498.250000,61262.132813,3745.333252,991.966675,495.399994
33:41:19,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,1.994,4041.48,8.18,7.45,10.23,845.67,849.76,206.750000,27.86,1.0508,178,0,15.105,2.08990,4.10,52589,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1597700.250000,532566.750000,61266.300781,3745.766602,991.966675,495.399994
33:41:49,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,1.991,4042.47,8.16,7.46,10.17,845.75,849.76,208.183334,27.89,1.0509,178,0,15.105,2.08990,4.20,52580,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1597914.875000,532638.312500,61270.734375,3745.766602,991.966675,495.399994
33:42:19,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,1.987,4043.47,8.15,7.63,10.17,845.62,849.48,207.316666,27.93,1.0506,177,0,15.111,2.09045,4.20,52590,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1598124.250000,532708.125000,61275.867188,3745.766602,991.966675,495.399994
33:42:49,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,1.999,4044.47,8.16,7.85,10.16,845.67,849.27,209.649994,27.94,1.0503,177,0,15.147,2.10010,4.20,52599,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1598305.125000,532768.312500,61287.898438,3745.766602,991.966675,495.399994
33:43:19,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.000,4045.46,8.16,7.99,10.18,845.73,849.04,209.683334,27.96,1.0500,177,0,15.151,2.11449,4.20,52607,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1598466.250000,532822.125000,61292.464844,3745.766602,991.966675,495.399994
33:43:49,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.000,4046.46,8.19,8.15,10.22,845.64,848.78,209.566666,28.05,1.0496,177,0,15.151,2.09872,4.20,52615,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1598665.750000,532888.562500,61303.667969,3745.766602,991.966675,495.399994
33:44:19,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.000,4047.46,8.20,8.24,10.21,845.67,848.75,209.333328,28.05,1.0495,177,0,15.155,2.09955,4.20,52623,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1598905.375000,532968.437500,61314.265625,3745.766602,991.966675,495.399994
33:44:49,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.001,4048.47,8.20,8.29,10.20,845.67,848.44,211.633331,28.05,1.0491,177,0,15.155,2.10646,4.20,52630,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,1599148.250000,533049.437500,61326.832031,3746.433350,991.966675,495.399994
33:45:19,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.002,4049.47,8.22,8.41,10.24,845.74,848.55,208.066666,28.07,1.0492,177,0,15.157,2.10203,4.20,52637,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1599342.875000,533114.312500,61334.332031,3746.633301,991.966675,495.399994
33:45:49,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.002,4050.47,8.23,8.46,10.24,845.69,848.42,210.899994,28.04,1.0490,177,0,15.157,2.09817,4.20,52643,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1599508.500000,533169.562500,61341.632813,3746.633301,991.966675,495.399994
33:46:19,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.004,4051.48,8.23,8.54,10.27,845.72,848.44,209.533340,28.02,1.0490,177,0,15.157,2.10314,4.20,52650,0.100000,0.566667,0.933333,0.100000,0.566667,0.933333,1599715.125000,533238.375000,61350.035156,3747.300049,992.433350,495.866669
33:46:49,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.003,4052.48,8.24,8.54,10.24,845.74,848.44,208.850006,27.97,1.0490,177,0,15.158,2.10093,4.20,52656,0.833333,1.400000,1.766667,0.833333,1.400000,1.766667,1599997.875000,533332.625000,61361.265625,3748.366699,992.833313,496.266663
33:47:19,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.004,4053.48,8.27,8.58,10.27,845.86,848.33,209.133331,28.05,1.0487,177,0,15.158,2.10507,4.20,52662,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1600241.875000,533413.937500,61371.035156,3748.366699,992.833313,496.266663
33:47:49,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.004,4054.49,8.28,8.61,10.31,845.83,848.38,211.366669,28.04,1.0487,177,0,15.159,2.10203,4.20,52668,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1600475.375000,533491.750000,61377.234375,3748.633301,992.833313,496.266663
33:48:19,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.004,4055.49,8.28,8.63,10.31,845.70,848.40,210.366669,28.00,1.0488,177,0,15.158,2.10203,4.20,52674,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1600635.625000,533545.187500,61384.199219,3749.233398,992.833313,496.266663
33:48:49,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.004,4056.49,8.28,8.66,10.30,845.75,848.28,210.366669,28.01,1.0486,177,0,15.159,2.10286,4.20,52680,0.566667,0.800000,0.900000,0.566667,0.800000,0.900000,1600846.875000,533615.687500,61388.101563,3749.333252,992.933350,496.366669
33:49:19,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.005,4057.50,8.29,8.69,10.26,845.75,848.28,208.066666,28.00,1.0486,177,0,15.158,2.10203,4.20,52686,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1601084.375000,533694.812500,61394.734375,3750.100098,993.700012,497.133331
33:49:49,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.005,4058.50,8.29,8.68,10.31,845.86,848.25,209.933334,28.03,1.0485,177,0,15.160,2.10231,4.20,52691,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1601386.375000,533795.437500,61410.066406,3751.066650,993.700012,497.133331
33:50:19,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.006,4059.50,8.31,8.70,10.31,845.83,848.27,209.716660,27.97,1.0485,177,0,15.159,2.09982,4.20,52697,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1601604.125000,533868.062500,61421.398438,3751.833252,993.700012,497.133331
33:50:49,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.006,4060.51,8.32,8.69,10.28,845.83,848.37,209.100006,28.07,1.0486,177,0,15.160,2.10480,4.20,52702,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1601910.750000,533970.250000,61429.300781,3751.833252,993.700012,497.133331
33:51:19,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.005,4061.51,8.33,8.68,10.35,845.85,848.45,209.699997,28.07,1.0486,177,0,15.160,2.10286,4.20,52707,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1602089.375000,534029.812500,61434.964844,3751.833252,993.700012,497.133331
33:51:49,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.004,4062.51,8.31,8.71,10.34,845.83,848.40,210.916672,28.08,1.0486,177,0,15.160,2.09900,4.20,52712,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1602264.125000,534088.062500,61443.535156,3751.833252,993.700012,497.133331
33:52:19,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.005,4063.52,8.33,8.72,10.35,845.85,848.32,211.716660,28.11,1.0485,177,0,15.161,2.10176,4.20,52717,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1602448.625000,534149.562500,61453.035156,3751.833252,993.700012,497.133331
33:52:49,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.005,4064.52,8.33,8.73,10.34,845.88,848.27,211.649994,28.11,1.0484,177,0,15.159,2.10231,4.20,52722,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1602686.875000,534229.000000,61459.265625,3751.833252,993.700012,497.133331
33:53:19,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.005,4065.52,8.34,8.70,10.36,845.82,848.21,209.516663,28.15,1.0483,177,0,15.160,2.10286,4.20,52727,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1602883.375000,534294.437500,61468.132813,3751.833252,993.700012,497.133331
33:53:49,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.004,4066.53,8.34,8.70,10.36,845.77,848.37,211.866669,28.18,1.0485,177,0,15.160,2.10065,4.20,52732,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1603030.625000,534343.562500,61471.800781,3752.600098,993.700012,497.133331
33:54:19,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.004,4067.53,8.34,8.72,10.35,845.82,848.34,211.600006,28.25,1.0484,177,0,15.160,2.10010,4.20,52736,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1603196.875000,534398.937500,61474.933594,3752.733398,993.700012,497.133331
33:54:49,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.003,4068.53,8.33,8.69,10.34,845.90,848.42,210.616669,28.23,1.0486,177,0,15.158,2.09734,4.20,52741,0.333333,1.100000,1.866667,0.333333,1.100000,1.866667,1603411.500000,534470.437500,61484.367188,3755.433350,994.566650,498.000000
33:55:19,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.003,4069.54,8.35,8.70,10.36,845.87,848.40,212.083328,28.27,1.0485,177,0,15.159,2.10176,4.20,52745,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1603573.625000,534524.562500,61494.535156,3756.133301,994.566650,498.000000
33:55:49,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.004,4070.54,8.35,8.66,10.35,845.85,848.47,210.583328,28.22,1.0486,177,0,15.157,2.10065,4.20,52750,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1603760.000000,534586.687500,61500.765625,3756.600098,994.566650,498.000000
33:56:19,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.004,4071.54,8.34,8.68,10.34,845.88,848.45,210.466660,28.27,1.0486,177,0,15.158,2.10203,4.20,52754,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1603961.125000,534653.687500,61506.964844,3757.000000,994.566650,498.000000
33:56:49,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.004,4072.54,8.35,8.69,10.35,845.90,848.40,208.050003,28.24,1.0485,177,0,15.159,2.10259,4.20,52758,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1604189.875000,534729.937500,61511.265625,3757.000000,994.566650,498.000000
33:57:19,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.004,4073.55,8.35,8.68,10.35,845.90,848.63,209.399994,28.24,1.0488,177,0,15.158,2.10369,4.20,52762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1604439.625000,534813.187500,61524.765625,3757.000000,994.566650,498.000000
33:57:49,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.003,4074.55,8.35,8.70,10.36,846.01,848.45,210.000000,28.27,1.0485,177,0,15.157,2.10010,4.20,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1604670.250000,534890.125000,61534.000000,3757.000000,994.566650,498.000000
33:58:19,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.003,4075.55,8.32,8.66,10.38,846.07,848.52,211.016663,28.33,1.0487,177,0,15.159,2.09651,4.20,52771,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1604874.875000,534958.312500,61540.398438,3758.233398,994.566650,498.000000
33:58:49,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.004,4076.56,8.34,8.67,10.35,846.01,848.45,210.750000,28.33,1.0486,177,0,15.160,2.09900,4.20,52775,0.333333,0.933333,1.433333,0.333333,0.933333,1.433333,1605087.750000,535029.250000,61548.332031,3760.133301,995.099976,498.533325
33:59:19,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.003,4077.56,8.33,8.65,10.35,846.01,848.60,212.300003,28.31,1.0488,177,0,15.159,2.10148,4.20,52779,0.200000,0.733333,0.766667,0.200000,0.733333,0.766667,1605264.000000,535088.000000,61550.867188,3761.300049,995.400024,498.833344
33:59:49,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.004,4078.56,8.33,8.67,10.35,846.04,848.63,209.050003,28.28,1.0488,177,0,15.159,2.10397,4.20,52782,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1605466.000000,535155.312500,61555.332031,3761.300049,995.400024,498.833344
34:00:19,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.003,4079.57,8.33,8.66,10.32,846.12,848.60,210.899994,28.28,1.0488,177,0,15.158,2.09844,4.20,52786,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1605725.500000,535241.812500,61559.132813,3761.300049,995.400024,498.833344
34:00:49,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.004,4080.57,8.32,8.64,10.36,846.07,848.63,209.866669,28.40,1.0489,177,0,15.156,2.11782,4.20,52790,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1605994.625000,535331.562500,61569.800781,3761.466553,995.400024,498.833344
34:01:19,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.002,4081.57,8.31,8.67,10.34,846.07,848.61,209.350006,28.38,1.0489,177,0,15.158,2.10452,4.20,52793,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1606162.750000,535387.625000,61575.000000,3762.166748,995.400024,498.833344
34:01:49,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,2.002,4082.57,8.30,8.64,10.32,846.02,848.68,208.699997,28.36,1.0490,177,0,15.160,2.09927,4.20,52797,0.233333,0.900000,1.500000,0.233333,0.900000,1.500000,1606348.625000,535449.562500,61584.765625,3763.033447,996.266663,499.700012
34:02:19,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,2.002,4083.57,8.30,8.63,10.34,846.29,848.60,210.333328,28.33,1.0489,177,0,15.158,2.10535,4.20,52801,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1606504.250000,535501.437500,61592.000000,3763.766602,996.266663,499.700012
34:02:49,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,2.003,4084.58,8.28,8.64,10.32,846.00,848.71,210.466660,28.36,1.0491,177,0,15.159,2.09569,4.20,52804,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1606670.875000,535557.000000,61598.035156,3764.399902,996.266663,499.700012
34:03:19,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,2.003,4085.58,8.26,8.63,10.35,846.00,848.69,209.583328,28.37,1.0492,177,0,15.159,2.10480,4.20,52807,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,1606870.375000,535623.437500,61608.566406,3765.933350,996.566650,500.000000
34:03:49,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,2.002,4086.58,8.27,8.60,10.34,846.13,848.69,209.566666,28.63,1.0491,177,0,15.158,2.10038,4.20,52811,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,1607100.000000,535700.000000,61616.964844,3766.500000,997.133362,500.566681
34:04:19,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,2.002,4087.58,8.26,8.62,10.30,846.16,848.74,209.433334,28.34,1.0492,177,0,15.159,2.09679,4.20,52814,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1607324.250000,535774.750000,61621.867188,3766.500000,997.133362,500.566681
34:04:49,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,2.001,4088.58,8.25,8.57,10.34,846.11,848.80,210.066666,28.32,1.0494,177,0,15.158,2.09596,4.20,52817,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1607581.125000,535860.375000,61628.765625,3768.133301,997.133362,500.566681
34:05:19,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,2.002,4089.58,8.24,8.61,10.30,846.22,848.70,208.500000,28.32,1.0493,177,0,15.158,2.10618,4.20,52820,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1607861.125000,535953.687500,61635.000000,3768.366699,997.133362,500.566681
34:05:49,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,2.002,4090.59,8.23,8.59,10.28,846.09,848.72,211.583328,28.36,1.0493,177,0,15.157,2.11893,4.20,52824,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1608113.375000,536037.812500,61645.132813,3769.100098,997.133362,500.566681
34:06:19,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,2.001,4091.59,8.23,8.57,10.27,846.18,848.62,209.399994,28.40,1.0492,177,0,15.158,2.09651,4.20,52827,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1608374.000000,536124.687500,61656.000000,3769.500000,997.133362,500.566681
34:06:49,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,2.002,4092.59,8.23,8.56,10.27,846.07,848.75,208.816666,28.40,1.0494,177,0,15.157,2.10507,4.20,52830,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,1608650.250000,536216.750000,61671.699219,3771.566650,997.666687,501.100006
34:07:19,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.002,4093.59,8.23,8.57,10.27,846.07,848.72,208.583328,28.46,1.0493,177,0,15.157,2.10563,4.20,52833,0.433333,1.233333,1.466667,0.433333,1.233333,1.466667,1608872.625000,536290.875000,61676.101563,3772.566650,998.000000,501.433319
34:07:49,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.004,4094.59,8.23,8.41,10.31,846.04,848.83,208.199997,28.40,1.0495,177,0,15.155,2.10231,4.11,52818,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1609106.125000,536368.687500,61681.535156,3772.566650,998.000000,501.433319
34:08:19,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.004,4095.60,8.21,8.32,10.27,845.99,849.03,210.333328,28.49,1.0498,177,0,15.153,2.09927,4.12,52802,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1609320.500000,536440.187500,61686.066406,3772.566650,998.000000,501.433319
34:08:49,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,2.000,4096.60,8.21,8.15,10.25,846.04,849.34,210.550003,28.43,1.0502,177,0,15.149,2.09651,4.11,52786,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,1609569.750000,536523.250000,61698.933594,3772.566650,998.000000,501.433319
34:09:19,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,2.000,4097.59,8.18,8.00,10.24,846.07,849.37,208.383331,28.44,1.0503,177,0,15.149,2.10314,4.11,52770,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1609834.625000,536611.562500,61706.734375,3772.566650,998.000000,501.433319
34:09:49,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.999,4098.59,8.17,7.91,10.23,846.02,849.65,210.883331,28.50,1.0507,177,0,15.147,2.09706,4.11,52753,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1610035.250000,536678.375000,61710.234375,3772.566650,998.000000,501.433319
34:10:19,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.997,4099.58,8.14,7.77,10.21,846.16,849.66,207.149994,28.48,1.0508,177,0,15.146,2.09431,4.11,52737,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1610271.625000,536757.187500,61713.566406,3772.800049,998.233337,501.666656
34:10:49,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.996,4100.58,8.12,7.72,10.17,846.06,849.76,209.166672,28.69,1.0510,177,0,15.142,2.08880,4.11,52721,0.466667,0.900000,1.166667,0.466667,0.900000,1.166667,1610487.500000,536829.125000,61721.601563,3773.433350,998.866638,502.299988
34:11:19,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.997,4101.58,8.11,7.64,10.18,845.99,849.89,210.966660,28.75,1.0512,177,0,15.142,2.11282,4.10,52704,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1610835.500000,536945.125000,61737.535156,3773.500000,998.866638,502.299988
34:11:49,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.995,4102.58,8.10,7.56,10.12,846.01,849.95,210.166672,28.73,1.0513,177,0,15.143,2.10314,4.10,52688,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1611074.125000,537024.750000,61744.101563,3774.466553,999.000000,502.299988
34:12:19,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.998,4103.57,8.08,7.52,10.10,846.18,850.00,210.983337,28.83,1.0515,177,0,15.143,2.10701,4.10,52672,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,1611341.125000,537113.687500,61759.667969,3775.199951,999.733337,502.299988
34:12:49,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.997,4104.57,8.05,7.48,10.10,846.13,850.03,209.600006,28.83,1.0516,177,0,15.142,2.09376,4.10,52656,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1611614.750000,537204.937500,61769.632813,3775.600098,999.733337,502.299988
34:13:19,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.996,4105.57,8.04,7.45,10.09,846.08,850.08,207.566666,28.88,1.0517,177,0,15.140,2.10065,4.10,52640,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,1611920.250000,537306.750000,61784.964844,3776.066650,999.733337,502.299988
34:13:49,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.995,4106.56,8.03,7.37,10.09,846.19,850.24,208.483337,29.16,1.0519,177,0,15.140,2.10314,4.09,52623,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,1612206.625000,537402.187500,61794.601563,3776.533447,999.733337,502.299988
34:14:19,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.994,4107.56,8.01,7.34,10.06,846.22,850.19,208.616669,29.22,1.0519,177,0,15.140,2.10176,4.10,52607,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1612484.500000,537494.812500,61805.167969,3776.933350,999.733337,502.299988
34:14:49,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.995,4108.56,8.01,7.30,10.03,846.19,850.37,208.016663,29.27,1.0522,177,0,15.139,2.09348,4.09,52591,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1612715.500000,537571.812500,61808.367188,3776.933350,999.733337,502.299988
34:15:19,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.994,4109.55,8.00,7.29,10.10,846.31,850.32,209.616669,29.25,1.0521,177,0,15.140,2.09321,4.20,52588,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1612969.125000,537656.312500,61820.367188,3778.866699,999.733337,502.299988
34:15:49,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.993,4110.55,7.99,7.55,10.01,846.20,849.94,208.566666,29.14,1.0517,177,0,15.144,2.09927,4.20,52597,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,1613199.500000,537733.125000,61825.132813,3779.933350,1000.133362,502.299988
34:16:19,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.994,4111.55,7.99,7.75,10.05,846.20,849.58,208.899994,29.09,1.0513,177,0,15.147,2.09513,4.20,52606,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,1613455.250000,537818.375000,61829.199219,3780.399902,1000.599976,502.299988
34:16:49,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.996,4112.54,8.01,7.92,10.07,846.25,849.45,209.516663,29.07,1.0510,177,0,15.150,2.10148,4.20,52614,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1613770.125000,537923.375000,61837.300781,3780.399902,1000.599976,502.299988
34:17:19,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.997,4113.54,8.02,8.05,10.03,846.28,849.37,208.883331,29.11,1.0509,177,0,15.151,2.09844,4.20,52622,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1614093.125000,538031.062500,61850.867188,3780.399902,1000.599976,502.299988
34:17:49,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.998,4114.54,8.03,8.15,10.10,846.24,849.19,208.149994,29.35,1.0506,177,0,15.154,2.09679,4.20,52629,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,1614439.750000,538146.562500,61862.566406,3782.033447,1000.599976,502.299988
34:18:19,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.999,4115.53,8.06,8.24,10.09,846.21,849.06,208.399994,29.10,1.0504,177,0,15.154,2.09651,4.20,52636,1.200000,2.100000,2.500000,1.200000,2.100000,2.500000,1614759.375000,538253.125000,61872.867188,3784.199951,1000.900024,502.299988
34:18:49,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,2.000,4116.53,8.06,8.29,10.14,846.30,848.98,209.833328,29.10,1.0503,177,0,15.156,2.10093,4.20,52643,1.333333,1.900000,3.400000,1.333333,1.900000,3.400000,1615060.000000,538353.312500,61886.433594,3786.033447,1001.766663,502.533325
34:19:19,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.998,4117.53,8.08,8.36,10.13,846.24,848.90,205.333328,29.03,1.0501,177,0,15.155,2.10452,4.20,52650,1.000000,1.933333,3.600000,1.000000,1.933333,3.600000,1615331.125000,538443.687500,61897.066406,3789.066650,1003.200012,503.166656
34:19:49,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.001,4118.52,8.09,8.40,10.13,846.45,848.85,210.633331,29.29,1.0500,177,0,15.155,2.10397,4.20,52656,1.933333,3.733333,3.733333,1.933333,3.733333,3.733333,1615750.875000,538583.625000,61921.734375,3789.066650,1003.200012,503.166656
34:20:19,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,2.001,4119.52,8.10,8.43,10.11,846.23,848.84,209.500000,29.39,1.0499,177,0,15.155,2.10563,4.20,52662,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1616067.625000,538689.187500,61931.464844,3790.166748,1003.200012,503.166656
34:20:49,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,2.001,4120.52,8.10,8.47,10.14,846.20,848.79,210.100006,29.47,1.0499,177,0,15.157,2.10121,4.20,52668,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1616422.125000,538807.375000,61947.933594,3790.800049,1003.200012,503.166656
34:21:19,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.001,4121.52,8.10,8.50,10.18,846.23,848.82,209.866669,29.49,1.0499,177,0,15.157,2.09762,4.20,52674,1.300000,2.600000,4.033333,1.300000,2.600000,4.033333,1616794.875000,538931.625000,61967.398438,3791.933350,1004.333313,504.299988
34:21:49,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.001,4122.51,8.12,8.55,10.16,846.20,848.79,208.449997,29.42,1.0498,177,0,15.157,2.09596,4.20,52680,1.566667,2.400000,3.166667,1.566667,2.400000,3.166667,1617183.375000,539061.125000,61978.199219,3792.933350,1004.933350,504.899994
34:22:19,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.000,4123.51,8.13,8.57,10.18,846.33,848.66,210.066666,29.62,1.0496,177,0,15.158,2.09266,4.20,52686,1.133333,3.400000,3.400000,1.133333,3.400000,3.400000,1617543.750000,539181.250000,61995.132813,3795.266602,1005.066650,505.033325
34:22:49,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.001,4124.51,8.13,8.58,10.15,846.30,848.71,212.166672,29.65,1.0496,177,0,15.158,2.10922,4.20,52691,1.000000,2.233333,3.533333,1.000000,2.233333,3.533333,1617875.625000,539291.875000,62010.332031,3796.366699,1006.166687,506.133331
34:23:19,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.001,4125.51,8.15,8.57,10.17,846.24,848.66,213.666672,29.75,1.0495,177,0,15.160,2.09486,4.20,52697,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1618108.250000,539369.375000,62015.898438,3796.866699,1006.666687,506.633331
34:23:49,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.001,4126.50,8.15,8.61,10.19,846.27,848.76,213.500000,29.82,1.0496,177,0,15.160,2.10176,4.20,52702,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1618374.375000,539458.125000,62028.566406,3797.566650,1006.666687,506.633331
34:24:19,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.000,4127.50,8.16,8.59,10.18,846.29,848.74,209.783340,29.89,1.0495,177,0,15.159,2.09651,4.20,52707,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,1618702.500000,539567.500000,62045.265625,3798.233398,1006.666687,506.633331
34:24:49,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.000,4128.50,8.16,8.59,10.19,846.32,848.79,209.033340,29.87,1.0496,177,0,15.159,2.10673,4.20,52713,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,1618931.250000,539643.750000,62052.832031,3798.800049,1006.666687,506.633331
34:25:19,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.001,4129.49,8.16,8.65,10.19,846.35,848.79,211.083328,29.86,1.0496,177,0,15.160,2.09513,4.20,52718,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,1619201.375000,539733.812500,62058.601563,3800.100098,1006.900024,506.866669
34:25:49,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.003,4130.49,8.16,8.60,10.20,846.46,848.89,208.949997,29.78,1.0497,177,0,15.159,2.10065,4.20,52723,1.266667,2.000000,3.200000,1.266667,2.000000,3.200000,1619532.500000,539844.187500,62071.398438,3801.199951,1007.533325,507.500000
34:26:19,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.003,4131.49,8.17,8.64,10.21,846.46,848.86,212.600006,29.78,1.0497,177,0,15.159,2.10729,4.20,52727,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1619834.000000,539944.687500,62084.632813,3801.199951,1007.533325,507.500000
34:26:49,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.003,4132.49,8.16,8.64,10.20,846.46,848.84,208.583328,29.73,1.0497,177,0,15.159,2.10812,4.20,52732,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,1620145.875000,540048.625000,62098.832031,3802.066650,1008.400024,507.500000
34:27:19,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.002,4133.49,8.18,8.61,10.21,846.48,848.86,208.266663,29.69,1.0496,177,0,15.159,2.09293,4.20,52737,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,1620508.250000,540169.375000,62112.535156,3802.933350,1008.400024,507.500000
34:27:49,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.001,4134.48,8.18,8.63,10.21,846.40,848.81,211.800003,29.71,1.0496,177,0,15.159,2.09927,4.20,52741,2.066667,4.000000,4.133333,2.066667,4.000000,4.133333,1620950.875000,540317.000000,62124.933594,3803.066650,1008.533325,507.633331
34:28:19,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.004,4135.48,8.17,8.64,10.23,846.37,848.83,211.233337,29.69,1.0496,177,0,15.157,2.09817,4.20,52746,1.500000,2.200000,3.333333,1.500000,2.200000,3.333333,1621305.875000,540435.312500,62138.734375,3803.800049,1009.266663,508.366669
34:28:49,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.001,4136.48,8.17,8.65,10.23,846.43,848.86,209.750000,29.65,1.0497,177,0,15.158,2.09348,4.20,52750,1.000000,1.300000,2.433333,1.000000,1.300000,2.433333,1621584.750000,540528.250000,62150.132813,3804.766602,1010.099976,509.200012
34:29:19,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.003,4137.48,8.17,8.67,10.22,846.37,848.81,209.366669,29.74,1.0496,177,0,15.160,2.09927,4.20,52755,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,1621928.750000,540642.937500,62160.433594,3805.533447,1010.133362,509.233337
34:29:49,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.002,4138.48,8.17,8.63,10.24,846.37,848.89,209.050003,29.64,1.0497,177,0,15.159,2.10480,4.20,52759,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1622217.250000,540739.062500,62167.667969,3805.533447,1010.133362,509.233337
34:30:19,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.002,4139.47,8.19,8.64,10.23,846.32,848.84,211.866669,29.67,1.0496,177,0,15.159,2.10093,4.20,52763,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1622507.500000,540835.812500,62179.035156,3805.533447,1010.133362,509.233337
34:30:49,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.003,4140.47,8.17,8.64,10.23,846.51,848.86,213.216660,29.66,1.0497,177,0,15.159,2.10978,4.20,52767,1.666667,2.333333,2.966667,1.666667,2.333333,2.966667,1622868.500000,540956.187500,62193.601563,3807.899902,1010.766663,509.233337
34:31:19,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.004,4141.47,8.18,8.65,10.23,846.37,848.86,208.933334,29.65,1.0496,177,0,15.159,2.10673,4.20,52771,1.366667,2.400000,3.700000,1.366667,2.400000,3.700000,1623229.375000,541076.437500,62215.035156,3809.866699,1011.866638,509.233337
34:31:49,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.003,4142.47,8.19,8.63,10.27,846.34,848.91,210.633331,29.95,1.0496,177,0,15.160,2.10729,4.20,52775,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1623622.125000,541207.375000,62232.101563,3809.866699,1011.866638,509.233337
34:32:19,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.002,4143.47,8.19,8.66,10.23,846.37,848.86,208.300003,29.68,1.0496,177,0,15.158,2.10590,4.20,52779,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1623948.500000,541316.187500,62240.433594,3810.300049,1011.866638,509.233337
34:32:49,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.003,4144.47,8.20,8.66,10.23,846.34,848.85,208.233337,29.66,1.0495,177,0,15.156,2.09513,4.20,52783,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1624267.750000,541422.625000,62249.132813,3811.566650,1011.866638,509.233337
34:33:19,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.002,4145.47,8.20,8.64,10.27,846.45,848.88,210.816666,29.67,1.0496,177,0,15.157,2.09706,4.20,52787,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1624567.500000,541522.437500,62253.035156,3811.566650,1011.866638,509.233337
34:33:49,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.001,4146.46,8.20,8.62,10.30,846.34,848.85,210.333328,29.71,1.0495,177,0,15.158,2.09844,4.20,52790,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1624873.125000,541624.312500,62260.234375,3811.566650,1011.866638,509.233337
34:34:19,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.003,4147.46,8.21,8.65,10.24,846.40,848.98,211.300003,29.70,1.0497,177,0,15.158,2.10286,4.20,52794,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1625268.625000,541756.250000,62270.601563,3811.566650,1011.866638,509.233337
34:34:49,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.001,4148.46,8.21,8.66,10.27,846.40,848.85,207.966660,29.65,1.0495,177,0,15.158,2.10397,4.20,52798,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1625668.500000,541889.500000,62281.898438,3812.066650,1011.866638,509.233337
34:35:19,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.003,4149.46,8.21,8.61,10.24,846.34,848.90,210.433334,29.69,1.0496,177,0,15.157,2.10618,4.20,52801,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1625978.875000,541992.937500,62292.433594,3812.466553,1011.866638,509.233337
34:35:49,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.003,4150.46,8.22,8.63,10.28,846.39,848.98,207.116669,29.66,1.0496,177,0,15.157,2.09872,4.20,52805,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1626256.000000,542085.312500,62305.566406,3813.300049,1011.866638,509.233337
34:36:19,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.001,4151.45,8.23,8.61,10.27,846.36,848.85,210.800003,29.71,1.0494,177,0,15.157,2.10121,4.20,52808,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1626554.375000,542184.812500,62312.500000,3813.300049,1011.866638,509.233337
34:36:49,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.003,4152.45,8.23,8.62,10.29,846.28,848.88,209.483337,29.61,1.0495,177,0,15.157,2.09900,4.20,52812,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1626863.750000,542287.937500,62319.132813,3813.300049,1011.866638,509.233337
34:37:19,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.002,4153.45,8.25,8.61,10.27,846.35,848.92,208.699997,29.67,1.0494,177,0,15.159,2.10314,4.20,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1627131.375000,542377.125000,62324.199219,3813.300049,1011.866638,509.233337
34:37:49,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.003,4154.45,8.26,8.60,10.27,846.38,848.89,210.283340,29.66,1.0494,177,0,15.159,2.09596,4.20,52818,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1627429.750000,542476.562500,62338.765625,3814.266602,1011.866638,509.233337
34:38:19,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.003,4155.45,8.27,8.64,10.31,846.43,849.02,210.616669,29.63,1.0495,177,0,15.157,2.10065,4.20,52821,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1627736.500000,542578.812500,62350.066406,3815.033447,1011.866638,509.233337
34:38:49,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.002,4156.44,8.28,8.63,10.32,846.32,849.02,208.850006,29.55,1.0494,177,0,15.157,2.09155,4.20,52824,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,1628038.125000,542679.375000,62358.632813,3815.033447,1011.866638,509.233337
34:39:19,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.003,4157.44,8.29,8.61,10.32,846.42,848.97,209.533340,29.58,1.0493,177,0,15.157,2.09293,4.20,52828,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1628321.375000,542773.812500,62370.765625,3815.033447,1011.866638,509.233337
34:39:49,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.003,4158.44,8.30,8.60,10.31,846.42,849.04,208.133331,29.61,1.0494,177,0,15.159,2.10010,4.20,52831,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1628551.250000,542850.375000,62384.765625,3815.033447,1011.866638,509.233337
34:40:19,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.003,4159.44,8.29,8.64,10.34,846.34,848.94,213.966660,29.62,1.0493,177,0,15.158,2.11393,4.20,52834,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1628776.250000,542925.375000,62391.464844,3815.033447,1011.866638,509.233337
34:40:49,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.002,4160.44,8.30,8.55,10.35,846.37,849.12,209.916672,29.56,1.0495,177,0,15.156,2.10176,4.12,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1629004.375000,543001.437500,62397.566406,3815.233398,1011.866638,509.233337
34:41:19,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.002,4161.44,8.29,8.38,10.34,846.53,849.41,209.883331,29.62,1.0499,177,0,15.153,2.10121,4.12,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1629279.125000,543093.062500,62402.167969,3815.899902,1011.866638,509.233337
34:41:49,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.000,4162.43,8.27,8.24,10.32,846.35,849.61,210.350006,29.80,1.0502,177,0,15.151,2.09734,4.12,52790,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1629549.250000,543183.062500,62406.566406,3815.899902,1011.866638,509.233337
34:42:19,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.001,4163.43,8.27,8.11,10.30,846.43,849.74,211.649994,29.80,1.0504,177,0,15.148,2.11172,4.11,52774,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1629870.625000,543290.250000,62411.632813,3816.133301,1011.866638,509.233337
34:42:49,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.999,4164.43,8.25,7.95,10.27,846.32,849.85,208.333328,29.89,1.0506,177,0,15.147,2.09817,4.11,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1630136.625000,543378.875000,62417.734375,3817.233398,1011.866638,509.233337
34:43:19,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,1.998,4165.43,8.23,7.88,10.29,846.45,850.03,209.916672,29.86,1.0509,177,0,15.145,2.09789,4.11,52741,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1630436.875000,543478.937500,62431.132813,3817.633301,1011.866638,509.233337
34:43:49,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.998,4166.42,8.21,7.78,10.27,846.34,850.03,210.600006,29.87,1.0509,177,0,15.143,2.10176,4.11,52725,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1630749.875000,543583.312500,62444.964844,3817.633301,1011.866638,509.233337
34:44:19,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,1.997,4167.42,8.20,7.70,10.26,846.40,850.24,209.966660,29.92,1.0512,177,0,15.143,2.09486,4.10,52709,1.166667,1.566667,2.166667,1.166667,1.566667,2.166667,1631042.125000,543680.750000,62453.234375,3819.100098,1012.566650,509.666656
34:44:49,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.998,4168.42,8.20,7.66,10.26,846.37,850.26,210.633331,30.00,1.0513,177,0,15.143,2.09155,4.10,52693,1.366667,1.833333,3.166667,1.366667,1.833333,3.166667,1631376.750000,543792.250000,62463.867188,3820.233398,1013.599976,510.100006
34:45:19,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.999,4169.41,8.19,7.59,10.26,846.48,850.40,211.016663,30.00,1.0515,177,0,15.144,2.11366,4.10,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1631618.125000,543872.687500,62468.066406,3820.233398,1013.599976,510.100006
34:45:49,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,1.996,4170.41,8.17,7.56,10.21,846.37,850.37,211.750000,30.01,1.0515,177,0,15.143,2.10673,4.10,52660,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1631890.750000,543963.625000,62475.500000,3820.233398,1013.599976,510.100006
34:46:19,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,1.997,4171.41,8.16,7.55,10.19,846.46,850.35,212.333328,30.18,1.0515,177,0,15.140,2.10701,4.10,52644,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1632180.875000,544060.312500,62483.632813,3820.233398,1013.599976,510.100006
34:46:49,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,1.998,4172.41,8.15,7.48,10.20,846.43,850.56,206.733337,30.22,1.0518,177,0,15.140,2.09431,4.09,52627,0.600000,1.033333,1.400000,0.600000,1.033333,1.400000,1632440.750000,544146.937500,62490.933594,3821.100098,1014.466675,510.100006
34:47:19,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,1.996,4173.41,8.15,7.46,10.15,846.38,850.51,207.433334,30.28,1.0518,177,0,15.139,2.10010,4.10,52611,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1632697.500000,544232.500000,62495.464844,3821.100098,1014.466675,510.100006
34:47:49,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,1.996,4174.40,8.14,7.42,10.16,846.32,850.61,209.016663,30.30,1.0519,177,0,15.142,2.10065,4.09,52595,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1633044.625000,544348.250000,62506.300781,3821.233398,1014.466675,510.100006
34:48:19,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,1.996,4175.40,8.13,7.41,10.18,846.41,850.43,209.783340,30.31,1.0517,177,0,15.143,2.09596,4.20,52590,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1633383.125000,544461.062500,62514.300781,3822.399902,1014.466675,510.100006
34:48:49,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,1.995,4176.40,8.13,7.61,10.19,846.46,850.23,208.383331,30.25,1.0515,177,0,15.145,2.09403,4.20,52599,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1633709.375000,544569.812500,62527.101563,3822.833252,1014.466675,510.100006
34:49:19,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,1.998,4177.40,8.13,7.84,10.18,846.41,849.94,207.750000,30.33,1.0511,177,0,15.147,2.09486,4.20,52608,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1634014.125000,544671.375000,62538.398438,3822.833252,1014.466675,510.100006
34:49:49,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,1.998,4178.39,8.14,8.05,10.19,846.43,849.66,209.133331,30.40,1.0507,177,0,15.149,2.10480,4.20,52616,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1634240.750000,544746.937500,62547.933594,3824.399902,1014.466675,510.100006
34:50:19,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,1.999,4179.39,8.16,8.13,10.22,846.43,849.56,208.133331,30.33,1.0505,177,0,15.154,2.09679,4.20,52624,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1634529.250000,544843.062500,62561.167969,3824.566650,1014.466675,510.100006
34:50:49,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.000,4180.39,8.18,8.25,10.19,846.37,849.37,210.566666,30.45,1.0502,177,0,15.154,2.10341,4.20,52631,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1634847.375000,544949.125000,62569.167969,3824.566650,1014.466675,510.100006
34:51:19,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.001,4181.39,8.19,8.33,10.19,846.37,849.32,206.800003,30.40,1.0501,177,0,15.154,2.09073,4.20,52638,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1635152.250000,545050.750000,62585.433594,3825.533447,1014.466675,510.100006
34:51:49,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.001,4182.38,8.19,8.38,10.24,846.34,849.12,209.050003,30.42,1.0499,177,0,15.156,2.10452,4.20,52645,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1635409.875000,545136.625000,62597.898438,3826.633301,1014.466675,510.100006
34:52:19,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.002,4183.38,8.21,8.43,10.24,846.45,849.08,208.449997,30.38,1.0497,177,0,15.157,2.09927,4.20,52652,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,1635645.125000,545215.000000,62609.566406,3828.533447,1014.466675,510.100006
34:52:49,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.001,4184.38,8.23,8.50,10.25,846.39,849.03,208.500000,30.34,1.0496,177,0,15.155,2.10093,4.20,52658,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1635945.125000,545315.062500,62624.601563,3829.066650,1014.466675,510.100006
34:53:19,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.003,4185.38,8.22,8.54,10.27,846.34,849.01,209.983337,30.35,1.0496,177,0,15.158,2.09073,4.20,52664,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,1636367.750000,545455.875000,62638.699219,3830.600098,1015.299988,510.933319
34:53:49,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.001,4186.38,8.24,8.56,10.26,846.36,848.98,208.533340,30.33,1.0495,177,0,15.157,2.10563,4.20,52671,1.733333,2.200000,2.266667,1.733333,2.200000,2.266667,1636744.625000,545581.562500,62649.667969,3830.633301,1015.333313,510.966675
34:54:19,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.001,4187.37,8.26,8.59,10.28,846.43,848.95,209.916672,30.34,1.0494,177,0,15.158,2.10729,4.20,52677,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1637082.375000,545694.125000,62661.632813,3830.633301,1015.333313,510.966675
34:54:49,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.003,4188.37,8.24,8.62,10.29,846.33,848.80,213.850006,30.25,1.0493,177,0,15.158,2.11643,4.20,52682,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,1637375.875000,545791.937500,62674.667969,3830.899902,1015.599976,511.233337
34:55:19,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.003,4189.37,8.27,8.67,10.31,846.40,848.92,210.300003,30.27,1.0493,177,0,15.157,2.10148,4.20,52688,1.300000,1.666667,3.066667,1.300000,1.666667,3.066667,1637722.500000,545907.500000,62685.332031,3832.199951,1016.900024,511.833344
34:55:49,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.005,4190.37,8.27,8.64,10.34,846.40,848.90,209.500000,30.30,1.0493,177,0,15.157,2.10259,4.20,52693,1.900000,2.000000,2.333333,1.900000,2.000000,2.333333,1638081.250000,546027.062500,62696.500000,3832.899902,1017.066650,511.833344
34:56:19,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.004,4191.37,8.28,8.69,10.27,846.51,848.97,207.449997,30.37,1.0493,177,0,15.157,2.09348,4.20,52699,1.133333,2.000000,2.600000,1.133333,2.000000,2.600000,1638414.625000,546138.250000,62711.167969,3833.600098,1017.433350,511.833344
34:56:49,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.003,4192.37,8.28,8.69,10.31,846.37,848.89,209.500000,30.34,1.0492,177,0,15.159,2.09651,4.20,52704,2.000000,2.000000,3.600000,2.000000,2.000000,3.600000,1638769.125000,546256.312500,62726.132813,3834.966553,1018.799988,511.833344
34:57:19,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.003,4193.37,8.29,8.69,10.31,846.37,848.87,211.149994,30.41,1.0492,177,0,15.156,2.11338,4.20,52710,1.266667,2.133333,3.100000,1.266667,2.133333,3.100000,1639122.625000,546374.250000,62738.000000,3837.300049,1020.066650,512.233337
34:57:49,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.004,4194.37,8.28,8.73,10.33,846.32,848.89,210.533340,30.41,1.0492,177,0,15.159,2.09679,4.20,52715,1.466667,3.233333,3.366667,1.466667,3.233333,3.366667,1639470.875000,546490.312500,62756.566406,3839.300049,1020.533325,512.700012
34:58:19,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.003,4195.37,8.30,8.73,10.35,846.40,848.86,211.866669,30.48,1.0491,177,0,15.159,2.10618,4.20,52720,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1639752.500000,546584.187500,62769.933594,3839.533447,1020.533325,512.700012
34:58:49,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.003,4196.37,8.30,8.69,10.36,846.37,848.91,213.199997,30.53,1.0492,177,0,15.159,2.12031,4.20,52725,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1640073.750000,546691.250000,62784.398438,3840.166748,1020.533325,512.700012
34:59:19,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.003,4197.37,8.30,8.70,10.35,846.37,848.91,210.633331,30.57,1.0492,177,0,15.158,2.09955,4.20,52730,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,1640423.875000,546807.937500,62797.234375,3841.033447,1020.533325,512.700012
34:59:49,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.002,4198.37,8.30,8.68,10.33,846.42,848.91,209.566666,30.54,1.0492,177,0,15.158,2.09955,4.20,52734,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1640789.375000,546929.750000,62806.035156,3841.033447,1020.533325,512.700012
35:00:19,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.002,4199.37,8.31,8.72,10.35,846.50,848.94,214.683334,30.63,1.0492,177,0,15.158,2.11532,4.20,52739,1.333333,2.066667,3.133333,1.333333,2.066667,3.133333,1641154.625000,547051.562500,62819.300781,3841.633301,1021.133362,512.700012
35:00:49,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.002,4200.36,8.30,8.69,10.34,846.32,848.94,209.583328,30.65,1.0492,177,0,15.158,2.09734,4.20,52743,2.000000,2.133333,2.666667,2.000000,2.133333,2.666667,1641572.125000,547190.687500,62826.832031,3842.033447,1021.400024,512.700012
35:01:19,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.002,4201.36,8.30,8.68,10.36,846.34,849.09,209.649994,30.64,1.0494,177,0,15.158,2.10065,4.20,52748,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1641946.875000,547315.687500,62843.667969,3843.033447,1021.400024,512.700012
35:01:49,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.004,4202.36,8.30,8.68,10.34,846.40,848.96,208.583328,30.65,1.0492,177,0,15.155,2.09844,4.20,52752,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1642336.875000,547445.625000,62860.898438,3843.666748,1021.400024,512.700012
35:02:19,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,2.003,4203.36,8.31,8.66,10.36,846.64,848.96,210.633331,30.71,1.0492,177,0,15.158,2.09679,4.20,52757,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1642798.875000,547599.625000,62876.199219,3844.500000,1021.400024,512.700012
35:02:49,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,2.002,4204.36,8.31,8.65,10.32,846.47,849.02,212.383331,30.64,1.0493,177,0,15.157,2.09596,4.20,52761,2.000000,3.200000,3.800000,2.000000,3.200000,3.800000,1643227.750000,547742.625000,62892.066406,3844.966553,1021.866638,513.166687
35:03:19,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.004,4205.36,8.32,8.68,10.32,846.45,849.01,212.000000,30.65,1.0492,177,0,15.159,2.11061,4.20,52765,1.600000,1.966667,2.566667,1.600000,1.966667,2.566667,1643615.750000,547871.937500,62902.167969,3845.366699,1022.266663,513.566650
35:03:49,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.001,4206.36,8.32,8.67,10.33,846.42,849.04,208.850006,30.70,1.0493,177,0,15.157,2.09624,4.20,52769,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1643972.625000,547990.875000,62906.000000,3845.366699,1022.266663,513.566650
35:04:19,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.003,4207.35,8.30,8.67,10.32,846.42,848.96,207.583328,30.62,1.0492,177,0,15.157,2.10010,4.20,52773,1.633333,3.400000,3.500000,1.633333,3.400000,3.500000,1644358.875000,548119.625000,62925.566406,3847.000000,1022.366638,513.666687
35:04:49,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.004,4208.35,8.31,8.66,10.35,846.50,849.02,207.949997,30.79,1.0493,177,0,15.157,2.10259,4.20,52777,1.933333,2.533333,3.700000,1.933333,2.533333,3.700000,1644762.625000,548254.187500,62941.933594,3847.966553,1023.133362,514.433350
35:05:19,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.003,4209.35,8.31,8.66,10.39,846.42,849.07,209.649994,30.71,1.0493,177,0,15.157,2.10369,4.20,52781,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1645165.500000,548388.500000,62954.464844,3847.966553,1023.133362,514.433350
35:05:49,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.002,4210.35,8.30,8.64,10.32,846.37,849.12,209.500000,30.68,1.0494,177,0,15.157,2.09817,4.20,52785,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1645536.250000,548512.125000,62962.832031,3847.966553,1023.133362,514.433350
35:06:19,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.003,4211.35,8.29,8.64,10.34,846.48,849.07,210.283340,31.19,1.0494,177,0,15.156,2.09541,4.20,52789,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1645902.250000,548634.125000,62976.066406,3848.333252,1023.133362,514.433350
35:06:49,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.004,4212.35,8.29,8.64,10.33,846.51,849.05,210.949997,30.82,1.0494,177,0,15.157,2.11754,4.20,52792,1.400000,3.533333,3.533333,1.400000,3.533333,3.533333,1646259.875000,548753.312500,62994.898438,3849.699951,1023.133362,514.433350
35:07:19,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.003,4213.35,8.28,8.62,10.32,846.40,849.02,210.933334,30.94,1.0494,177,0,15.158,2.10286,4.20,52796,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1646653.125000,548884.312500,63010.832031,3850.566650,1023.133362,514.433350
35:07:49,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.003,4214.35,8.29,8.59,10.32,846.61,849.10,208.766663,30.99,1.0494,177,0,15.158,2.09651,4.20,52800,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1647084.625000,549028.250000,63020.199219,3850.566650,1023.133362,514.433350
35:08:19,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.003,4215.35,8.27,8.63,10.34,846.51,849.05,210.083328,31.08,1.0494,177,0,15.157,2.10563,4.20,52803,3.066667,4.000000,4.033333,3.066667,4.000000,4.033333,1647562.875000,549187.687500,63032.800781,3850.899902,1023.433350,514.433350
35:08:49,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.003,4216.35,8.28,8.59,10.31,846.67,849.12,209.616669,31.36,1.0495,177,0,15.158,2.10480,4.20,52807,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,1648014.625000,549338.187500,63053.800781,3852.300049,1024.000000,514.433350
35:09:19,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.002,4217.35,8.27,8.57,10.31,846.48,849.13,207.566666,31.53,1.0495,177,0,15.158,2.10038,4.20,52810,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1648484.625000,549494.875000,63074.300781,3852.866699,1024.000000,514.433350
35:09:49,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.003,4218.35,8.26,8.60,10.31,846.41,849.15,208.516663,31.58,1.0496,177,0,15.157,2.10341,4.20,52813,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1648906.875000,549635.625000,63090.535156,3853.166748,1024.000000,514.433350
35:10:19,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.003,4219.35,8.25,8.58,10.32,846.41,849.21,211.716660,31.63,1.0497,177,0,15.158,2.10397,4.20,52817,3.733333,3.733333,3.733333,3.733333,3.733333,3.733333,1649397.125000,549799.062500,63104.265625,3853.166748,1024.000000,514.433350
35:10:49,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.001,4220.34,8.24,8.53,10.28,846.49,849.11,209.616669,31.87,1.0496,177,0,15.158,2.10065,4.20,52820,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,1649817.375000,549939.125000,63124.734375,3853.166748,1024.000000,514.433350
35:11:19,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.001,4221.34,8.24,8.58,10.30,846.36,849.23,207.816666,31.98,1.0497,177,0,15.157,2.09210,4.20,52823,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1650183.875000,550061.312500,63138.867188,3853.466553,1024.000000,514.433350
35:11:49,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.002,4222.34,8.26,8.55,10.27,846.46,849.23,211.550003,31.95,1.0497,177,0,15.158,2.09486,4.20,52826,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1650527.625000,550175.875000,63151.433594,3854.033447,1024.000000,514.433350
35:12:19,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.002,4223.33,8.24,8.54,10.28,846.33,849.13,209.233337,31.96,1.0496,177,0,15.158,2.10507,4.20,52829,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1650949.125000,550316.375000,63168.765625,3855.100098,1024.000000,514.433350
35:12:49,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.002,4224.33,8.25,8.58,10.28,846.51,849.23,210.699997,32.05,1.0497,177,0,15.157,2.10341,4.20,52832,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1651318.875000,550439.625000,63184.167969,3855.766602,1024.000000,514.433350
35:13:19,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.004,4225.33,8.24,8.47,10.31,846.49,849.21,210.866669,32.06,1.0497,177,0,15.155,2.10756,4.12,52819,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1651726.750000,550575.625000,63198.632813,3855.766602,1024.000000,514.433350
35:13:49,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.002,4226.33,8.24,8.29,10.30,846.49,849.46,209.383331,32.10,1.0500,177,0,15.149,2.09348,4.11,52802,1.233333,2.733333,2.733333,1.233333,2.733333,2.733333,1652102.000000,550700.687500,63216.601563,3855.766602,1024.000000,514.433350
35:14:19,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.002,4227.33,8.22,8.14,10.27,846.45,849.75,210.166672,32.23,1.0504,177,0,15.148,2.09982,4.11,52786,1.733333,2.466667,2.600000,1.733333,2.466667,2.600000,1652476.250000,550825.437500,63230.898438,3856.000000,1024.233276,514.433350
35:14:49,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.001,4228.33,8.20,8.01,10.27,846.48,849.91,206.899994,32.15,1.0507,177,0,15.146,2.11144,4.11,52770,1.600000,2.000000,3.600000,1.600000,2.000000,3.600000,1652821.750000,550940.562500,63240.332031,3857.433350,1025.666626,515.233337
35:15:19,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.002,4229.33,8.17,7.88,10.24,846.56,850.06,210.883331,32.16,1.0510,177,0,15.145,2.10756,4.11,52754,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1653143.250000,551047.750000,63247.464844,3857.833252,1025.733276,515.299988
35:15:49,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,1.999,4230.33,8.16,7.80,10.16,846.62,850.12,206.516663,32.28,1.0511,177,0,15.145,2.10038,4.11,52738,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1653434.250000,551144.750000,63254.765625,3859.233398,1025.733276,515.299988
35:16:19,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.000,4231.33,8.14,7.69,10.17,846.54,850.27,209.666672,32.31,1.0514,177,0,15.145,2.10563,4.11,52721,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1653777.125000,551259.000000,63268.632813,3859.233398,1025.733276,515.299988
35:16:49,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.998,4232.32,8.11,7.61,10.20,846.55,850.30,209.716660,32.33,1.0515,177,0,15.143,2.09486,4.10,52705,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1654188.250000,551396.125000,63284.199219,3860.566650,1025.733276,515.299988
35:17:19,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,1.997,4233.32,8.10,7.55,10.15,846.39,850.51,209.566666,32.43,1.0518,177,0,15.142,2.09541,4.10,52689,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1654562.500000,551520.812500,63296.300781,3861.033447,1025.733276,515.299988
35:17:49,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,1.997,4234.32,8.07,7.49,10.15,846.51,850.42,210.600006,32.39,1.0518,177,0,15.142,2.10480,4.10,52673,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1654969.750000,551656.562500,63317.433594,3862.466553,1025.733276,515.299988
35:18:19,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,1.995,4235.31,8.07,7.47,10.13,846.62,850.60,209.250000,32.46,1.0521,177,0,15.139,2.10397,4.10,52656,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1655364.125000,551788.062500,63333.199219,3863.566650,1025.733276,515.299988
35:18:49,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,1.995,4236.31,8.03,7.37,10.10,846.49,850.60,208.983337,32.50,1.0522,177,0,15.139,2.09403,4.09,52640,2.466667,4.500000,5.200000,2.466667,4.500000,5.200000,1655843.750000,551947.875000,63353.464844,3865.833252,1026.300049,515.866638
35:19:19,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,1.997,4237.31,8.00,7.34,10.10,846.55,850.66,210.399994,32.49,1.0524,177,0,15.137,2.10259,4.10,52624,2.933333,4.700000,5.100000,2.933333,4.700000,5.100000,1656356.125000,552118.687500,63372.132813,3866.699951,1026.599976,516.166687
35:19:49,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,1.995,4238.31,7.99,7.31,10.05,846.53,850.71,208.033340,32.61,1.0525,177,0,15.138,2.09872,4.09,52607,3.800000,6.000000,6.566667,3.800000,6.000000,6.566667,1656965.875000,552321.937500,63402.500000,3867.699951,1027.199951,516.200012
35:20:19,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,1.995,4239.30,7.97,7.27,10.06,846.61,850.74,206.816666,32.65,1.0526,177,0,15.138,2.10867,4.09,52591,4.366667,8.433333,10.566667,4.366667,8.433333,10.566667,1657629.625000,552543.187500,63447.300781,3876.466553,1029.199951,517.033325
35:20:49,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,1.993,4240.30,7.95,7.39,10.05,846.62,850.49,210.899994,32.81,1.0524,177,0,15.144,2.11726,4.20,52598,4.000000,6.466667,6.600000,4.000000,6.466667,6.600000,1658206.625000,552735.562500,63488.367188,3877.933350,1029.433350,517.033325
35:21:19,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,1.994,4241.30,7.93,7.59,9.98,846.54,850.15,208.166672,32.84,1.0520,177,0,15.146,2.09624,4.20,52608,4.300000,6.000000,6.900000,4.300000,6.000000,6.900000,1658840.375000,552946.812500,63520.500000,3879.133301,1030.066650,517.033325
35:21:49,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,1.995,4242.29,7.94,7.82,10.04,846.59,849.90,208.899994,32.92,1.0517,177,0,15.148,2.09679,4.20,52616,4.800000,8.233334,8.233334,4.800000,8.233334,8.233334,1659552.750000,553184.250000,63559.167969,3882.066650,1030.066650,517.033325
35:22:19,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,1.997,4243.29,7.94,7.91,10.01,846.59,849.80,210.850006,32.96,1.0515,177,0,15.149,2.11615,4.20,52624,4.733333,8.100000,9.833333,4.733333,8.100000,9.833333,1660225.250000,553408.375000,63601.601563,3888.466553,1032.000000,518.266663
35:22:49,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,1.999,4244.29,7.95,8.05,10.01,846.59,849.67,209.116669,33.09,1.0513,177,0,15.153,2.11282,4.20,52631,4.666667,7.633333,8.833333,4.666667,7.633333,8.833333,1660886.125000,553628.750000,63650.667969,3891.766602,1033.500000,519.366638
35:23:19,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,1.998,4245.29,7.96,8.11,10.01,846.61,849.41,210.199997,33.14,1.0510,177,0,15.153,2.10673,4.20,52639,5.400000,9.300000,12.466666,5.400000,9.300000,12.466666,1661659.125000,553886.375000,63697.500000,3899.633301,1036.033325,521.266663
35:23:49,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.000,4246.29,7.96,8.19,10.02,846.67,849.31,210.533340,33.20,1.0508,177,0,15.153,2.11587,4.20,52645,6.333333,8.600000,9.666667,6.333333,8.600000,9.666667,1662410.125000,554136.750000,63738.699219,3901.533447,1037.000000,522.233337
35:24:19,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,1.999,4247.28,7.99,8.26,10.03,846.55,849.30,208.500000,33.16,1.0507,177,0,15.154,2.10065,4.20,52652,5.000000,7.700000,8.166667,5.000000,7.700000,8.166667,1663113.625000,554371.187500,63774.500000,3903.833252,1038.066650,522.233337
35:24:49,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.000,4248.28,7.97,8.32,10.04,846.56,849.20,208.633331,33.18,1.0507,177,0,15.155,2.10424,4.20,52659,6.400000,9.133333,9.400000,6.400000,9.133333,9.400000,1663933.125000,554644.312500,63819.632813,3906.366699,1038.733276,522.233337
35:25:19,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.000,4249.28,7.98,8.35,10.00,846.61,849.15,209.166672,33.27,1.0506,177,0,15.156,2.09596,4.20,52665,4.466667,7.266667,7.266667,4.466667,7.266667,7.266667,1664579.500000,554859.812500,63863.601563,3908.166748,1038.733276,522.233337
35:25:49,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.000,4250.28,7.99,8.38,10.06,846.61,849.17,208.216660,33.27,1.0506,177,0,15.155,2.10314,4.20,52671,4.866667,8.166667,9.000000,4.866667,8.166667,9.000000,1665303.875000,555101.312500,63905.566406,3911.833252,1039.433350,522.933350
35:26:19,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.001,4251.28,7.99,8.40,10.06,846.66,849.09,209.283340,33.21,1.0505,177,0,15.154,2.09817,4.20,52677,4.533333,8.433333,8.766666,4.533333,8.433333,8.766666,1666026.125000,555342.062500,63950.035156,3915.199951,1039.599976,523.099976
35:26:49,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.000,4252.27,8.00,8.44,10.05,846.74,849.09,210.600006,33.23,1.0504,177,0,15.155,2.10148,4.20,52683,4.333333,7.466667,7.466667,4.333333,7.466667,7.466667,1666692.250000,555564.125000,63990.832031,3915.833252,1039.599976,523.099976
35:27:19,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.001,4253.27,8.01,8.45,10.06,846.63,849.04,209.033340,33.23,1.0503,177,0,15.155,2.10148,4.20,52688,4.933333,8.933333,8.933333,4.933333,8.933333,8.933333,1667461.625000,555820.562500,64043.964844,3918.699951,1039.599976,523.099976
35:27:49,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,1.998,4254.27,8.00,8.45,10.03,846.63,848.97,208.500000,33.29,1.0503,177,0,15.155,2.09844,4.20,52694,4.766667,8.433333,8.833333,4.766667,8.433333,8.833333,1668173.875000,556057.937500,64082.699219,3923.933350,1040.133301,523.099976
35:28:19,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,1.997,4255.27,8.00,8.47,10.07,846.60,849.04,210.566666,33.57,1.0503,177,0,15.156,2.11227,4.20,52699,7.100000,10.466666,12.600000,7.100000,10.466666,12.600000,1669053.875000,556351.312500,64132.398438,3930.233398,1042.599976,523.766663
35:28:49,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.004,4256.27,8.00,8.50,10.05,846.71,848.97,209.733337,33.77,1.0502,177,0,15.157,2.09817,4.20,52705,4.033333,6.100000,7.066667,4.033333,6.100000,7.066667,1669652.375000,556550.812500,64159.367188,3933.166748,1044.099976,524.133362
35:29:19,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.001,4257.27,8.00,8.49,10.07,846.76,849.07,209.850006,33.66,1.0504,177,0,15.157,2.09321,4.20,52710,4.500000,7.500000,8.266666,4.500000,7.500000,8.266666,1670334.250000,556778.125000,64201.867188,3936.166748,1044.866699,524.833313
35:29:49,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.002,4258.27,8.00,8.47,10.07,846.63,849.07,208.949997,33.57,1.0504,177,0,15.157,2.10480,4.20,52715,5.666667,8.166667,9.133333,5.666667,8.166667,9.133333,1671100.750000,557033.625000,64243.199219,3939.433350,1045.933350,525.099976
35:30:19,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.001,4259.26,8.00,8.49,10.09,846.66,848.97,208.416672,33.56,1.0503,177,0,15.158,2.10618,4.20,52720,4.833333,7.933333,9.100000,4.833333,7.933333,9.100000,1671805.625000,557268.562500,64288.667969,3942.433350,1047.366699,525.700012
35:30:49,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.000,4260.26,7.99,8.48,10.02,846.66,849.02,209.000000,33.63,1.0504,177,0,15.157,2.09982,4.20,52725,6.600000,9.700000,9.700000,6.600000,9.700000,9.700000,1672646.875000,557549.000000,64333.832031,3945.000000,1047.400024,525.700012
35:31:19,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.001,4261.26,8.00,8.47,10.04,846.76,849.02,209.283340,33.72,1.0503,177,0,15.156,2.10452,4.20,52730,4.166667,7.066667,7.233333,4.166667,7.066667,7.233333,1673315.500000,557771.812500,64370.933594,3946.266602,1047.633301,525.933350
35:31:49,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.000,4262.26,7.98,8.47,10.02,846.66,849.04,212.266663,33.70,1.0504,177,0,15.157,2.11338,4.20,52734,4.733333,8.733334,9.566667,4.733333,8.733334,9.566667,1674003.375000,558001.125000,64412.035156,3953.266602,1048.333374,526.633362
35:32:19,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.000,4263.26,7.98,8.43,10.03,846.74,849.10,209.649994,33.82,1.0505,177,0,15.156,2.09431,4.20,52739,3.566667,6.066667,6.866667,3.566667,6.066667,6.866667,1674594.625000,558198.250000,64441.265625,3955.300049,1049.133301,527.433350
35:32:49,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.001,4264.26,7.97,8.46,10.03,846.72,849.15,209.516663,33.87,1.0506,177,0,15.156,2.09679,4.20,52744,4.266667,7.766667,8.166667,4.266667,7.766667,8.166667,1675234.750000,558411.625000,64481.800781,3958.966553,1049.666626,527.966675
35:33:19,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.000,4265.25,7.97,8.46,10.01,846.75,849.15,209.699997,33.96,1.0506,177,0,15.157,2.10010,4.20,52748,3.666667,5.000000,6.400000,3.666667,5.000000,6.400000,1675783.500000,558594.437500,64505.667969,3960.266602,1050.766724,529.066650
35:33:49,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.000,4266.25,7.97,8.44,10.03,846.77,849.04,207.833328,34.00,1.0504,177,0,15.156,2.10618,4.20,52752,4.066667,6.933333,7.033333,4.066667,6.933333,7.033333,1676408.750000,558802.937500,64539.132813,3961.466553,1050.866699,529.166687
35:34:19,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.000,4267.25,7.96,8.44,10.03,846.77,849.13,209.850006,34.16,1.0506,177,0,15.157,2.10093,4.20,52757,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,1676996.375000,558998.812500,64570.566406,3962.899902,1050.866699,529.166687
35:34:49,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,1.999,4268.25,7.95,8.38,10.04,846.70,849.13,210.666672,34.16,1.0506,177,0,15.155,2.10093,4.20,52761,2.866667,4.433333,4.833333,2.866667,4.433333,4.833333,1677524.875000,559174.937500,64592.699219,3963.399902,1051.333374,529.166687
35:35:19,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,1.999,4269.25,7.94,8.43,9.98,846.70,849.08,208.899994,34.11,1.0506,177,0,15.154,2.09844,4.20,52765,3.800000,5.633333,6.000000,3.800000,5.633333,6.000000,1678068.500000,559356.187500,64617.199219,3966.633301,1051.733276,529.166687
35:35:49,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.000,4270.24,7.94,8.39,9.99,846.67,849.13,209.583328,34.25,1.0507,177,0,15.156,2.09927,4.20,52769,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,1678587.750000,559529.187500,64651.832031,3969.533447,1051.733276,529.166687
35:36:19,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,1.999,4271.24,7.93,8.37,9.98,846.81,849.08,209.033340,34.26,1.0506,177,0,15.155,2.11920,4.20,52773,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,1679090.625000,559696.875000,64674.000000,3971.666748,1051.733276,529.166687
35:36:49,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,1.999,4272.24,7.93,8.39,10.02,846.81,849.18,206.466660,34.44,1.0507,177,0,15.154,2.09128,4.20,52777,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,1679769.125000,559923.062500,64709.964844,3973.966553,1051.733276,529.166687
35:37:19,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.000,4273.24,7.92,8.38,9.97,846.73,849.21,210.366669,34.49,1.0508,177,0,15.155,2.11560,4.20,52781,5.133333,8.266666,8.266666,5.133333,8.266666,8.266666,1680499.500000,560166.562500,64749.699219,3977.066650,1051.733276,529.166687
35:37:49,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,1.999,4274.24,7.92,8.35,9.98,846.70,849.11,208.733337,34.52,1.0507,177,0,15.153,2.10286,4.20,52785,5.400000,7.566667,7.700000,5.400000,7.566667,7.700000,1681222.000000,560407.312500,64779.265625,3979.399902,1052.233276,529.166687
35:38:19,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.999,4275.23,7.92,8.36,9.97,846.73,849.16,209.483337,34.50,1.0508,177,0,15.153,2.11809,4.20,52789,5.866667,7.433333,7.800000,5.866667,7.433333,7.800000,1681941.375000,560647.125000,64809.066406,3981.100098,1052.599976,529.166687
35:38:49,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.999,4276.23,7.91,8.36,9.96,846.73,849.08,211.149994,34.54,1.0507,177,0,15.155,2.11421,4.20,52792,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,1682597.375000,560865.750000,64837.632813,3982.633301,1052.599976,529.166687
35:39:19,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.000,4277.23,7.91,8.37,9.96,846.68,849.11,207.316666,34.75,1.0507,177,0,15.154,2.10314,4.20,52796,4.600000,6.500000,7.400000,4.600000,6.500000,7.400000,1683267.500000,561089.187500,64869.300781,3983.733398,1053.466675,529.666687
35:39:49,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.001,4278.23,7.91,8.34,9.92,846.84,849.16,210.399994,34.58,1.0508,177,0,15.155,2.11172,4.20,52800,6.000000,8.533334,12.566667,6.000000,8.533334,12.566667,1684070.875000,561356.937500,64911.234375,3989.000000,1057.000000,532.633362
35:40:19,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,1.999,4279.23,7.89,8.31,9.97,846.76,849.22,209.133331,34.71,1.0509,177,0,15.154,2.10424,4.20,52803,5.400000,8.600000,9.466666,5.400000,8.600000,9.466666,1684798.750000,561599.625000,64955.765625,3991.199951,1058.300049,533.133362
35:40:49,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,1.999,4280.23,7.89,8.30,9.96,846.68,849.16,210.250000,34.60,1.0509,177,0,15.153,2.08963,4.20,52807,5.733333,7.866667,8.433333,5.733333,7.866667,8.433333,1685563.625000,561854.562500,64988.667969,3992.866699,1059.166626,533.500000
35:41:19,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.000,4281.22,7.88,8.30,9.95,846.58,849.11,209.016663,34.70,1.0508,177,0,15.153,2.09651,4.20,52810,6.733333,8.133333,8.333333,6.733333,8.133333,8.333333,1686394.375000,562131.437500,65019.101563,3993.666748,1059.633301,533.599976
35:41:49,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,1.998,4282.22,7.88,8.28,9.92,846.60,849.16,207.783340,34.73,1.0509,177,0,15.153,2.10176,4.20,52813,6.666667,8.333333,9.033334,6.666667,8.333333,9.033334,1687161.500000,562387.187500,65057.101563,3997.000000,1060.466675,534.366638
35:42:19,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,1.999,4283.22,7.87,8.28,9.98,846.77,849.24,211.133331,34.84,1.0510,177,0,15.156,2.09596,4.20,52817,5.333333,7.533333,9.066667,5.333333,7.533333,9.066667,1687893.125000,562631.062500,65094.367188,3999.500000,1062.133301,535.233337
35:42:49,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,1.999,4284.22,7.86,8.25,9.94,846.67,849.14,208.733337,34.81,1.0509,177,0,15.154,2.10673,4.20,52820,5.666667,8.433333,11.066667,5.666667,8.433333,11.066667,1688683.750000,562894.625000,65135.234375,4003.166748,1064.800049,537.033325
35:43:19,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.000,4285.22,7.87,8.25,9.93,846.63,849.24,210.233337,34.77,1.0510,177,0,15.155,2.09844,4.20,52823,6.033333,9.300000,11.500000,6.033333,9.300000,11.500000,1689461.125000,563153.750000,65186.667969,4007.933350,1066.933350,539.166687
35:43:49,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,1.998,4286.21,7.86,8.27,9.94,846.72,849.19,206.383331,34.87,1.0510,177,0,15.153,2.09266,4.20,52826,6.133333,9.533334,10.966666,6.133333,9.533334,10.966666,1690275.125000,563425.062500,65242.066406,4010.533447,1068.500000,540.433350
35:44:19,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.998,4287.21,7.86,8.23,9.90,846.75,849.27,205.300003,34.88,1.0511,177,0,15.153,2.09100,4.20,52829,4.900000,7.066667,7.733333,4.900000,7.066667,7.733333,1690950.250000,563650.125000,65264.765625,4012.466553,1069.366699,540.433350
35:44:49,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.999,4288.21,7.84,8.25,9.94,846.75,849.27,208.633331,34.98,1.0512,177,0,15.154,2.10203,4.20,52832,5.033333,8.600000,9.466666,5.033333,8.600000,9.466666,1691725.875000,563908.625000,65311.300781,4015.666748,1070.266724,540.433350
35:45:19,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.998,4289.21,7.86,8.20,9.94,846.64,849.35,209.949997,35.08,1.0512,177,0,15.150,2.11172,4.12,52827,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,1692273.875000,564091.250000,65328.500000,4015.666748,1070.266724,540.433350
35:45:49,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,2.000,4290.21,7.84,8.05,9.91,846.72,849.48,208.366669,35.21,1.0514,177,0,15.148,2.09900,4.12,52811,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,1692783.500000,564261.187500,65347.898438,4017.399902,1070.266724,540.433350
35:46:19,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.997,4291.20,7.83,7.90,9.86,846.70,849.66,209.199997,35.28,1.0517,177,0,15.145,2.09927,4.12,52795,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,1693294.875000,564431.625000,65378.367188,4017.399902,1070.266724,540.433350
35:46:49,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.996,4292.20,7.83,7.74,9.86,846.70,849.89,208.816666,35.42,1.0520,177,0,15.144,2.09458,4.11,52778,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,1693844.000000,564614.687500,65401.101563,4017.399902,1070.266724,540.433350
35:47:19,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.996,4293.20,7.80,7.61,9.85,846.70,850.10,207.483337,35.39,1.0523,177,0,15.142,2.11587,4.11,52762,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,1694465.375000,564821.750000,65426.832031,4017.399902,1070.266724,540.433350
35:47:49,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.997,4294.20,7.77,7.50,9.86,846.68,850.26,209.683334,35.49,1.0526,177,0,15.142,2.11615,4.11,52746,4.000000,4.733333,5.066667,4.000000,4.733333,5.066667,1694997.875000,564999.312500,65450.132813,4017.933350,1070.800049,540.433350
35:48:19,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.994,4295.19,7.76,7.44,9.81,846.71,850.29,210.016663,35.50,1.0527,177,0,15.140,2.10784,4.10,52729,2.733333,4.300000,5.066667,2.733333,4.300000,5.066667,1695491.500000,565163.812500,65471.867188,4019.133301,1072.000000,540.433350
35:48:49,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.992,4296.19,7.75,7.33,9.81,846.74,850.39,208.616669,35.56,1.0529,177,0,15.139,2.09624,4.10,52714,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1696098.750000,565366.250000,65495.832031,4021.233398,1072.000000,540.433350
35:49:19,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.994,4297.19,7.73,7.27,9.77,846.77,850.54,209.016663,35.61,1.0531,177,0,15.136,2.10038,4.10,52697,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1696618.000000,565539.312500,65517.601563,4022.633301,1072.000000,540.433350
35:49:49,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.992,4298.18,7.70,7.23,9.77,846.75,850.58,210.133331,35.76,1.0533,177,0,15.137,2.11310,4.10,52681,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,1697245.125000,565748.375000,65539.500000,4022.633301,1072.000000,540.433350
35:50:19,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.992,4299.18,7.70,7.14,9.73,846.75,850.71,207.833328,35.84,1.0535,177,0,15.136,2.09927,4.10,52665,2.866667,4.100000,4.600000,2.866667,4.100000,4.600000,1697756.125000,565918.687500,65553.929688,4023.300049,1072.666626,541.099976
35:50:49,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.993,4300.17,7.67,7.12,9.71,846.76,850.74,207.416672,35.93,1.0536,177,0,15.136,2.09762,4.09,52648,3.066667,4.433333,4.600000,3.066667,4.433333,4.600000,1698289.125000,566096.312500,65567.367188,4024.466553,1072.866699,541.299988
35:51:19,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,1.993,4301.17,7.67,7.11,9.72,846.74,850.84,207.033340,35.94,1.0537,177,0,15.136,2.10507,4.10,52632,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,1698839.375000,566279.750000,65585.929688,4026.033447,1072.866699,541.299988
35:51:49,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,1.994,4302.17,7.67,7.03,9.72,846.92,850.89,206.616669,36.08,1.0538,177,0,15.134,2.09073,4.10,52616,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,1699406.625000,566468.875000,65608.929688,4028.566650,1073.766724,541.400024
35:52:19,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,1.992,4303.16,7.64,6.98,9.71,846.87,850.81,208.516663,36.07,1.0538,177,0,15.133,2.10784,4.09,52600,4.000000,4.333333,5.100000,4.000000,4.333333,5.100000,1699961.500000,566653.875000,65625.234375,4029.633301,1074.599976,542.166687
35:52:49,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,1.992,4304.16,7.63,7.11,9.69,846.91,850.67,209.233337,36.15,1.0537,177,0,15.137,2.10701,4.20,52609,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,1700416.500000,566805.562500,65647.335938,4031.333252,1074.599976,542.166687
35:53:19,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.992,4305.16,7.65,7.35,9.69,846.82,850.41,210.183334,36.12,1.0533,177,0,15.143,2.11172,4.20,52618,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,1700888.500000,566962.812500,65665.570313,4032.166748,1074.599976,542.166687
35:53:49,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,1.993,4306.15,7.63,7.49,9.69,846.88,850.15,206.416672,36.14,1.0530,177,0,15.144,2.09293,4.20,52626,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1701305.500000,567101.875000,65675.101563,4032.633301,1074.599976,542.166687
35:54:19,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,1.994,4307.15,7.66,7.64,9.73,846.87,850.02,209.383331,36.24,1.0527,177,0,15.146,2.09789,4.20,52634,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,1701674.625000,567224.937500,65688.898438,4033.033447,1074.599976,542.166687
35:54:49,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,1.995,4308.15,7.66,7.76,9.73,846.87,849.87,205.100006,36.21,1.0526,177,0,15.146,2.10065,4.20,52641,2.000000,3.400000,5.466667,2.000000,3.400000,5.466667,1702114.125000,567371.312500,65707.203125,4035.800049,1077.366699,543.033325
35:55:19,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.995,4309.14,7.66,7.87,9.73,846.84,849.74,207.983337,36.33,1.0524,177,0,15.149,2.10065,4.20,52648,2.000000,3.400000,4.000000,2.000000,3.400000,4.000000,1702525.375000,567508.437500,65726.031250,4036.466553,1078.033325,543.033325
35:55:49,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.995,4310.14,7.68,7.92,9.73,846.87,849.68,208.699997,36.41,1.0522,177,0,15.149,2.09596,4.20,52655,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,1702902.250000,567634.125000,65741.898438,4037.833252,1078.033325,543.033325
35:56:19,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.996,4311.14,7.70,7.97,9.72,846.84,849.61,208.550003,36.45,1.0521,177,0,15.148,2.09431,4.20,52661,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1703330.875000,567776.937500,65756.296875,4038.199951,1078.033325,543.033325
35:56:49,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.998,4312.14,7.69,8.00,9.73,846.81,849.43,207.766663,36.51,1.0519,177,0,15.150,2.10176,4.20,52668,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1703675.625000,567891.875000,65766.703125,4038.199951,1078.033325,543.033325
35:57:19,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,1.996,4313.13,7.70,8.06,9.71,846.89,849.40,207.933334,36.68,1.0518,177,0,15.150,2.09817,4.20,52674,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1704146.625000,568048.875000,65779.835938,4039.066650,1078.033325,543.033325
35:57:49,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,1.998,4314.13,7.70,8.13,9.73,846.89,849.37,207.083328,36.73,1.0518,177,0,15.150,2.09955,4.20,52680,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,1704595.625000,568198.562500,65797.968750,4039.199951,1078.033325,543.033325
35:58:19,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,1.998,4315.13,7.71,8.17,9.77,846.94,849.25,212.100006,37.10,1.0515,177,0,15.150,2.10259,4.20,52685,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1704971.500000,568323.875000,65811.570313,4040.733398,1078.033325,543.033325
35:58:49,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,1.997,4316.13,7.72,8.18,9.77,846.83,849.30,208.699997,37.07,1.0516,177,0,15.153,2.10038,4.20,52691,3.466667,3.866667,3.866667,3.466667,3.866667,3.866667,1705452.500000,568484.187500,65825.835938,4040.800049,1078.033325,543.033325
35:59:19,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,1.999,4317.13,7.73,8.18,9.77,846.91,849.34,205.300003,36.94,1.0516,177,0,15.153,2.11172,4.20,52697,3.266667,4.766667,4.866667,3.266667,4.766667,4.866667,1705951.125000,568650.375000,65841.968750,4044.366699,1078.466675,543.033325
35:59:49,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,1.997,4318.12,7.72,8.24,9.78,846.88,849.24,207.983337,37.12,1.0515,177,0,15.151,2.09155,4.20,52702,1.466667,2.800000,4.133333,1.466667,2.800000,4.133333,1706334.375000,568778.125000,65853.796875,4046.833252,1079.766724,543.900024
36:00:19,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,1.997,4319.12,7.74,8.23,9.83,846.85,849.37,211.583328,37.14,1.0516,177,0,15.151,2.10259,4.20,52707,2.200000,4.033333,4.533333,2.200000,4.033333,4.533333,1706805.375000,568935.125000,65868.101563,4048.466553,1080.333374,544.466675
36:00:49,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.000,4320.12,7.74,8.23,9.80,846.96,849.32,210.399994,37.16,1.0515,177,0,15.151,2.09789,4.20,52712,3.800000,4.600000,6.266667,3.800000,4.600000,6.266667,1707348.000000,569116.000000,65894.929688,4050.300049,1081.500000,545.633362
36:01:19,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,1.998,4321.11,7.75,8.25,9.81,847.01,849.31,208.199997,37.18,1.0515,177,0,15.151,2.09100,4.20,52718,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1707755.750000,569251.937500,65911.234375,4050.300049,1081.500000,545.633362
36:01:49,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,1.996,4322.11,7.74,8.30,9.85,846.93,849.26,206.233337,37.34,1.0514,177,0,15.151,2.10397,4.20,52723,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1708181.750000,569393.875000,65931.765625,4051.166748,1081.500000,545.633362
36:02:19,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,1.998,4323.11,7.76,8.26,9.78,846.87,849.34,207.616669,37.33,1.0515,177,0,15.153,2.09100,4.20,52727,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,1708557.750000,569519.187500,65947.468750,4051.466553,1081.500000,545.633362
36:02:49,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,1.999,4324.11,7.76,8.25,9.82,846.95,849.36,207.166672,37.34,1.0515,177,0,15.154,2.10369,4.20,52732,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,1708925.125000,569641.750000,65966.265625,4052.033447,1081.500000,545.633362
36:03:19,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,1.998,4325.11,7.76,8.24,9.81,847.01,849.31,208.166672,37.33,1.0514,177,0,15.151,2.09789,4.20,52737,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,1709323.500000,569774.437500,65991.164063,4052.233398,1081.500000,545.633362
36:03:49,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,1.999,4326.10,7.76,8.26,9.84,847.12,849.26,210.733337,37.46,1.0513,177,0,15.151,2.09982,4.20,52742,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1709707.250000,569902.375000,66017.796875,4053.166748,1081.500000,545.633362
36:04:19,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.000,4327.10,7.78,8.29,9.86,847.03,849.26,211.516663,37.43,1.0513,177,0,15.154,2.11976,4.20,52746,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1710081.125000,570027.000000,66034.031250,4053.899902,1081.500000,545.633362
36:04:49,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.998,4328.10,7.78,8.27,9.84,846.95,849.31,207.816666,37.49,1.0513,177,0,15.153,2.10038,4.20,52751,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,1710432.250000,570144.125000,66051.500000,4055.500000,1081.500000,545.633362
36:05:19,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.999,4329.10,7.77,8.30,9.87,846.98,849.36,209.850006,37.50,1.0514,177,0,15.154,2.10286,4.20,52755,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,1710838.750000,570279.625000,66067.296875,4055.800049,1081.500000,545.633362
36:05:49,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,1.998,4330.10,7.78,8.27,9.86,847.01,849.21,210.116669,37.51,1.0512,177,0,15.155,2.09403,4.20,52759,1.300000,2.600000,3.466667,1.300000,2.600000,3.466667,1711190.125000,570396.750000,66085.132813,4056.899902,1082.033325,546.166687
36:06:19,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,1.999,4331.09,7.79,8.28,9.86,846.97,849.31,207.533340,37.55,1.0513,177,0,15.155,2.10038,4.20,52763,2.133333,2.533333,3.133333,2.133333,2.533333,3.133333,1711600.375000,570533.437500,66098.500000,4057.233398,1082.366699,546.500000
36:06:49,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,1.999,4332.09,7.80,8.28,9.89,846.92,849.33,209.733337,37.56,1.0513,177,0,15.155,2.11893,4.20,52768,1.800000,3.866667,4.700000,1.800000,3.866667,4.700000,1712038.125000,570679.312500,66111.234375,4059.933350,1083.233276,547.366638
36:07:19,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,1.998,4333.09,7.81,8.33,9.88,847.02,849.33,210.399994,37.46,1.0512,177,0,15.155,2.10563,4.20,52772,1.733333,3.733333,3.733333,1.733333,3.733333,3.733333,1712434.500000,570811.437500,66125.070313,4061.866699,1083.233276,547.366638
36:07:49,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.000,4334.09,7.82,8.27,9.89,847.00,849.43,208.750000,37.60,1.0513,177,0,15.154,2.09403,4.20,52776,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1712791.500000,570930.562500,66137.835938,4062.433350,1083.233276,547.366638
36:08:19,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,1.997,4335.09,7.83,8.28,9.89,846.99,849.33,207.233337,37.63,1.0512,177,0,15.155,2.10618,4.20,52780,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1713214.125000,571071.312500,66154.296875,4062.433350,1083.233276,547.366638
36:08:49,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.000,4336.09,7.83,8.31,9.88,847.02,849.25,210.333328,37.55,1.0511,177,0,15.155,2.10341,4.20,52784,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1713670.000000,571223.312500,66176.429688,4062.433350,1083.233276,547.366638
36:09:19,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,1.998,4337.09,7.85,8.30,9.91,846.94,849.37,208.416672,37.54,1.0511,177,0,15.155,2.09569,4.20,52787,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1714070.875000,571357.000000,66189.601563,4062.433350,1083.233276,547.366638
36:09:49,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.000,4338.09,7.85,8.29,9.90,846.96,849.37,209.966660,37.44,1.0511,177,0,15.154,2.10231,4.20,52791,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1714436.125000,571478.687500,66202.468750,4063.333252,1083.233276,547.366638
36:10:19,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.000,4339.08,7.85,8.27,9.93,846.85,849.37,210.233337,37.56,1.0511,177,0,15.154,2.10203,4.20,52795,2.000000,4.000000,4.266667,2.000000,4.000000,4.266667,1714855.500000,571618.437500,66221.867188,4065.500000,1083.900024,547.366638
36:10:49,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.001,4340.08,7.87,8.32,9.93,846.90,849.40,207.166672,37.64,1.0511,177,0,15.154,2.09734,4.20,52798,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,1715214.875000,571738.312500,66235.429688,4066.833252,1084.133301,547.366638
36:11:19,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,1.998,4341.08,7.86,8.30,9.94,846.91,849.27,207.800003,37.63,1.0510,177,0,15.151,2.09403,4.20,52802,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1715622.750000,571874.250000,66251.968750,4066.833252,1084.133301,547.366638
36:11:49,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,1.998,4342.08,7.88,8.33,9.94,846.82,849.42,207.233337,37.74,1.0511,177,0,15.154,2.10010,4.20,52805,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,1716104.000000,572034.687500,66268.429688,4067.199951,1084.133301,547.366638
36:12:19,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.000,4343.08,7.88,8.28,9.96,846.74,849.42,209.033340,37.95,1.0511,177,0,15.153,2.08990,4.20,52809,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,1716544.875000,572181.625000,66289.132813,4067.699951,1084.133301,547.366638
36:12:49,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.002,4344.08,7.90,8.30,9.98,846.95,849.29,207.483337,37.78,1.0508,177,0,15.154,2.09293,4.20,52812,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1716934.250000,572311.437500,66307.296875,4067.699951,1084.133301,547.366638
36:13:19,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.001,4345.08,7.90,8.31,9.97,846.92,849.32,207.500000,37.61,1.0509,177,0,15.153,2.09762,4.20,52815,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,1717312.500000,572437.562500,66325.031250,4068.033447,1084.133301,547.366638
36:13:49,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.001,4346.08,7.89,8.31,9.97,846.79,849.34,210.033340,37.71,1.0509,177,0,15.153,2.11255,4.20,52819,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,1717711.500000,572570.562500,66338.070313,4068.966553,1084.133301,547.366638
36:14:19,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,1.999,4347.08,7.91,8.31,9.95,846.81,849.39,211.449997,37.62,1.0509,177,0,15.154,2.11504,4.20,52822,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,1718242.375000,572747.437500,66352.367188,4069.966553,1084.133301,547.366638
36:14:49,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.001,4348.08,7.92,8.31,10.01,846.97,849.39,209.233337,37.59,1.0509,177,0,15.153,2.09651,4.20,52825,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1718686.750000,572895.625000,66375.601563,4072.266602,1084.133301,547.366638
36:15:19,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.001,4349.08,7.93,8.30,9.96,846.84,849.36,210.516663,37.83,1.0508,177,0,15.154,2.10369,4.20,52828,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,1719152.375000,573050.812500,66398.367188,4074.533447,1084.133301,547.366638
36:15:49,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,1.998,4350.07,7.95,8.29,10.01,846.94,849.46,207.016663,37.74,1.0508,177,0,15.155,2.09238,4.20,52831,1.566667,4.300000,4.600000,1.566667,4.300000,4.600000,1719554.750000,573184.937500,66420.531250,4077.733398,1084.466675,547.700012
36:16:19,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.001,4351.07,7.93,8.28,10.02,846.94,849.44,207.333328,37.90,1.0509,177,0,15.155,2.09706,4.20,52834,3.266667,4.400000,5.466667,3.266667,4.400000,5.466667,1720038.125000,573346.000000,66450.398438,4079.733398,1085.699951,548.933350
36:16:49,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,1.999,4352.07,7.94,8.28,9.96,846.83,849.49,211.066666,38.14,1.0509,177,0,15.154,2.10314,4.12,52829,2.133333,4.100000,4.300000,2.133333,4.100000,4.300000,1720480.500000,573493.562500,66472.601563,4080.266602,1085.900024,549.133362
36:17:19,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.001,4353.07,7.94,8.15,10.00,846.86,849.64,209.183334,38.12,1.0511,177,0,15.151,2.11893,4.12,52813,2.000000,4.233333,4.700000,2.000000,4.233333,4.700000,1720950.125000,573650.000000,66490.500000,4082.533447,1086.766724,549.133362
36:17:49,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.000,4354.07,7.95,7.97,10.02,846.75,849.92,209.583328,38.24,1.0514,177,0,15.148,2.09238,4.12,52797,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,1721326.875000,573775.687500,66506.265625,4082.533447,1086.766724,549.133362
36:18:19,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.000,4355.07,7.93,7.84,9.99,846.92,849.92,212.199997,38.22,1.0515,177,0,15.146,2.10895,4.11,52781,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1721704.500000,573901.437500,66523.664063,4082.533447,1086.766724,549.133362
36:18:49,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,1.997,4356.06,7.90,7.71,9.94,846.89,850.26,209.316666,38.35,1.0520,177,0,15.146,2.08963,4.11,52764,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,1722161.625000,574053.875000,66535.570313,4082.533447,1086.766724,549.133362
36:19:19,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,1.998,4357.06,7.89,7.64,9.94,846.76,850.34,210.233337,38.48,1.0521,177,0,15.144,2.11393,4.11,52748,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,1722616.875000,574205.625000,66549.570313,4082.533447,1086.766724,549.133362
36:19:49,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,1.997,4358.06,7.89,7.55,9.96,846.82,850.50,207.533340,38.47,1.0523,177,0,15.142,2.09541,4.11,52732,2.000000,2.333333,3.566667,2.000000,2.333333,3.566667,1723037.125000,574345.687500,66560.132813,4083.333252,1087.533325,549.133362
36:20:19,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,1.996,4359.06,7.86,7.53,9.96,846.88,850.57,207.233337,38.46,1.0525,177,0,15.140,2.09513,4.10,52716,2.000000,4.433333,4.533333,2.000000,4.433333,4.533333,1723482.250000,574494.125000,66588.531250,4084.266602,1087.633301,549.133362
36:20:49,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,1.997,4360.05,7.86,7.45,9.92,846.88,850.70,208.516663,38.59,1.0527,177,0,15.140,2.10618,4.10,52699,3.066667,5.066667,5.700000,3.066667,5.066667,5.700000,1724005.875000,574668.625000,66611.765625,4085.933350,1088.500000,549.133362
36:21:19,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,1.995,4361.05,7.83,7.35,9.94,846.80,850.69,209.516663,38.65,1.0528,177,0,15.140,2.10341,4.09,52683,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1724434.125000,574811.312500,66630.398438,4087.366699,1088.699951,549.133362
36:21:49,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,1.995,4362.05,7.83,7.30,9.94,846.80,850.76,207.050003,38.76,1.0529,177,0,15.139,2.10369,4.10,52667,2.866667,4.266667,5.733333,2.866667,4.266667,5.733333,1724913.375000,574971.062500,66653.929688,4090.500000,1090.133301,549.900024
36:22:19,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,1.995,4363.05,7.82,7.22,9.88,846.92,850.76,210.149994,38.93,1.0529,177,0,15.137,2.11172,4.09,52651,2.333333,3.666667,3.766667,2.333333,3.666667,3.766667,1725352.375000,575117.437500,66668.968750,4091.966553,1090.233276,550.000000
36:22:49,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,1.993,4364.04,7.83,7.23,9.90,846.86,850.89,209.216660,39.33,1.0530,177,0,15.137,2.09817,4.10,52635,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,1725760.375000,575253.437500,66689.734375,4094.100098,1091.199951,550.966675
36:23:19,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,1.995,4365.04,7.81,7.17,9.89,846.78,850.99,207.600006,39.27,1.0532,177,0,15.138,2.10673,4.10,52618,2.300000,3.800000,4.700000,2.300000,3.800000,4.700000,1726184.500000,575394.812500,66707.468750,4096.799805,1092.366699,552.133362
36:23:49,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,1.994,4366.04,7.81,7.19,9.88,846.81,850.94,208.199997,39.18,1.0532,177,0,15.134,2.10452,4.10,52602,2.000000,3.833333,4.366667,2.000000,3.833333,4.366667,1726613.250000,575537.750000,66733.164063,4098.766602,1092.833374,552.599976
36:24:19,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,1.994,4367.04,7.80,7.16,9.86,846.97,850.92,207.233337,39.28,1.0532,177,0,15.137,2.09100,4.20,52598,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1727051.500000,575683.812500,66752.468750,4099.399902,1092.833374,552.599976
36:24:49,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,1.992,4368.03,7.79,7.40,9.86,846.89,850.43,208.216660,39.29,1.0526,177,0,15.143,2.10756,4.20,52607,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1727489.625000,575829.875000,66773.398438,4099.866699,1092.833374,552.599976
36:25:19,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,1.995,4369.03,7.80,7.53,9.88,846.87,850.31,207.733337,39.26,1.0524,177,0,15.145,2.11532,4.20,52616,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1727913.375000,575971.125000,66785.203125,4099.866699,1092.833374,552.599976
36:25:49,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,1.996,4370.03,7.84,7.77,9.89,846.86,850.17,210.800003,39.33,1.0521,177,0,15.148,2.10424,4.20,52624,2.400000,2.633333,2.633333,2.400000,2.633333,2.633333,1728355.625000,576118.562500,66799.734375,4100.133301,1092.833374,552.599976
36:26:19,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,1.996,4371.03,7.86,7.87,9.91,846.88,849.96,211.966660,39.33,1.0517,177,0,15.150,2.10950,4.20,52632,2.466667,3.933333,4.066667,2.466667,3.933333,4.066667,1728788.500000,576262.875000,66814.867188,4100.933105,1092.900024,552.666687
36:26:49,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,1.998,4372.02,7.86,7.97,9.90,846.83,849.81,209.899994,39.30,1.0516,177,0,15.150,2.10314,4.20,52639,2.000000,5.966667,6.900000,2.000000,5.966667,6.900000,1729287.875000,576429.312500,66845.296875,4104.733398,1094.233276,553.466675
36:27:19,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,1.999,4373.02,7.88,8.08,9.91,846.74,849.57,211.066666,39.31,1.0512,177,0,15.151,2.11088,4.20,52646,2.866667,4.266667,4.533333,2.866667,4.266667,4.533333,1729777.625000,576592.562500,66863.867188,4106.366699,1095.000000,553.466675
36:27:49,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.001,4374.02,7.92,8.13,9.98,846.84,849.57,207.199997,39.27,1.0510,177,0,15.150,2.09266,4.20,52653,2.400000,3.266667,4.033333,2.400000,3.266667,4.033333,1730250.625000,576750.187500,66877.335938,4107.000000,1095.633301,553.666687
36:28:19,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.001,4375.02,7.94,8.21,9.98,846.80,849.51,210.316666,39.14,1.0509,177,0,15.153,2.10673,4.20,52659,2.000000,2.533333,3.866667,2.000000,2.533333,3.866667,1730648.875000,576882.937500,66895.734375,4107.666504,1096.300049,554.333313
36:28:49,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.001,4376.02,7.97,8.24,10.02,846.88,849.56,210.616669,39.40,1.0508,177,0,15.154,2.11310,4.20,52665,3.066667,4.100000,4.700000,3.066667,4.100000,4.700000,1731104.750000,577034.937500,66919.531250,4108.533203,1097.166626,555.200012
36:29:19,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.002,4377.02,7.98,8.32,9.98,846.85,849.35,208.416672,39.36,1.0505,177,0,15.155,2.10231,4.20,52672,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1731477.375000,577159.062500,66939.929688,4109.066895,1097.166626,555.200012
36:29:49,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.002,4378.02,7.99,8.35,10.03,846.80,849.43,210.683334,39.12,1.0506,177,0,15.155,2.10286,4.20,52678,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1731860.875000,577286.937500,66953.929688,4110.000000,1097.166626,555.200012
36:30:19,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.002,4379.02,8.00,8.37,10.02,846.82,849.43,209.583328,39.01,1.0506,177,0,15.155,2.10341,4.20,52683,2.000000,4.033333,4.333333,2.000000,4.033333,4.333333,1732253.250000,577417.750000,66976.335938,4111.433105,1097.599976,555.200012
36:30:49,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.005,4380.02,8.02,8.41,10.07,846.81,849.30,208.449997,38.98,1.0503,177,0,15.156,2.10618,4.20,52689,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,1732662.125000,577554.062500,66996.898438,4112.899902,1098.033325,555.200012
36:31:19,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.003,4381.02,8.03,8.46,10.07,846.95,849.29,208.566666,39.10,1.0503,177,0,15.157,2.09155,4.20,52695,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,1733180.125000,577726.687500,67011.265625,4112.899902,1098.033325,555.200012
36:31:49,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.004,4382.02,8.03,8.44,10.08,846.78,849.37,209.699997,39.00,1.0504,177,0,15.157,2.10369,4.20,52700,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,1733630.000000,577876.687500,67026.703125,4113.833496,1098.033325,555.200012
36:32:19,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.002,4383.02,8.05,8.46,10.10,846.84,849.34,211.533340,39.27,1.0502,177,0,15.158,2.11366,4.20,52706,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1734108.000000,578036.000000,67043.429688,4116.533203,1098.033325,555.200012
36:32:49,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.003,4384.02,8.05,8.51,10.10,846.84,849.29,210.033340,39.48,1.0502,177,0,15.158,2.10121,4.20,52711,2.333333,4.233333,4.233333,2.333333,4.233333,4.233333,1734520.500000,578173.562500,67062.898438,4118.433105,1098.033325,555.200012
36:33:19,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.002,4385.02,8.07,8.47,10.13,846.97,849.39,210.516663,39.50,1.0502,177,0,15.157,2.09955,4.20,52716,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,1734894.875000,578298.312500,67080.632813,4121.266602,1098.233276,555.400024
36:33:49,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.002,4386.02,8.07,8.47,10.13,846.80,849.34,208.050003,39.44,1.0501,177,0,15.156,2.09624,4.20,52721,2.866667,4.600000,5.400000,2.866667,4.600000,5.400000,1735390.250000,578463.437500,67106.335938,4122.433105,1098.900024,556.066650
36:34:19,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.002,4387.02,8.08,8.52,10.17,846.91,849.33,213.133331,39.50,1.0501,177,0,15.157,2.11421,4.20,52726,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1735830.625000,578610.187500,67125.132813,4123.066895,1098.900024,556.066650
36:34:49,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.004,4388.02,8.09,8.51,10.12,846.80,849.41,209.100006,39.32,1.0502,177,0,15.156,2.09569,4.20,52731,2.466667,4.233333,4.933333,2.466667,4.233333,4.933333,1736281.250000,578760.375000,67141.632813,4125.033203,1099.766724,556.933350
36:35:19,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.003,4389.02,8.09,8.51,10.17,846.88,849.28,210.850006,38.97,1.0500,177,0,15.157,2.10121,4.20,52736,2.000000,4.433333,4.500000,2.000000,4.433333,4.500000,1736746.375000,578915.437500,67159.968750,4126.533203,1099.900024,556.966675
36:35:49,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.003,4390.02,8.10,8.51,10.17,846.85,849.43,210.350006,39.50,1.0501,177,0,15.157,2.10424,4.20,52740,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1737210.875000,579070.312500,67171.132813,4127.666504,1100.666626,556.966675
36:36:19,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.001,4391.02,8.11,8.46,10.19,846.93,849.43,210.133331,39.54,1.0501,177,0,15.158,2.10812,4.20,52745,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,1737593.750000,579197.875000,67188.265625,4127.666504,1100.666626,556.966675
36:36:49,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.002,4392.02,8.10,8.50,10.15,846.72,849.38,211.699997,39.45,1.0501,177,0,15.157,2.11449,4.20,52749,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1738022.875000,579341.000000,67207.398438,4128.766602,1100.666626,556.966675
36:37:19,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.004,4393.02,8.10,8.53,10.16,846.88,849.41,210.300003,39.20,1.0501,177,0,15.156,2.10369,4.20,52754,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,1738481.750000,579493.875000,67231.570313,4129.399902,1100.666626,556.966675
36:37:49,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.004,4394.02,8.11,8.49,10.15,846.85,849.36,210.399994,39.49,1.0500,177,0,15.157,2.09844,4.20,52758,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1738871.750000,579623.937500,67246.164063,4129.399902,1100.666626,556.966675
36:38:19,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.003,4395.02,8.11,8.53,10.20,846.85,849.43,209.466660,40.13,1.0501,177,0,15.156,2.09348,4.20,52762,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,1739260.250000,579753.375000,67260.570313,4130.666504,1100.666626,556.966675
36:38:49,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.002,4396.02,8.10,8.52,10.18,846.80,849.36,208.149994,39.63,1.0500,177,0,15.157,2.10701,4.20,52767,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,1739689.375000,579896.375000,67278.968750,4131.700195,1100.666626,556.966675
36:39:19,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.003,4397.02,8.11,8.54,10.16,846.82,849.36,213.183334,39.70,1.0500,177,0,15.154,2.10480,4.20,52771,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,1740148.250000,580049.437500,67296.734375,4132.866699,1100.666626,556.966675
36:39:49,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.003,4398.02,8.12,8.50,10.15,846.85,849.35,210.866669,39.76,1.0500,177,0,15.156,2.10950,4.20,52775,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1740634.375000,580211.437500,67307.335938,4133.733398,1100.666626,556.966675
36:40:19,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.005,4399.02,8.12,8.49,10.15,846.82,849.35,210.533340,39.76,1.0500,177,0,15.156,2.11421,4.20,52779,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1740963.875000,580321.312500,67322.265625,4133.733398,1100.666626,556.966675
36:40:49,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.003,4400.02,8.10,8.50,10.15,846.80,849.36,208.899994,39.79,1.0500,177,0,15.156,2.09872,4.20,52783,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,1741395.625000,580465.187500,67341.398438,4133.733398,1100.666626,556.966675
36:41:19,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.003,4401.02,8.12,8.51,10.15,846.82,849.35,209.883331,39.82,1.0499,177,0,15.155,2.09293,4.20,52787,2.333333,4.633333,4.633333,2.333333,4.633333,4.633333,1741889.750000,580629.875000,67366.335938,4135.466797,1100.666626,556.966675
36:41:49,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.001,4402.02,8.12,8.52,10.16,846.76,849.25,208.533340,39.79,1.0498,177,0,15.156,2.10176,4.20,52790,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1742272.875000,580757.625000,67379.734375,4135.466797,1100.666626,556.966675
36:42:19,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.004,4403.02,8.12,8.51,10.19,846.82,849.35,207.516663,39.78,1.0500,177,0,15.155,2.09679,4.20,52794,2.800000,4.000000,4.233333,2.800000,4.000000,4.233333,1742704.375000,580901.437500,67395.734375,4136.133301,1101.266724,556.966675
36:42:49,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.003,4404.02,8.12,8.51,10.19,846.82,849.28,210.133331,39.71,1.0499,177,0,15.156,2.10397,4.20,52798,2.200000,4.066667,4.266667,2.200000,4.066667,4.266667,1743126.875000,581042.250000,67415.703125,4137.833496,1101.533325,556.966675
36:43:19,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.004,4405.02,8.13,8.52,10.17,846.76,849.25,209.933334,39.72,1.0498,177,0,15.154,2.10784,4.20,52801,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,1743521.250000,581173.750000,67431.765625,4138.066895,1101.533325,556.966675
36:43:49,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.003,4406.02,8.14,8.50,10.19,846.84,849.33,211.216660,39.80,1.0498,177,0,15.155,2.10369,4.20,52805,1.700000,3.266667,3.433333,1.700000,3.266667,3.433333,1743907.250000,581302.375000,67446.867188,4139.000000,1101.733276,556.966675
36:44:19,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.004,4407.02,8.14,8.48,10.19,846.76,849.30,212.949997,39.79,1.0498,177,0,15.156,2.11338,4.20,52808,2.000000,4.000000,4.833333,2.000000,4.000000,4.833333,1744358.000000,581452.687500,67467.898438,4140.066895,1102.666626,556.966675
36:44:49,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.002,4408.02,8.14,8.45,10.20,846.81,849.38,209.766663,39.86,1.0499,177,0,15.155,2.09321,4.20,52812,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,1744791.375000,581597.062500,67491.867188,4142.033203,1103.300049,556.966675
36:45:19,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.003,4409.02,8.14,8.47,10.17,846.86,849.30,208.399994,39.69,1.0498,177,0,15.156,2.11088,4.20,52815,2.266667,4.266667,4.266667,2.266667,4.266667,4.266667,1745277.875000,581759.250000,67517.296875,4142.433105,1103.300049,556.966675
36:45:49,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.003,4410.03,8.12,8.48,10.23,846.76,849.35,211.699997,39.57,1.0500,177,0,15.156,2.08660,4.20,52818,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1745685.750000,581895.187500,67530.601563,4142.433105,1103.300049,556.966675
36:46:19,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.002,4411.03,8.13,8.45,10.20,846.84,849.28,210.300003,39.61,1.0498,177,0,15.155,2.09238,4.20,52822,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1746064.250000,582021.375000,67539.703125,4142.433105,1103.300049,556.966675
36:46:49,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.003,4412.03,8.12,8.44,10.20,846.76,849.46,212.649994,39.62,1.0501,177,0,15.155,2.11532,4.20,52825,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1746487.750000,582162.625000,67552.570313,4143.299805,1103.300049,556.966675
36:47:19,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.001,4413.03,8.12,8.46,10.20,846.76,849.30,205.766663,39.63,1.0499,177,0,15.156,2.10369,4.20,52828,1.900000,3.566667,3.800000,1.900000,3.566667,3.800000,1746908.375000,582302.812500,67566.796875,4146.266602,1104.166626,556.966675
36:47:49,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.005,4414.03,8.11,8.47,10.16,846.66,849.41,209.866669,39.69,1.0501,177,0,15.156,2.09293,4.20,52831,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1747405.750000,582468.562500,67588.765625,4147.266602,1104.166626,556.966675
36:48:19,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.002,4415.03,8.10,8.49,10.19,846.82,849.41,210.916672,39.68,1.0501,177,0,15.156,2.10314,4.20,52834,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,1747844.625000,582614.937500,67610.265625,4147.633301,1104.166626,556.966675
36:48:49,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.004,4416.03,8.10,8.45,10.19,846.82,849.43,210.266663,39.73,1.0501,177,0,15.154,2.11282,4.20,52837,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,1748356.750000,582785.625000,67637.796875,4148.666504,1104.166626,556.966675
36:49:19,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.004,4417.03,8.08,8.34,10.16,846.67,849.56,209.383331,39.62,1.0504,177,0,15.154,2.08963,4.12,52823,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,1748838.000000,582946.000000,67659.234375,4151.033203,1104.166626,556.966675
36:49:49,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.003,4418.03,8.08,8.18,10.16,846.78,849.77,211.699997,39.74,1.0506,177,0,15.150,2.10341,4.12,52807,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1749275.500000,583091.812500,67673.601563,4152.000000,1104.166626,556.966675
36:50:19,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.000,4419.03,8.07,8.03,10.13,846.80,849.88,208.699997,39.86,1.0508,177,0,15.147,2.09679,4.11,52791,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,1749675.625000,583225.187500,67694.835938,4153.000000,1104.166626,556.966675
36:50:49,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.003,4420.03,8.05,7.93,10.13,846.73,849.96,208.416672,39.86,1.0510,177,0,15.144,2.11255,4.11,52775,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,1750139.125000,583379.750000,67717.101563,4153.733398,1104.166626,556.966675
36:51:19,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.000,4421.03,8.02,7.82,10.09,846.73,850.17,209.216660,39.87,1.0513,177,0,15.145,2.09321,4.11,52758,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1750507.500000,583502.562500,67730.867188,4153.733398,1104.166626,556.966675
36:51:49,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,1.998,4422.03,7.99,7.68,10.08,846.72,850.25,210.949997,39.94,1.0516,177,0,15.145,2.10729,4.11,52742,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,1750964.500000,583654.812500,67743.531250,4153.799805,1104.166626,556.966675
36:52:19,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,1.998,4423.03,7.99,7.56,10.06,846.72,850.45,208.183334,40.00,1.0518,177,0,15.143,2.09596,4.11,52726,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1751518.125000,583839.312500,67762.796875,4154.600098,1104.166626,556.966675
36:52:49,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,1.996,4424.02,7.97,7.53,10.07,846.69,850.58,207.216660,40.05,1.0520,177,0,15.140,2.11005,4.10,52709,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1751934.250000,583978.125000,67780.796875,4154.600098,1104.166626,556.966675
36:53:19,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,1.995,4425.02,7.93,7.47,10.02,846.73,850.62,205.916672,40.08,1.0522,177,0,15.140,2.09541,4.10,52693,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,1752292.250000,584097.437500,67798.703125,4154.600098,1104.166626,556.966675
36:53:49,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,1.996,4426.02,7.94,7.37,10.02,846.67,850.72,208.483337,40.16,1.0523,177,0,15.139,2.09238,4.10,52677,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1752677.375000,584225.812500,67809.796875,4154.600098,1104.166626,556.966675
36:54:19,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,1.995,4427.02,7.92,7.36,9.97,846.78,850.75,212.050003,40.20,1.0524,177,0,15.139,2.10563,4.09,52661,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,1753157.250000,584385.750000,67833.367188,4154.600098,1104.166626,556.966675
36:54:49,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,1.994,4428.01,7.90,7.29,9.94,846.76,850.80,209.199997,40.17,1.0526,177,0,15.136,2.09486,4.10,52645,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,1753605.875000,584535.312500,67858.398438,4154.600098,1104.166626,556.966675
36:55:19,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,1.994,4429.01,7.88,7.24,9.94,846.79,850.85,210.283340,40.21,1.0527,177,0,15.137,2.09100,4.10,52628,1.900000,2.066667,2.100000,1.900000,2.066667,2.100000,1754016.000000,584672.000000,67871.296875,4154.700195,1104.199951,557.000000
36:55:49,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,1.997,4430.01,7.87,7.20,9.96,846.72,850.88,209.133331,40.29,1.0528,177,0,15.136,2.09238,4.10,52612,2.200000,4.800000,5.400000,2.200000,4.800000,5.400000,1754505.875000,584835.250000,67891.367188,4158.000000,1105.033325,557.833313
36:56:19,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,1.995,4431.01,7.86,7.21,9.91,846.96,850.83,211.149994,40.25,1.0528,177,0,15.136,2.11587,4.09,52596,1.800000,4.166667,4.166667,1.800000,4.166667,4.166667,1754947.125000,584982.375000,67914.101563,4158.200195,1105.033325,557.833313
36:56:49,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,1.993,4432.01,7.86,7.31,9.94,846.75,850.75,207.550003,40.18,1.0527,177,0,15.139,2.09651,4.20,52605,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,1755458.875000,585153.000000,67934.703125,4158.933105,1105.033325,557.833313
36:57:19,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,1.996,4433.00,7.85,7.51,9.94,846.88,850.50,209.000000,40.24,1.0524,177,0,15.144,2.11061,4.20,52614,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,1755975.250000,585325.062500,67952.500000,4159.799805,1105.033325,557.833313
36:57:49,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,1.997,4434.00,7.87,7.69,9.92,846.77,850.27,209.116669,40.23,1.0520,177,0,15.145,2.10121,4.20,52623,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,1756481.125000,585493.750000,67983.796875,4160.433105,1105.033325,557.833313
36:58:19,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,1.996,4435.00,7.88,7.84,9.93,846.82,849.93,208.966660,40.23,1.0516,177,0,15.147,2.11449,4.20,52630,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1756895.750000,585631.875000,67999.796875,4160.666504,1105.033325,557.833313
36:58:49,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.001,4436.00,7.89,7.95,9.94,846.71,849.78,209.816666,40.24,1.0514,177,0,15.150,2.09762,4.20,52638,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1757325.375000,585775.062500,68015.132813,4163.299805,1105.033325,557.833313
36:59:19,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.003,4437.00,7.90,8.02,9.98,846.92,849.75,210.716660,40.22,1.0513,177,0,15.150,2.11449,4.20,52645,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,1757787.750000,585929.250000,68032.570313,4164.299805,1105.199951,558.000000
36:59:49,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,1.998,4438.00,7.93,8.10,9.98,846.84,849.74,211.416672,40.16,1.0512,177,0,15.149,2.10397,4.20,52652,2.000000,2.733333,3.633333,2.000000,2.733333,3.633333,1758193.375000,586064.375000,68043.500000,4165.000000,1105.900024,558.700012
37:00:19,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.000,4439.00,7.94,8.16,10.01,846.97,849.57,206.916672,40.13,1.0509,177,0,15.151,2.10839,4.20,52658,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1758631.625000,586210.562500,68061.664063,4165.000000,1105.900024,558.700012
37:00:49,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.002,4440.00,7.95,8.22,10.00,846.80,849.69,210.066666,40.11,1.0510,177,0,15.154,2.08853,4.20,52665,1.900000,3.733333,4.000000,1.900000,3.733333,4.000000,1759027.750000,586342.625000,68082.734375,4166.633301,1105.900024,558.700012
37:01:19,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,1.999,4441.00,7.97,8.28,10.03,846.83,849.53,210.916672,40.08,1.0507,177,0,15.151,2.11837,4.20,52671,2.000000,3.733333,4.533333,2.000000,3.733333,4.533333,1759481.625000,586493.875000,68103.531250,4170.200195,1105.900024,558.700012
37:01:49,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.000,4442.00,7.98,8.31,10.03,846.85,849.53,208.350006,40.05,1.0507,177,0,15.153,2.08825,4.20,52677,2.033333,2.400000,3.733333,2.033333,2.400000,3.733333,1759897.500000,586632.562500,68116.929688,4171.166504,1106.666626,559.466675
37:02:19,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,1.995,4442.99,7.98,8.29,9.98,846.93,849.56,208.766663,40.04,1.0507,177,0,15.155,2.09679,4.20,52683,2.866667,4.766667,5.966667,2.866667,4.766667,5.966667,1760395.250000,586798.375000,68142.765625,4173.566895,1107.633301,560.433350
37:02:49,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,1.995,4443.99,8.00,8.34,10.02,846.85,849.38,209.133331,39.98,1.0504,177,0,15.155,2.09624,4.20,52689,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,1760891.625000,586963.875000,68164.070313,4174.333496,1107.633301,560.433350
37:03:19,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,1.999,4444.99,8.01,8.35,10.07,846.87,849.45,211.683334,39.97,1.0505,177,0,15.154,2.11643,4.20,52694,4.000000,4.266667,4.866667,4.000000,4.266667,4.866667,1761428.250000,587142.812500,68183.664063,4175.399902,1108.500000,561.299988
37:03:49,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.001,4445.99,8.01,8.38,10.05,846.84,849.48,210.750000,39.84,1.0505,177,0,15.156,2.09238,4.20,52700,2.333333,3.066667,3.600000,2.333333,3.066667,3.600000,1761844.375000,587281.437500,68201.632813,4176.500000,1109.366699,561.299988
37:04:19,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.003,4446.99,8.03,8.39,10.11,846.89,849.50,208.800003,39.92,1.0505,177,0,15.155,2.09155,4.20,52705,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1762300.500000,587433.437500,68217.898438,4177.133301,1109.366699,561.299988
37:04:49,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.004,4447.99,8.03,8.44,10.09,846.92,849.37,212.000000,40.00,1.0503,177,0,15.157,2.11476,4.20,52710,1.733333,4.266667,4.333333,1.733333,4.266667,4.333333,1762734.000000,587578.000000,68241.796875,4179.866699,1109.666626,561.299988
37:05:19,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.004,4448.99,8.04,8.41,10.09,846.81,849.44,208.766663,39.87,1.0504,177,0,15.156,2.09955,4.20,52716,2.866667,4.733333,5.300000,2.866667,4.733333,5.300000,1763218.375000,587739.437500,68261.101563,4182.866699,1110.766724,561.299988
37:05:49,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.003,4449.99,8.05,8.41,10.06,846.86,849.50,210.233337,39.87,1.0504,177,0,15.156,2.10452,4.20,52721,3.000000,4.166667,4.500000,3.000000,4.166667,4.500000,1763709.375000,587903.125000,68279.031250,4184.033203,1111.099976,561.299988
37:06:19,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.002,4450.99,8.06,8.44,10.14,846.78,849.47,212.216660,39.88,1.0503,177,0,15.156,2.10839,4.20,52726,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,1764178.875000,588059.687500,68304.000000,4185.466797,1111.099976,561.299988
37:06:49,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.005,4451.99,8.07,8.46,10.11,846.91,849.39,208.833328,39.87,1.0502,177,0,15.155,2.10176,4.20,52730,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1764621.125000,588207.062500,68324.000000,4185.766602,1111.099976,561.299988
37:07:19,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,2.004,4452.99,8.09,8.48,10.15,846.88,849.46,207.949997,39.86,1.0502,177,0,15.154,2.09927,4.20,52735,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1765061.375000,588353.750000,68340.867188,4186.633301,1111.099976,561.299988
37:07:49,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.003,4454.00,8.09,8.44,10.14,846.88,849.46,209.949997,39.77,1.0502,177,0,15.155,2.10314,4.20,52740,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1765547.750000,588515.875000,68361.234375,4186.633301,1111.099976,561.299988
37:08:19,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.004,4455.00,8.10,8.47,10.11,846.85,849.48,207.800003,39.63,1.0502,177,0,15.157,2.09513,4.20,52745,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1765975.125000,588658.375000,68378.765625,4187.166504,1111.099976,561.299988
37:08:49,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.005,4456.00,8.11,8.49,10.19,846.90,849.54,209.083328,39.71,1.0502,177,0,15.156,2.09817,4.20,52749,2.066667,4.366667,4.966667,2.066667,4.366667,4.966667,1766410.750000,588803.625000,68397.664063,4190.100098,1111.966675,562.166687
37:09:19,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.004,4457.00,8.11,8.46,10.16,846.93,849.51,211.716660,39.72,1.0502,177,0,15.157,2.10784,4.20,52754,2.600000,4.000000,4.266667,2.600000,4.000000,4.266667,1766884.625000,588961.625000,68411.734375,4190.833496,1112.699951,562.166687
37:09:49,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.005,4458.00,8.12,8.48,10.19,846.87,849.33,210.733337,39.73,1.0499,177,0,15.156,2.10231,4.20,52758,2.133333,4.233333,4.366667,2.133333,4.233333,4.366667,1767330.875000,589110.250000,68432.132813,4191.033203,1112.833374,562.166687
37:10:19,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.004,4459.00,8.14,8.48,10.18,846.84,849.51,210.149994,39.72,1.0501,177,0,15.156,2.10784,4.20,52762,2.000000,5.000000,5.533333,2.000000,5.000000,5.533333,1767796.875000,589265.625000,68455.703125,4193.700195,1113.566650,562.166687
37:10:49,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.005,4460.00,8.14,8.54,10.19,846.81,849.56,208.966660,39.72,1.0501,177,0,15.157,2.10065,4.20,52767,3.400000,4.633333,4.866667,3.400000,4.633333,4.866667,1768264.250000,589421.375000,68480.601563,4195.299805,1113.699951,562.166687
37:11:19,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.006,4461.01,8.15,8.53,10.22,846.89,849.48,209.583328,39.64,1.0500,177,0,15.158,2.11088,4.20,52771,1.933333,4.766667,4.766667,1.933333,4.766667,4.766667,1768746.500000,589582.125000,68513.968750,4196.600098,1113.699951,562.166687
37:11:49,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.007,4462.01,8.17,8.50,10.22,846.83,849.40,208.716660,39.57,1.0498,177,0,15.158,2.09982,4.20,52775,2.000000,3.800000,4.666667,2.000000,3.800000,4.666667,1769204.125000,589734.687500,68533.867188,4197.899902,1114.566650,563.033325
37:12:19,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.007,4463.01,8.17,8.52,10.22,846.94,849.45,209.816666,39.56,1.0499,177,0,15.158,2.09789,4.20,52779,3.000000,4.900000,5.433333,3.000000,4.900000,5.433333,1769745.250000,589915.062500,68561.765625,4198.566895,1115.233276,563.700012
37:12:49,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.007,4464.02,8.19,8.53,10.19,846.94,849.37,211.316666,39.57,1.0497,177,0,15.156,2.10673,4.20,52783,2.400000,4.033333,4.100000,2.400000,4.033333,4.100000,1770200.500000,590066.875000,68578.570313,4199.633301,1115.433350,563.900024
37:13:19,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.006,4465.02,8.20,8.55,10.22,846.91,849.57,209.083328,39.51,1.0499,177,0,15.157,2.10590,4.20,52787,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1770661.375000,590220.437500,68598.429688,4199.666504,1115.433350,563.900024
37:13:49,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.005,4466.02,8.20,8.56,10.27,846.99,849.62,207.983337,39.49,1.0500,177,0,15.157,2.09569,4.20,52791,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1771141.875000,590380.625000,68618.132813,4199.666504,1115.433350,563.900024
37:14:19,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.008,4467.02,8.21,8.54,10.27,846.85,849.39,210.316666,39.47,1.0497,177,0,15.156,2.12282,4.20,52794,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1771672.500000,590557.437500,68647.234375,4200.733398,1115.433350,563.900024
37:14:49,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.005,4468.02,8.20,8.54,10.23,846.96,849.57,210.333328,39.51,1.0499,177,0,15.157,2.11033,4.20,52798,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,1772198.125000,590732.750000,68677.000000,4201.399902,1115.433350,563.900024
37:15:19,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.005,4469.03,8.20,8.57,10.29,846.99,849.60,210.216660,39.46,1.0500,177,0,15.156,2.10314,4.20,52801,2.133333,3.266667,3.333333,2.133333,3.266667,3.333333,1772616.250000,590872.125000,68691.500000,4201.566895,1115.599976,564.066650
37:15:49,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.006,4470.03,8.22,8.58,10.25,846.93,849.52,208.500000,39.47,1.0498,177,0,15.156,2.09982,4.20,52805,3.600000,4.166667,4.733333,3.600000,4.166667,4.733333,1773123.250000,591041.062500,68707.132813,4202.466797,1116.300049,564.766663
37:16:19,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.006,4471.03,8.22,8.60,10.25,846.96,849.52,213.083328,39.46,1.0498,177,0,15.156,2.12254,4.20,52809,2.333333,4.033333,4.133333,2.333333,4.033333,4.133333,1773580.125000,591193.312500,68727.703125,4203.899902,1116.300049,564.766663
37:16:49,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.005,4472.03,8.22,8.60,10.31,846.99,849.54,208.916672,39.46,1.0498,177,0,15.157,2.09541,4.20,52812,3.733333,5.066667,6.000000,3.733333,5.066667,6.000000,1774100.875000,591366.937500,68762.070313,4205.600098,1117.900024,564.766663
37:17:19,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.005,4473.03,8.23,8.58,10.27,846.96,849.52,210.483337,39.46,1.0498,177,0,15.157,2.09844,4.20,52815,3.600000,5.000000,5.100000,3.600000,5.000000,5.100000,1774615.250000,591538.375000,68789.796875,4206.166504,1118.199951,564.766663
37:17:49,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,2.006,4474.04,8.24,8.64,10.28,846.95,849.52,211.083328,39.46,1.0497,177,0,15.157,2.10950,4.20,52819,3.000000,4.166667,4.600000,3.000000,4.166667,4.600000,1775088.125000,591696.000000,68810.703125,4207.466797,1118.900024,564.766663
37:18:19,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.006,4475.04,8.24,8.59,10.34,846.98,849.62,210.649994,39.40,1.0498,177,0,15.158,2.11172,4.20,52822,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,1775581.125000,591860.375000,68832.632813,4208.333496,1118.900024,564.766663
37:18:49,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.004,4476.04,8.24,8.58,10.31,846.90,849.54,210.633331,39.39,1.0497,177,0,15.158,2.09513,4.20,52825,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,1776120.750000,592040.250000,68857.765625,4208.333496,1118.900024,564.766663
37:19:19,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.006,4477.04,8.27,8.58,10.31,846.94,849.66,211.733337,39.39,1.0498,177,0,15.158,2.11643,4.20,52828,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,1776641.375000,592213.750000,68877.203125,4209.433105,1118.900024,564.766663
37:19:49,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.003,4478.04,8.28,8.56,10.33,846.97,849.66,208.883331,39.39,1.0497,177,0,15.157,2.09266,4.20,52832,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,1777193.875000,592398.000000,68895.632813,4210.066895,1118.900024,564.766663
37:20:19,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.008,4479.04,8.28,8.61,10.32,847.00,849.56,210.250000,39.34,1.0496,177,0,15.158,2.10038,4.20,52835,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1777617.375000,592539.125000,68912.867188,4210.066895,1118.900024,564.766663
37:20:49,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.006,4480.05,8.29,8.62,10.30,846.94,849.59,210.449997,39.32,1.0496,177,0,15.160,2.09403,4.20,52838,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,1778069.375000,592689.812500,68927.531250,4210.466797,1118.900024,564.766663
37:21:19,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.005,4481.05,8.32,8.61,10.38,847.04,849.78,212.766663,39.22,1.0497,177,0,15.156,2.10756,4.12,52832,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1778456.000000,592818.687500,68942.398438,4211.200195,1118.900024,564.766663
37:21:49,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.007,4482.05,8.29,8.44,10.36,846.96,849.84,211.699997,39.09,1.0499,177,0,15.155,2.11255,4.12,52816,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1778936.500000,592978.812500,68962.664063,4211.799805,1118.900024,564.766663
37:22:19,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.006,4483.05,8.28,8.30,10.33,847.02,850.10,207.516663,39.27,1.0503,177,0,15.151,2.10618,4.12,52800,2.466667,4.000000,4.200000,2.466667,4.000000,4.200000,1779374.125000,593124.687500,68982.367188,4213.933105,1118.900024,564.766663
37:22:49,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.005,4484.06,8.28,8.13,10.32,847.05,850.35,209.216660,39.34,1.0506,177,0,15.150,2.11255,4.11,52784,3.000000,4.833333,4.900000,3.000000,4.833333,4.900000,1779872.875000,593290.937500,69000.664063,4215.266602,1118.900024,564.766663
37:23:19,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.003,4485.06,8.26,8.03,10.32,847.03,850.56,209.750000,39.29,1.0509,177,0,15.147,2.10065,4.11,52768,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,1780319.625000,593439.875000,69014.929688,4215.633301,1118.900024,564.766663
37:23:49,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.003,4486.06,8.23,7.93,10.32,846.96,850.47,208.000000,39.34,1.0509,177,0,15.148,2.10397,4.11,52752,3.733333,4.766667,5.300000,3.733333,4.766667,5.300000,1780842.625000,593614.187500,69045.335938,4217.200195,1119.766724,564.766663
37:24:19,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.001,4487.06,8.22,7.86,10.28,846.99,850.52,208.183334,39.66,1.0510,177,0,15.147,2.10203,4.11,52735,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1781316.250000,593772.125000,69068.468750,4217.966797,1119.766724,564.766663
37:24:49,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.001,4488.06,8.22,7.77,10.29,847.01,850.72,211.699997,39.42,1.0513,177,0,15.145,2.10341,4.11,52719,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,1781758.875000,593919.687500,69090.367188,4220.033203,1119.766724,564.766663
37:25:19,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.001,4489.05,8.20,7.75,10.27,847.04,850.80,207.883331,39.47,1.0515,177,0,15.145,2.09596,4.10,52703,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,1782266.500000,594088.812500,69110.234375,4220.433105,1119.766724,564.766663
37:25:49,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.002,4490.05,8.19,7.66,10.30,846.88,850.91,209.966660,39.53,1.0516,177,0,15.144,2.11005,4.10,52686,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,1782748.500000,594249.437500,69132.468750,4222.299805,1119.766724,564.766663
37:26:19,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.001,4491.05,8.19,7.61,10.23,847.10,850.83,210.533340,39.56,1.0515,177,0,15.145,2.12004,4.09,52670,3.666667,4.266667,4.866667,3.666667,4.266667,4.866667,1783244.625000,594414.937500,69146.101563,4224.633301,1120.533325,564.799988
37:26:49,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.003,4492.06,8.19,7.59,10.22,847.15,851.01,208.616669,39.61,1.0517,177,0,15.144,2.10867,4.10,52654,2.466667,4.266667,5.066667,2.466667,4.266667,5.066667,1783721.375000,594573.750000,69173.132813,4225.600098,1121.500000,565.633362
37:27:19,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,1.999,4493.05,8.18,7.56,10.24,847.07,851.12,207.466660,39.60,1.0519,177,0,15.142,2.09018,4.09,52637,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,1784223.750000,594741.187500,69194.132813,4227.200195,1121.500000,565.633362
37:27:49,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.000,4494.05,8.16,7.52,10.24,847.00,851.09,211.800003,39.58,1.0520,177,0,15.142,2.10950,4.10,52621,1.733333,4.366667,4.566667,1.733333,4.366667,4.566667,1784642.125000,594880.687500,69211.296875,4231.266602,1121.766724,565.633362
37:28:19,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,1.999,4495.05,8.16,7.51,10.20,847.00,851.17,208.350006,39.58,1.0521,177,0,15.144,2.09569,4.10,52605,3.133333,4.000000,5.033333,3.133333,4.000000,5.033333,1785129.375000,595043.125000,69229.031250,4233.633301,1123.466675,565.633362
37:28:49,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,1.998,4496.05,8.16,7.51,10.19,847.05,851.14,208.199997,39.58,1.0520,177,0,15.143,2.09073,4.20,52595,4.000000,4.400000,5.000000,4.000000,4.400000,5.000000,1785664.250000,595221.375000,69248.500000,4234.366699,1124.099976,565.633362
37:29:19,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,1.998,4497.05,8.16,7.68,10.19,847.05,850.73,208.833328,39.63,1.0515,177,0,15.146,2.09321,4.20,52605,4.166667,5.766667,5.833333,4.166667,5.766667,5.833333,1786276.625000,595425.625000,69276.929688,4235.200195,1124.166626,565.700012
37:29:49,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.003,4498.05,8.17,7.88,10.21,847.05,850.50,210.216660,39.59,1.0512,177,0,15.149,2.10839,4.20,52614,2.733333,4.533333,5.266667,2.733333,4.533333,5.266667,1786754.875000,595585.000000,69308.867188,4236.533203,1124.966675,566.500000
37:30:19,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.003,4499.05,8.18,8.09,10.22,847.07,850.24,210.833328,39.50,1.0508,177,0,15.150,2.10369,4.20,52622,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1787146.875000,595715.687500,69325.203125,4237.066895,1124.966675,566.500000
37:30:49,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.003,4500.05,8.20,8.19,10.26,847.04,850.16,209.433334,39.46,1.0507,177,0,15.154,2.10065,4.20,52630,2.000000,4.633333,4.833333,2.000000,4.633333,4.833333,1787589.750000,595863.187500,69344.234375,4239.766602,1125.166626,566.500000
37:31:19,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.004,4501.05,8.20,8.31,10.27,847.07,849.96,210.649994,39.54,1.0504,177,0,15.155,2.10922,4.20,52637,3.200000,4.700000,5.466667,3.200000,4.700000,5.466667,1788074.500000,596024.812500,69371.296875,4242.133301,1125.833374,566.500000
37:31:49,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.004,4502.06,8.21,8.38,10.24,847.04,849.80,208.716660,39.54,1.0502,177,0,15.155,2.10812,4.20,52644,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1788556.500000,596185.562500,69388.531250,4242.933105,1125.833374,566.500000
37:32:19,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.004,4503.06,8.22,8.51,10.30,846.93,849.75,209.399994,39.51,1.0501,177,0,15.156,2.10452,4.20,52651,3.533333,4.500000,4.866667,3.533333,4.500000,4.866667,1789053.875000,596351.312500,69409.203125,4243.700195,1126.599976,567.266663
37:32:49,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.007,4504.06,8.23,8.54,10.27,846.90,849.70,209.383331,39.54,1.0500,177,0,15.157,2.09624,4.20,52658,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,1789517.125000,596505.750000,69425.429688,4244.666504,1126.699951,567.366638
37:33:19,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.005,4505.06,8.26,8.61,10.32,847.05,849.64,213.066666,39.51,1.0498,177,0,15.158,2.10978,4.20,52664,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1789974.750000,596658.250000,69439.164063,4244.833496,1126.699951,567.366638
37:33:49,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.005,4506.07,8.27,8.66,10.34,847.05,849.41,211.616669,39.48,1.0495,177,0,15.160,2.11893,4.20,52670,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,1790397.250000,596799.062500,69455.000000,4245.566895,1126.699951,567.366638
37:34:19,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.008,4507.07,8.29,8.69,10.31,847.13,849.48,211.816666,39.47,1.0495,177,0,15.159,2.11754,4.20,52677,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1790846.125000,596948.687500,69472.632813,4246.399902,1126.699951,567.366638
37:34:49,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.003,4508.07,8.29,8.73,10.33,847.10,849.48,213.166672,39.41,1.0495,177,0,15.161,2.11033,4.20,52683,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,1791356.000000,597118.687500,69488.898438,4246.399902,1126.699951,567.366638
37:35:19,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.010,4509.08,8.31,8.78,10.35,846.96,849.48,209.550003,39.39,1.0494,177,0,15.158,2.10784,4.20,52688,3.400000,4.233333,5.466667,3.400000,4.233333,5.466667,1791849.250000,597283.062500,69509.703125,4248.500000,1128.433350,567.366638
37:35:49,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.010,4510.08,8.32,8.78,10.35,847.01,849.45,212.783340,39.35,1.0493,178,0,15.160,2.10950,4.20,52694,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1792302.375000,597434.125000,69528.835938,4249.033203,1128.433350,567.366638
37:36:19,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.004,4511.08,8.35,8.83,10.37,847.09,849.52,207.050003,39.36,1.0493,178,0,15.125,2.09183,4.20,52700,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1792715.750000,597571.937500,69539.070313,4249.033203,1128.433350,567.366638
37:36:49,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.000,4512.08,8.35,8.83,10.42,847.09,849.40,210.750000,39.34,1.0491,178,0,15.126,2.08605,4.20,52705,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1793189.500000,597729.875000,69557.265625,4249.033203,1128.433350,567.366638
37:37:19,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.002,4513.08,8.37,8.85,10.40,846.98,849.47,210.383331,39.35,1.0492,178,0,15.126,2.09955,4.20,52710,3.933333,4.433333,4.700000,3.933333,4.433333,4.700000,1793682.625000,597894.250000,69579.570313,4249.899902,1129.300049,567.366638
37:37:49,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.002,4514.08,8.36,8.85,10.40,847.09,849.47,204.966660,39.27,1.0492,178,0,15.125,2.09458,4.20,52716,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1794169.375000,598056.375000,69599.070313,4250.466797,1129.300049,567.366638
37:38:19,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.002,4515.08,8.39,8.87,10.44,847.08,849.44,210.333328,39.28,1.0490,178,0,15.127,2.11476,4.20,52721,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1794645.125000,598215.062500,69623.265625,4250.766602,1129.300049,567.366638
37:38:49,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.002,4516.09,8.40,8.89,10.43,847.05,849.39,212.000000,39.27,1.0489,178,0,15.128,2.10563,4.20,52726,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1795199.250000,598399.750000,69650.164063,4251.600098,1129.300049,567.366638
37:39:19,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.003,4517.09,8.41,8.89,10.43,847.05,849.46,207.483337,39.25,1.0490,178,0,15.128,2.10369,4.20,52731,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,1795714.875000,598571.625000,69676.500000,4251.633301,1129.300049,567.366638
37:39:49,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.003,4518.09,8.42,8.94,10.47,846.99,849.36,211.000000,39.20,1.0488,178,0,15.125,2.11837,4.20,52736,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1796143.500000,598714.562500,69692.468750,4251.799805,1129.300049,567.366638
37:40:19,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.003,4519.09,8.42,8.90,10.48,846.99,849.28,207.583328,39.17,1.0487,178,0,15.126,2.09458,4.20,52740,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,1796591.125000,598863.750000,69702.164063,4252.500000,1129.300049,567.366638
37:40:49,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.002,4520.09,8.44,8.91,10.47,846.94,849.38,208.500000,39.18,1.0488,178,0,15.126,2.09624,4.20,52745,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1797090.875000,599030.312500,69716.570313,4252.500000,1129.300049,567.366638
37:41:19,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.004,4521.09,8.44,8.95,10.51,846.96,849.40,210.850006,39.09,1.0488,178,0,15.127,2.10424,4.20,52750,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,1797567.750000,599189.187500,69737.632813,4253.500000,1129.300049,567.366638
37:41:49,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.003,4522.09,8.45,8.95,10.49,847.04,849.45,210.800003,39.12,1.0488,178,0,15.128,2.10590,4.20,52754,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,1798012.250000,599337.375000,69766.101563,4256.133301,1129.300049,567.366638
37:42:19,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.004,4523.09,8.46,8.95,10.51,846.95,849.35,210.383331,39.09,1.0487,178,0,15.127,2.11698,4.20,52759,3.666667,4.900000,5.000000,3.666667,4.900000,5.000000,1798495.250000,599498.375000,69797.429688,4258.833496,1129.699951,567.366638
37:42:49,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.004,4524.09,8.48,8.98,10.56,846.95,849.40,209.616669,39.03,1.0487,178,0,15.128,2.11587,4.20,52763,3.400000,4.966667,5.000000,3.400000,4.966667,5.000000,1799007.500000,599669.125000,69828.398438,4259.433105,1130.166626,567.366638
37:43:19,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.004,4525.09,8.49,8.94,10.54,847.08,849.37,210.449997,39.01,1.0486,178,0,15.128,2.10176,4.20,52767,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,1799549.375000,599849.812500,69851.703125,4261.399902,1130.166626,567.366638
37:43:49,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.004,4526.10,8.50,8.96,10.52,846.95,849.50,210.216660,39.00,1.0487,178,0,15.128,2.11088,4.20,52771,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,1800164.375000,600054.812500,69874.335938,4262.033203,1130.166626,567.366638
37:44:19,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.004,4527.10,8.49,8.98,10.57,846.95,849.37,208.333328,38.97,1.0486,178,0,15.128,2.09210,4.20,52776,3.733333,5.000000,5.566667,3.733333,5.000000,5.566667,1800716.375000,600238.812500,69897.398438,4263.566895,1130.900024,568.099976
37:44:49,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.004,4528.10,8.50,9.00,10.54,847.03,849.34,209.166672,38.94,1.0485,178,0,15.130,2.09045,4.20,52780,1.733333,3.566667,4.866667,1.733333,3.566667,4.866667,1801133.500000,600377.875000,69917.500000,4266.933105,1132.533325,569.099976
37:45:19,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.005,4529.10,8.49,8.97,10.57,847.03,849.42,208.016663,38.90,1.0487,178,0,15.128,2.09679,4.20,52784,2.200000,3.833333,4.166667,2.200000,3.833333,4.166667,1801594.125000,600531.375000,69937.929688,4268.600098,1132.766724,569.099976
37:45:49,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.005,4530.10,8.51,8.98,10.57,846.97,849.39,210.483337,38.94,1.0485,178,0,15.127,2.11449,4.20,52787,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,1802110.875000,600703.687500,69965.398438,4270.700195,1132.766724,569.099976
37:46:19,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.007,4531.10,8.52,8.98,10.57,846.97,849.37,209.716660,38.90,1.0485,178,0,15.128,2.09596,4.20,52791,3.000000,5.000000,7.600000,3.000000,5.000000,7.600000,1802637.375000,600879.125000,70000.968750,4273.299805,1135.366699,569.966675
37:46:49,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.005,4532.10,8.51,9.00,10.56,847.02,849.34,208.649994,38.99,1.0485,178,0,15.127,2.11643,4.20,52795,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,1803123.625000,601041.187500,70024.070313,4273.299805,1135.366699,569.966675
37:47:19,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.007,4533.11,8.51,8.99,10.57,847.05,849.39,207.116669,38.94,1.0485,178,0,15.128,2.10038,4.20,52799,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1803654.125000,601218.062500,70049.335938,4274.233398,1135.533325,569.966675
37:47:49,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.004,4534.11,8.51,8.98,10.56,846.97,849.29,207.050003,38.98,1.0484,178,0,15.128,2.10646,4.20,52802,3.133333,4.100000,4.700000,3.133333,4.100000,4.700000,1804123.250000,601374.375000,70071.296875,4275.366699,1136.233276,569.966675
37:48:19,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.002,4535.11,8.51,9.00,10.59,846.97,849.37,209.899994,38.95,1.0485,178,0,15.127,2.09651,4.20,52806,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,1804599.125000,601533.062500,70100.335938,4278.500000,1136.233276,569.966675
37:48:49,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.005,4536.11,8.52,9.00,10.57,846.91,849.37,210.133331,39.06,1.0485,178,0,15.126,2.09817,4.20,52810,2.866667,4.833333,5.466667,2.866667,4.833333,5.466667,1805098.000000,601699.312500,70130.632813,4280.899902,1137.166626,570.900024
37:49:19,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.004,4537.11,8.52,9.00,10.56,846.94,849.42,210.866669,39.03,1.0485,178,0,15.127,2.10065,4.20,52813,2.000000,4.666667,5.433333,2.000000,4.666667,5.433333,1805553.875000,601851.250000,70164.031250,4283.700195,1137.966675,571.700012
37:49:49,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.004,4538.11,8.52,9.00,10.61,846.94,849.29,211.449997,39.16,1.0484,178,0,15.127,2.10673,4.20,52816,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1805942.875000,601980.937500,70178.929688,4284.399902,1137.966675,571.700012
37:50:19,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.005,4539.11,8.51,8.98,10.60,846.94,849.29,212.866669,39.12,1.0484,178,0,15.128,2.11476,4.20,52820,2.733333,4.166667,4.666667,2.733333,4.166667,4.666667,1806402.000000,602134.000000,70200.132813,4286.633301,1138.733276,571.700012
37:50:49,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.002,4540.11,8.52,9.00,10.58,846.89,849.34,211.399994,39.14,1.0484,178,0,15.127,2.10176,4.20,52823,3.733333,5.833333,7.600000,3.733333,5.833333,7.600000,1806959.250000,602319.750000,70227.734375,4291.299805,1140.366699,572.366638
37:51:19,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.004,4541.12,8.52,8.97,10.59,846.97,849.34,212.183334,39.22,1.0484,178,0,15.128,2.11199,4.20,52826,3.733333,5.033333,5.166667,3.733333,5.033333,5.166667,1807527.500000,602509.187500,70253.796875,4292.799805,1140.566650,572.566650
37:51:49,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.002,4542.11,8.52,9.00,10.59,846.97,849.44,210.583328,39.19,1.0485,178,0,15.128,2.09376,4.20,52830,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,1808142.375000,602714.125000,70279.164063,4293.233398,1140.566650,572.566650
37:52:19,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,1.999,4543.11,8.53,8.98,10.60,846.86,849.42,209.050003,39.13,1.0485,178,0,15.126,2.09155,4.20,52833,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1808762.875000,602920.937500,70302.398438,4293.233398,1140.566650,572.566650
37:52:49,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.001,4544.11,8.53,8.99,10.58,846.86,849.34,209.016663,39.14,1.0484,178,0,15.128,2.08908,4.20,52836,3.000000,3.833333,4.733333,3.000000,3.833333,4.733333,1809240.250000,603080.125000,70322.132813,4294.066895,1141.400024,573.400024
37:53:19,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.005,4545.11,8.53,8.99,10.53,846.94,849.34,210.016663,39.12,1.0484,178,0,15.127,2.08798,4.20,52839,3.933333,4.400000,4.433333,3.933333,4.400000,4.433333,1809755.750000,603251.875000,70343.632813,4294.100098,1141.433350,573.433350
37:53:49,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.005,4546.12,8.54,8.98,10.59,846.94,849.46,206.866669,39.10,1.0485,178,0,15.128,2.09762,4.20,52842,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1810257.625000,603419.187500,70362.929688,4294.100098,1141.433350,573.433350
37:54:19,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.008,4547.12,8.54,8.94,10.61,846.86,849.57,210.583328,39.05,1.0486,178,0,15.125,2.11310,4.12,52833,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1810685.750000,603561.875000,70384.664063,4295.000000,1141.433350,573.433350
37:54:49,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.005,4548.12,8.54,8.76,10.60,846.99,849.69,206.899994,39.05,1.0488,178,0,15.124,2.08880,4.12,52817,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1811116.000000,603705.312500,70406.734375,4295.833496,1141.433350,573.433350
37:55:19,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.005,4549.12,8.55,8.62,10.63,847.01,850.10,208.066666,39.01,1.0493,178,0,15.121,2.09376,4.11,52800,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,1811674.125000,603891.375000,70428.570313,4296.500000,1141.433350,573.433350
37:55:49,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.004,4550.13,8.54,8.46,10.58,847.02,850.26,209.433334,39.07,1.0495,178,0,15.120,2.10922,4.11,52784,3.600000,5.033333,5.100000,3.600000,5.033333,5.100000,1812231.250000,604077.062500,70454.734375,4297.933105,1141.633301,573.433350
37:56:19,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.002,4551.13,8.52,8.36,10.58,847.00,850.47,209.416672,39.08,1.0498,178,0,15.119,2.10618,4.11,52768,3.800000,5.000000,7.200000,3.800000,5.000000,7.200000,1812774.875000,604258.250000,70489.601563,4301.033203,1144.033325,573.433350
37:56:49,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.001,4552.12,8.51,8.26,10.56,847.05,850.47,208.633331,39.09,1.0499,178,0,15.117,2.10203,4.11,52752,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,1813291.375000,604430.375000,70516.164063,4301.799805,1144.033325,573.433350
37:57:19,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.000,4553.12,8.50,8.20,10.55,847.08,850.65,208.149994,39.11,1.0501,178,0,15.116,2.09872,4.11,52736,3.200000,4.066667,4.633333,3.200000,4.066667,4.633333,1813785.875000,604595.312500,70534.835938,4302.533203,1144.666626,574.066650
37:57:49,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.000,4554.12,8.49,8.13,10.56,847.08,850.68,210.333328,39.21,1.0502,178,0,15.114,2.08468,4.11,52719,3.066667,4.733333,5.000000,3.066667,4.733333,5.000000,1814284.625000,604761.625000,70557.765625,4304.899902,1144.933350,574.333313
37:58:19,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.002,4555.12,8.47,8.10,10.54,846.93,850.73,210.333328,39.26,1.0503,178,0,15.113,2.09431,4.10,52703,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,1814803.750000,604934.562500,70589.898438,4306.266602,1144.933350,574.333313
37:58:49,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.000,4556.12,8.47,8.00,10.52,847.01,850.83,209.733337,39.28,1.0505,178,0,15.114,2.09541,4.10,52687,2.600000,4.833333,4.833333,2.600000,4.833333,4.833333,1815311.500000,605103.875000,70612.164063,4306.266602,1144.933350,574.333313
37:59:19,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.000,4557.12,8.47,7.96,10.52,847.03,851.01,208.316666,39.29,1.0507,178,0,15.113,2.10203,4.10,52670,2.666667,4.300000,4.866667,2.666667,4.300000,4.866667,1815808.625000,605269.625000,70632.796875,4307.100098,1145.766724,574.333313
37:59:49,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.001,4558.12,8.45,7.91,10.52,846.93,850.86,206.583328,39.27,1.0506,178,0,15.114,2.10424,4.10,52654,3.866667,4.833333,4.866667,3.866667,4.833333,4.866667,1816308.875000,605436.250000,70655.796875,4307.966797,1145.800049,574.333313
38:00:19,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,1.998,4559.12,8.46,7.91,10.56,846.98,850.97,210.683334,39.31,1.0507,178,0,15.112,2.09789,4.09,52638,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,1816804.500000,605601.437500,70677.929688,4308.100098,1145.800049,574.333313
38:00:49,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.000,4560.12,8.46,7.85,10.50,847.03,850.99,211.166672,39.35,1.0507,178,0,15.114,2.10701,4.10,52621,3.466667,4.433333,4.533333,3.466667,4.433333,4.533333,1817340.250000,605780.125000,70695.796875,4309.633301,1145.900024,574.433350
38:01:19,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,1.998,4561.12,8.45,7.82,10.51,847.06,851.09,209.866669,39.31,1.0509,178,0,15.111,2.11449,4.09,52605,3.666667,4.300000,4.933333,3.666667,4.300000,4.933333,1817844.250000,605948.125000,70716.398438,4310.566895,1146.666626,575.200012
38:01:49,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,1.996,4562.11,8.45,7.81,10.50,847.04,851.12,209.333328,39.18,1.0509,178,0,15.111,2.09624,4.09,52589,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1818386.000000,606128.687500,70743.968750,4310.566895,1146.666626,575.200012
38:02:19,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,1.998,4563.11,8.45,7.83,10.50,846.98,850.99,208.816666,39.13,1.0507,178,0,15.114,2.09541,4.20,52585,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,1818929.125000,606309.750000,70771.765625,4312.333496,1146.666626,575.200012
38:02:49,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,1.996,4564.11,8.45,8.08,10.48,847.06,850.71,208.600006,39.13,1.0504,178,0,15.117,2.08798,4.20,52595,3.800000,4.733333,4.933333,3.800000,4.733333,4.933333,1819467.625000,606489.187500,70793.000000,4314.333496,1146.966675,575.200012
38:03:19,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.000,4565.11,8.46,8.27,10.48,847.01,850.40,211.350006,39.13,1.0500,178,0,15.120,2.09376,4.20,52604,2.533333,4.266667,4.500000,2.533333,4.266667,4.500000,1819956.375000,606652.125000,70810.929688,4315.500000,1147.533325,575.200012
38:03:49,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.001,4566.11,8.47,8.42,10.49,847.03,850.19,211.399994,39.07,1.0497,178,0,15.123,2.11698,4.20,52613,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,1820478.750000,606826.250000,70831.632813,4315.766602,1147.533325,575.200012
38:04:19,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.003,4567.11,8.49,8.54,10.52,846.95,849.99,206.416672,38.98,1.0494,178,0,15.124,2.09238,4.20,52621,2.000000,4.133333,4.433333,2.000000,4.133333,4.433333,1820934.125000,606978.000000,70858.531250,4316.200195,1147.966675,575.200012
38:04:49,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.004,4568.11,8.53,8.74,10.56,847.05,849.85,212.600006,39.01,1.0490,178,0,15.125,2.11061,4.20,52628,2.333333,4.266667,4.433333,2.333333,4.266667,4.433333,1821419.500000,607139.812500,70876.531250,4318.233398,1148.400024,575.200012
38:05:19,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.003,4569.11,8.54,8.79,10.60,847.05,849.87,208.416672,38.94,1.0490,178,0,15.127,2.09651,4.20,52635,3.466667,4.333333,4.600000,3.466667,4.333333,4.600000,1821910.250000,607303.437500,70892.234375,4319.399902,1148.833374,575.633362
38:05:49,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.004,4570.11,8.57,8.90,10.61,846.96,849.71,208.766663,38.91,1.0487,178,0,15.126,2.09596,4.20,52642,4.100000,4.833333,5.266667,4.100000,4.833333,5.266667,1822468.500000,607489.437500,70913.296875,4320.133301,1149.266724,576.066650
38:06:19,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.007,4571.12,8.60,8.91,10.59,847.03,849.58,211.933334,38.87,1.0484,178,0,15.130,2.11754,4.20,52649,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1823018.125000,607672.687500,70939.601563,4320.966797,1149.266724,576.066650
38:06:49,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.005,4572.12,8.60,8.99,10.65,846.87,849.58,207.983337,38.80,1.0484,178,0,15.128,2.09900,4.20,52656,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,1823521.500000,607840.562500,70965.000000,4322.500000,1149.266724,576.066650
38:07:19,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.008,4573.12,8.63,9.03,10.66,847.02,849.50,210.583328,38.68,1.0482,178,0,15.128,2.09045,4.20,52662,2.200000,4.000000,4.533333,2.200000,4.000000,4.533333,1823958.625000,607986.250000,70986.968750,4323.299805,1149.866699,576.066650
38:07:49,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.006,4574.13,8.64,9.09,10.66,847.10,849.42,210.516663,38.68,1.0481,178,0,15.132,2.11809,4.20,52669,3.266667,5.066667,5.333333,3.266667,5.066667,5.333333,1824489.125000,608163.000000,71014.367188,4324.299805,1150.133301,576.066650
38:08:19,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.007,4575.13,8.65,9.15,10.70,846.91,849.30,212.083328,38.38,1.0479,178,0,15.130,2.10231,4.20,52675,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,1825135.500000,608378.437500,71048.601563,4325.299805,1150.133301,576.066650
38:08:49,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.007,4576.13,8.68,9.15,10.70,847.04,849.44,211.383331,38.19,1.0480,178,0,15.133,2.10618,4.20,52681,3.000000,5.366667,5.766667,3.000000,5.366667,5.766667,1825715.375000,608571.750000,71078.570313,4326.700195,1150.699951,576.633362
38:09:19,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.009,4577.13,8.69,9.17,10.73,847.06,849.36,210.800003,38.17,1.0478,178,0,15.132,2.10038,4.20,52687,4.000000,4.900000,5.433333,4.000000,4.900000,5.433333,1826264.625000,608754.937500,71098.968750,4328.466797,1151.566650,576.966675
38:09:49,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.008,4578.14,8.68,9.20,10.75,846.90,849.23,211.800003,38.12,1.0477,178,0,15.131,2.09624,4.20,52692,4.000000,4.966667,5.200000,4.000000,4.966667,5.200000,1826803.750000,608934.562500,71122.070313,4330.033203,1151.900024,576.966675
38:10:19,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.008,4579.14,8.71,9.19,10.76,846.93,849.33,211.000000,38.20,1.0477,178,0,15.132,2.11393,4.20,52698,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,1827307.750000,609102.625000,71147.398438,4331.399902,1151.900024,576.966675
38:10:49,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.008,4580.15,8.71,9.23,10.73,846.84,849.13,210.516663,38.09,1.0475,178,0,15.133,2.09844,4.20,52703,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,1827902.625000,609300.937500,71170.031250,4332.266602,1151.900024,576.966675
38:11:19,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.009,4581.15,8.73,9.23,10.76,846.87,849.15,211.416672,38.03,1.0474,178,0,15.133,2.09183,4.20,52709,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,1828474.625000,609491.562500,71187.265625,4333.233398,1152.666626,577.733337
38:11:49,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.009,4582.15,8.74,9.24,10.76,846.86,849.17,212.050003,37.96,1.0474,178,0,15.133,2.10895,4.20,52714,4.266667,4.900000,5.033333,4.266667,4.900000,5.033333,1829050.875000,609683.625000,71212.500000,4334.266602,1152.800049,577.866638
38:12:19,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.009,4583.16,8.75,9.31,10.76,846.89,849.25,211.050003,37.98,1.0475,178,0,15.134,2.10452,4.20,52719,2.400000,3.600000,4.366667,2.400000,3.600000,4.366667,1829500.250000,609833.437500,71226.203125,4335.733398,1153.599976,578.666687
38:12:49,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.010,4584.16,8.76,9.27,10.78,846.86,849.12,211.183334,37.91,1.0473,178,0,15.133,2.10590,4.20,52724,4.266667,5.733333,5.800000,4.266667,5.733333,5.800000,1830088.250000,610029.375000,71250.398438,4337.433105,1153.866699,578.666687
38:13:19,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.008,4585.17,8.77,9.29,10.81,846.83,849.12,213.350006,37.91,1.0473,178,0,15.134,2.10065,4.20,52729,5.000000,6.666667,7.466667,5.000000,6.666667,7.466667,1830723.875000,610241.312500,71285.070313,4340.600098,1154.466675,578.666687
38:13:49,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.010,4586.17,8.77,9.28,10.81,846.78,849.10,207.466660,37.95,1.0472,178,0,15.134,2.09210,4.20,52734,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,1831296.875000,610432.250000,71305.929688,4341.766602,1154.466675,578.666687
38:14:19,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.010,4587.18,8.79,9.28,10.86,846.85,849.27,211.800003,37.95,1.0474,180,0,15.134,2.12115,4.20,52739,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1831878.375000,610626.125000,71331.335938,4343.766602,1154.466675,578.666687
38:14:49,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,1.997,4588.18,8.79,9.27,10.82,846.91,849.19,207.483337,37.91,1.0473,180,0,15.064,2.08358,4.20,52744,4.000000,4.633333,5.000000,4.000000,4.633333,5.000000,1832424.500000,610808.187500,71349.265625,4344.733398,1154.833374,578.666687
38:15:19,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,1.998,4589.17,8.80,9.29,10.82,846.72,849.22,209.800003,37.89,1.0473,180,0,15.063,2.09569,4.20,52749,3.866667,4.566667,5.166667,3.866667,4.566667,5.166667,1832964.500000,610988.187500,71367.164063,4345.933105,1156.033325,578.666687
38:15:49,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,1.997,4590.17,8.81,9.30,10.81,846.90,849.26,209.250000,37.87,1.0473,180,0,15.062,2.08908,4.20,52753,4.000000,4.966667,5.400000,4.000000,4.966667,5.400000,1833482.625000,611160.937500,71393.203125,4348.500000,1157.066650,578.666687
38:16:19,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,1.999,4591.17,8.82,9.27,10.85,846.95,849.24,209.800003,37.86,1.0472,180,0,15.063,2.10618,4.20,52758,4.133333,5.000000,5.833333,4.133333,5.000000,5.833333,1834034.625000,611344.875000,71417.031250,4350.399902,1157.900024,579.500000
38:16:49,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,1.996,4592.17,8.83,9.29,10.86,846.84,849.26,208.800003,37.84,1.0472,180,0,15.063,2.10812,4.20,52762,4.000000,5.133333,5.266667,4.000000,5.133333,5.266667,1834568.250000,611522.750000,71442.570313,4351.433105,1158.133301,579.733337
38:17:19,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,1.998,4593.17,8.83,9.29,10.87,846.98,849.41,205.949997,37.80,1.0474,180,0,15.063,2.08056,4.20,52766,4.000000,5.400000,6.066667,4.000000,5.400000,6.066667,1835149.375000,611716.437500,71477.734375,4352.166504,1158.800049,580.400024
38:17:49,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,1.998,4594.17,8.85,9.29,10.89,846.81,849.31,209.500000,37.92,1.0472,180,0,15.060,2.09513,4.20,52771,4.000000,5.233333,5.500000,4.000000,5.233333,5.500000,1835734.125000,611911.312500,71505.234375,4352.666504,1159.300049,580.400024
38:18:19,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,1.997,4595.17,8.85,9.31,10.85,846.86,849.41,206.699997,37.87,1.0473,180,0,15.062,2.09238,4.20,52775,2.733333,4.233333,4.466667,2.733333,4.233333,4.466667,1836216.625000,612072.250000,71527.664063,4353.333496,1159.633301,580.400024
38:18:49,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,1.997,4596.16,8.85,9.28,10.86,846.86,849.34,208.199997,37.84,1.0472,180,0,15.062,2.09018,4.20,52779,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,1836745.125000,612248.375000,71551.796875,4354.333496,1159.633301,580.400024
38:19:19,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,1.997,4597.16,8.86,9.25,10.89,846.84,849.23,208.366669,37.83,1.0470,180,0,15.064,2.08550,4.20,52783,4.300000,5.066667,5.400000,4.300000,5.066667,5.400000,1837333.125000,612444.375000,71581.664063,4355.066895,1159.966675,580.400024
38:19:49,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,1.998,4598.16,8.85,9.26,10.85,846.81,849.36,211.333328,37.81,1.0472,180,0,15.063,2.09569,4.20,52787,4.000000,4.566667,5.466667,4.000000,4.566667,5.466667,1837858.625000,612619.625000,71603.632813,4356.166504,1161.066650,580.400024
38:20:19,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,1.999,4599.16,8.87,9.29,10.89,846.80,849.33,208.250000,37.91,1.0471,180,0,15.062,2.08688,4.20,52791,3.800000,4.733333,4.900000,3.800000,4.733333,4.900000,1838376.250000,612792.125000,71629.898438,4357.233398,1161.366699,580.400024
38:20:49,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,1.998,4600.16,8.87,9.27,10.89,846.80,849.36,209.533340,38.14,1.0472,180,0,15.063,2.09266,4.20,52795,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,1838911.125000,612970.375000,71659.429688,4358.200195,1161.366699,580.400024
38:21:19,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,1.998,4601.16,8.87,9.26,10.91,846.75,849.31,207.183334,38.05,1.0471,180,0,15.062,2.08825,4.20,52799,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,1839428.875000,613142.937500,71683.031250,4358.899902,1161.366699,580.400024
38:21:49,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,1.997,4602.15,8.88,9.23,10.94,846.83,849.36,207.466660,38.03,1.0471,180,0,15.062,2.08166,4.20,52802,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1839929.625000,613309.875000,71707.101563,4359.066895,1161.366699,580.400024
38:22:19,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.000,4603.15,8.88,9.26,10.90,846.83,849.41,207.333328,38.07,1.0472,180,0,15.062,2.08853,4.20,52806,4.000000,5.000000,5.800000,4.000000,5.000000,5.800000,1840472.250000,613490.812500,71739.031250,4359.866699,1162.166626,581.200012
38:22:49,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,1.998,4604.15,8.87,9.24,10.90,846.78,849.33,212.233337,38.09,1.0471,180,0,15.062,2.10176,4.20,52810,4.000000,4.766667,5.233333,4.000000,4.766667,5.233333,1840999.750000,613666.562500,71763.203125,4360.600098,1162.633301,581.666687
38:23:19,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,1.998,4605.15,8.89,9.24,10.89,846.78,849.38,207.583328,37.95,1.0471,180,0,15.063,2.08330,4.20,52813,3.600000,4.800000,5.566667,3.600000,4.800000,5.566667,1841504.500000,613834.812500,71795.296875,4362.666504,1163.800049,582.133362
38:23:49,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,1.999,4606.15,8.88,9.23,10.89,846.83,849.39,210.500000,37.99,1.0472,180,0,15.062,2.10397,4.20,52817,4.300000,5.666667,5.800000,4.300000,5.666667,5.800000,1842092.500000,614030.812500,71821.835938,4365.133301,1163.966675,582.133362
38:24:19,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,1.998,4607.15,8.86,9.19,10.90,846.81,849.26,206.699997,37.73,1.0471,180,0,15.062,2.08715,4.20,52820,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,1842602.000000,614200.687500,71835.265625,4366.000000,1163.966675,582.133362
38:24:49,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,1.996,4608.15,8.86,9.22,10.87,846.73,849.39,208.333328,37.69,1.0473,180,0,15.063,2.09210,4.20,52823,4.000000,4.833333,5.100000,4.000000,4.833333,5.100000,1843167.750000,614389.187500,71855.070313,4366.500000,1164.466675,582.133362
38:25:19,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.001,4609.15,8.86,9.21,10.88,846.81,849.39,208.050003,37.54,1.0473,180,0,15.063,2.09927,4.20,52827,4.000000,4.666667,5.433333,4.000000,4.666667,5.433333,1843682.000000,614560.687500,71881.898438,4367.733398,1165.699951,582.133362
38:25:49,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,1.998,4610.15,8.84,9.19,10.86,846.87,849.47,208.850006,37.56,1.0474,180,0,15.062,2.09762,4.20,52830,3.333333,4.600000,5.100000,3.333333,4.600000,5.100000,1844194.375000,614731.437500,71910.867188,4368.333496,1166.300049,582.733337
38:26:19,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,1.996,4611.15,8.83,9.19,10.88,846.84,849.39,207.283340,37.52,1.0474,180,0,15.062,2.08523,4.20,52833,3.866667,4.433333,4.633333,3.866667,4.433333,4.633333,1844685.750000,614895.187500,71931.632813,4369.399902,1166.566650,583.000000
38:26:49,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,1.997,4612.14,8.83,9.19,10.86,846.81,849.52,207.583328,37.54,1.0475,180,0,15.059,2.09569,4.20,52836,3.733333,4.100000,4.100000,3.733333,4.100000,4.100000,1845178.375000,615059.437500,71948.429688,4370.066895,1166.566650,583.000000
38:27:19,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,1.999,4613.14,8.80,9.17,10.85,846.77,849.52,209.333328,37.57,1.0477,180,0,15.060,2.09927,4.20,52839,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1845641.375000,615213.812500,71963.835938,4370.966797,1166.566650,583.000000
38:27:49,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.996,4614.14,8.79,9.17,10.90,846.77,849.37,207.616669,37.59,1.0475,180,0,15.060,2.09018,4.20,52842,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,1846076.000000,615358.687500,71986.164063,4371.200195,1166.566650,583.000000
38:28:19,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,1.998,4615.14,8.78,9.15,10.82,846.86,849.47,207.199997,37.61,1.0477,180,0,15.063,2.08468,4.20,52845,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,1846587.875000,615529.312500,72014.796875,4372.066895,1166.566650,583.000000
38:28:49,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.998,4616.14,8.77,9.11,10.81,846.88,849.45,206.899994,37.72,1.0477,180,0,15.060,2.09073,4.12,52837,2.200000,4.966667,4.966667,2.200000,4.966667,4.966667,1847087.875000,615696.000000,72036.898438,4374.500000,1166.566650,583.000000
38:29:19,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,1.997,4617.14,8.76,8.89,10.82,846.75,849.61,206.266663,37.75,1.0479,180,0,15.056,2.08440,4.12,52820,3.600000,5.100000,5.833333,3.600000,5.100000,5.833333,1847615.750000,615871.875000,72060.796875,4377.299805,1167.533325,583.833313
38:29:49,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,1.996,4618.14,8.73,8.71,10.77,846.68,849.92,208.483337,37.83,1.0484,180,0,15.055,2.08495,4.12,52805,2.466667,4.566667,5.500000,2.466667,4.566667,5.500000,1848100.000000,616033.312500,72087.796875,4379.399902,1169.133301,583.866638
38:30:19,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,1.994,4619.14,8.72,8.55,10.75,846.89,850.07,208.500000,37.88,1.0486,180,0,15.052,2.10535,4.11,52788,3.533333,5.133333,6.433333,3.533333,5.133333,6.433333,1848656.125000,616218.687500,72111.234375,4382.500000,1171.099976,584.266663
38:30:49,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,1.993,4620.13,8.69,8.44,10.75,846.85,850.26,206.800003,37.92,1.0490,180,0,15.049,2.08550,4.11,52772,4.933333,5.833333,6.900000,4.933333,5.833333,6.900000,1849320.750000,616440.250000,72140.164063,4384.166504,1171.766724,584.733337
38:31:19,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.990,4621.13,8.65,8.34,10.70,846.86,850.45,205.899994,37.99,1.0494,180,0,15.048,2.08715,4.11,52756,4.500000,5.066667,5.066667,4.500000,5.066667,5.066667,1849914.000000,616638.000000,72162.234375,4384.399902,1171.766724,584.733337
38:31:49,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.992,4622.12,8.63,8.27,10.65,846.83,850.45,206.800003,38.05,1.0494,180,0,15.048,2.09762,4.11,52740,3.000000,4.466667,4.566667,3.000000,4.466667,4.566667,1850416.625000,616805.625000,72185.234375,4385.766602,1171.866699,584.733337
38:32:19,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,1.992,4623.12,8.60,8.16,10.68,846.76,850.56,206.366669,38.08,1.0497,180,0,15.044,2.07562,4.11,52724,2.533333,4.000000,4.600000,2.533333,4.000000,4.600000,1850939.375000,616979.750000,72201.500000,4386.766602,1172.633301,584.733337
38:32:49,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,1.989,4624.12,8.58,8.08,10.65,846.79,850.69,205.833328,38.12,1.0499,178,0,15.045,2.07864,4.11,52707,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,1851436.750000,617145.625000,72215.070313,4386.766602,1172.633301,584.733337
38:33:19,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.000,4625.12,8.57,8.01,10.60,846.88,850.76,210.266663,38.18,1.0500,178,0,15.117,2.09844,4.10,52691,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,1851939.125000,617313.062500,72236.000000,4387.600098,1172.633301,584.733337
38:33:49,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,1.999,4626.11,8.53,7.94,10.63,846.80,850.75,211.116669,38.28,1.0502,178,0,15.113,2.10618,4.10,52675,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,1852462.875000,617487.687500,72260.703125,4388.200195,1172.633301,584.733337
38:34:19,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.999,4627.11,8.51,7.91,10.56,846.91,850.83,209.449997,38.27,1.0504,178,0,15.114,2.09403,4.10,52658,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,1852925.375000,617641.812500,72287.265625,4390.000000,1172.633301,584.733337
38:34:49,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.999,4628.11,8.49,7.85,10.53,846.71,850.91,207.133331,38.27,1.0505,178,0,15.112,2.09183,4.09,52642,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,1853442.875000,617814.250000,72312.664063,4390.533203,1172.633301,584.733337
38:35:19,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,1.998,4629.11,8.48,7.77,10.54,846.87,850.94,207.600006,38.33,1.0506,178,0,15.112,2.08908,4.10,52626,3.800000,4.433333,5.033333,3.800000,4.433333,5.033333,1853969.125000,617989.687500,72326.500000,4392.000000,1173.500000,584.733337
38:35:49,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.000,4630.11,8.45,7.79,10.51,846.96,850.99,210.566666,38.34,1.0508,178,0,15.112,2.10259,4.09,52610,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1854440.125000,618146.687500,72345.164063,4393.533203,1173.633301,584.866638
38:36:19,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.000,4631.11,8.43,7.72,10.49,846.78,851.04,210.750000,38.40,1.0509,178,0,15.111,2.11560,4.10,52594,4.300000,5.166667,5.566667,4.300000,5.166667,5.566667,1855036.500000,618345.562500,72371.070313,4395.266602,1174.366699,585.599976
38:36:49,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,1.998,4632.11,8.41,7.71,10.48,846.86,850.92,207.066666,38.46,1.0508,178,0,15.111,2.10148,4.09,52577,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,1855645.875000,618548.687500,72394.031250,4396.466797,1174.366699,585.599976
38:37:19,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,1.995,4633.10,8.40,7.85,10.44,846.73,850.72,210.666672,38.51,1.0506,178,0,15.114,2.10922,4.20,52588,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,1856146.500000,618715.437500,72419.664063,4397.166504,1174.366699,585.599976
38:37:49,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,1.997,4634.10,8.39,8.06,10.45,846.84,850.52,210.333328,38.54,1.0504,178,0,15.120,2.09045,4.20,52597,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1856664.625000,618888.250000,72442.296875,4398.100098,1174.366699,585.599976
38:38:19,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,1.998,4635.10,8.39,8.23,10.47,846.78,850.16,207.883331,37.83,1.0500,178,0,15.121,2.08688,4.20,52606,3.933333,5.666667,6.333333,3.933333,5.666667,6.333333,1857219.125000,619073.062500,72477.164063,4401.766602,1174.800049,586.033325
38:38:49,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,1.998,4636.10,8.39,8.38,10.42,846.89,850.00,209.199997,38.47,1.0498,178,0,15.121,2.08935,4.20,52614,4.300000,5.333333,6.466667,4.300000,5.333333,6.466667,1857792.375000,619264.125000,72503.164063,4404.566895,1176.566650,586.466675
38:39:19,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.002,4637.10,8.40,8.52,10.47,846.81,849.77,210.733337,38.42,1.0495,178,0,15.122,2.11227,4.20,52622,3.966667,5.400000,5.833333,3.966667,5.400000,5.833333,1858330.750000,619443.625000,72535.968750,4405.966797,1177.599976,586.466675
38:39:49,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.003,4638.10,8.40,8.58,10.46,846.86,849.72,206.866669,38.43,1.0494,178,0,15.123,2.08770,4.20,52630,3.800000,5.500000,5.633333,3.800000,5.500000,5.633333,1858874.375000,619624.812500,72566.531250,4407.600098,1177.833374,586.466675
38:40:19,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.003,4639.10,8.40,8.67,10.44,846.78,849.64,208.183334,38.45,1.0493,178,0,15.125,2.08468,4.20,52637,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,1859417.125000,619805.687500,72590.703125,4408.433105,1177.833374,586.466675
38:40:49,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,1.999,4640.10,8.41,8.73,10.48,846.75,849.54,207.050003,38.47,1.0491,178,0,15.126,2.09238,4.20,52644,2.066667,5.233333,5.833333,2.066667,5.233333,5.833333,1859912.250000,619970.750000,72620.601563,4412.666504,1178.666626,586.533325
38:41:19,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.003,4641.09,8.41,8.79,10.44,846.81,849.46,211.533340,38.44,1.0490,178,0,15.124,2.11754,4.20,52650,3.133333,4.800000,5.466667,3.133333,4.800000,5.466667,1860413.250000,620137.750000,72641.664063,4414.733398,1179.599976,587.366638
38:41:49,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.002,4642.09,8.41,8.79,10.44,846.91,849.46,209.750000,38.46,1.0490,178,0,15.126,2.10480,4.20,52657,4.000000,5.000000,5.600000,4.000000,5.000000,5.600000,1860943.250000,620314.375000,72669.570313,4417.799805,1180.433350,587.366638
38:42:19,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.004,4643.09,8.41,8.85,10.47,846.91,849.36,205.250000,38.35,1.0489,178,0,15.128,2.09100,4.20,52663,4.000000,4.800000,4.833333,4.000000,4.800000,4.833333,1861482.375000,620494.125000,72696.531250,4418.966797,1180.466675,587.366638
38:42:49,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.006,4644.10,8.42,8.91,10.50,846.88,849.33,210.766663,38.41,1.0488,178,0,15.125,2.12115,4.20,52670,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,1862078.625000,620692.875000,72722.632813,4420.799805,1180.466675,587.366638
38:43:19,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.005,4645.10,8.42,8.91,10.49,846.78,849.26,211.083328,38.41,1.0487,178,0,15.127,2.09927,4.20,52676,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,1862504.000000,620834.687500,72737.968750,4422.299805,1180.466675,587.366638
38:43:49,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.003,4646.10,8.42,8.92,10.50,846.94,849.28,212.416672,38.40,1.0488,178,0,15.128,2.11366,4.20,52682,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,1863027.875000,621009.312500,72765.429688,4422.566895,1180.466675,587.366638
38:44:19,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.004,4647.10,8.41,8.88,10.49,846.94,849.23,208.966660,38.45,1.0487,178,0,15.128,2.09238,4.20,52687,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,1863636.500000,621212.187500,72792.664063,4423.166504,1180.466675,587.366638
38:44:49,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.002,4648.10,8.42,8.94,10.45,846.96,849.31,211.949997,38.42,1.0488,178,0,15.128,2.09651,4.20,52693,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,1864106.375000,621368.812500,72809.835938,4424.266602,1180.466675,587.366638
38:45:19,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.002,4649.10,8.43,8.94,10.48,846.72,849.27,207.050003,38.42,1.0487,178,0,15.127,2.09431,4.20,52699,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,1864633.875000,621544.625000,72828.070313,4425.766602,1180.466675,587.366638
38:45:49,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.005,4650.10,8.44,8.93,10.48,846.86,849.33,209.116669,38.46,1.0488,178,0,15.130,2.10673,4.20,52704,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,1865136.500000,621712.187500,72844.234375,4425.866699,1180.466675,587.366638
38:46:19,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.001,4651.10,8.42,8.96,10.47,846.94,849.26,210.050003,38.49,1.0487,178,0,15.128,2.09376,4.20,52710,2.200000,4.633333,4.766667,2.200000,4.633333,4.766667,1865621.375000,621873.812500,72863.796875,4428.600098,1180.733276,587.366638
38:46:49,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.002,4652.10,8.43,8.94,10.44,846.86,849.25,210.783340,38.50,1.0487,178,0,15.128,2.11033,4.20,52715,3.133333,4.533333,5.000000,3.133333,4.533333,5.000000,1866145.750000,622048.562500,72884.765625,4429.633301,1181.300049,587.366638
38:47:19,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.005,4653.10,8.43,8.93,10.49,846.86,849.40,209.433334,38.51,1.0489,178,0,15.127,2.10093,4.20,52720,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,1866666.125000,622222.062500,72911.234375,4430.566895,1181.300049,587.366638
38:47:49,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.004,4654.10,8.44,8.93,10.48,846.91,849.25,211.233337,38.49,1.0487,178,0,15.128,2.11005,4.20,52725,3.466667,5.600000,5.700000,3.466667,5.600000,5.700000,1867161.125000,622387.062500,72931.031250,4436.166504,1181.500000,587.366638
38:48:19,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.003,4655.10,8.43,8.91,10.48,846.83,849.30,210.449997,38.49,1.0488,178,0,15.127,2.09762,4.20,52730,3.400000,4.600000,5.000000,3.400000,4.600000,5.000000,1867673.625000,622557.875000,72957.867188,4437.766602,1182.166626,587.366638
38:48:49,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.005,4656.10,8.45,8.95,10.50,846.90,849.32,207.816666,38.52,1.0487,178,0,15.127,2.09403,4.20,52735,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1868236.250000,622745.375000,72986.531250,4438.766602,1182.166626,587.366638
38:49:19,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.005,4657.11,8.46,8.92,10.52,846.82,849.20,209.783340,38.54,1.0485,178,0,15.130,2.10978,4.20,52740,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,1868770.375000,622923.437500,73012.335938,4440.466797,1182.166626,587.366638
38:49:49,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.004,4658.11,8.45,8.95,10.48,846.85,849.30,210.783340,38.55,1.0487,178,0,15.130,2.09706,4.20,52745,3.600000,4.000000,4.066667,3.600000,4.000000,4.066667,1869244.000000,623081.312500,73025.500000,4441.233398,1182.633301,587.366638
38:50:19,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.005,4659.11,8.47,8.93,10.49,846.82,849.32,208.566666,38.54,1.0486,178,0,15.128,2.10729,4.20,52749,2.733333,4.000000,4.400000,2.733333,4.000000,4.400000,1869700.250000,623233.375000,73043.570313,4442.200195,1183.033325,587.366638
38:50:49,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.003,4660.11,8.47,8.96,10.48,846.90,849.27,208.916672,38.52,1.0486,178,0,15.130,2.10203,4.20,52754,1.766667,3.400000,4.800000,1.766667,3.400000,4.800000,1870091.125000,623363.750000,73063.531250,4444.233398,1184.966675,588.266663
38:51:19,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.004,4661.11,8.47,8.93,10.52,846.85,849.19,210.183334,38.52,1.0485,178,0,15.130,2.10369,4.20,52758,2.266667,4.266667,4.666667,2.266667,4.266667,4.666667,1870545.125000,623515.062500,73082.968750,4445.733398,1185.699951,588.266663
38:51:49,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.005,4662.11,8.48,8.98,10.52,846.79,849.45,209.149994,38.47,1.0487,178,0,15.130,2.09403,4.20,52763,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,1871033.375000,623677.812500,73107.664063,4445.933105,1185.699951,588.266663
38:52:19,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.006,4663.11,8.48,8.98,10.55,846.87,849.35,210.199997,38.47,1.0486,178,0,15.128,2.09210,4.20,52767,4.000000,5.666667,6.200000,4.000000,5.666667,6.200000,1871627.500000,623875.875000,73136.703125,4447.566895,1186.400024,588.266663
38:52:49,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.005,4664.12,8.48,8.96,10.55,846.82,849.30,214.316666,38.44,1.0486,178,0,15.130,2.11199,4.20,52771,3.866667,5.000000,5.300000,3.866667,5.000000,5.300000,1872153.375000,624051.062500,73159.765625,4449.966797,1186.866699,588.566650
38:53:19,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.005,4665.12,8.51,8.98,10.52,846.78,849.34,210.250000,38.42,1.0485,178,0,15.131,2.11920,4.20,52775,3.333333,4.900000,5.400000,3.333333,4.900000,5.400000,1872666.125000,624222.062500,73186.203125,4453.633301,1187.866699,589.133362
38:53:49,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.004,4666.12,8.51,8.94,10.53,846.89,849.27,208.933334,38.41,1.0484,178,0,15.130,2.10424,4.20,52780,4.500000,5.100000,5.333333,4.500000,5.100000,5.333333,1873270.125000,624423.312500,73215.335938,4454.399902,1188.300049,589.133362
38:54:19,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.005,4667.12,8.50,8.94,10.52,846.84,849.24,209.283340,38.43,1.0484,178,0,15.131,2.10701,4.20,52784,4.366667,5.266667,5.600000,4.366667,5.266667,5.600000,1873847.500000,624615.812500,73240.468750,4455.366699,1188.900024,589.733337
38:54:49,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.008,4668.13,8.50,8.96,10.52,846.73,849.29,210.283340,38.40,1.0485,178,0,15.131,2.10452,4.20,52788,3.866667,5.866667,6.400000,3.866667,5.866667,6.400000,1874429.875000,624810.000000,73279.296875,4456.133301,1189.166626,590.000000
38:55:19,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.003,4669.13,8.52,8.95,10.60,846.83,849.31,210.449997,38.42,1.0484,178,0,15.127,2.09927,4.20,52791,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,1874966.125000,624988.750000,73296.031250,4456.133301,1189.166626,590.000000
38:55:49,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.006,4670.13,8.51,8.97,10.57,846.86,849.32,207.000000,38.44,1.0485,178,0,15.131,2.10065,4.20,52795,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,1875550.875000,625183.625000,73315.070313,4456.533203,1189.166626,590.000000
38:56:19,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.004,4671.13,8.54,8.96,10.56,846.88,849.46,208.433334,38.43,1.0485,178,0,15.130,2.09018,4.20,52799,4.133333,5.633333,6.700000,4.133333,5.633333,6.700000,1876159.875000,625386.687500,73343.765625,4458.100098,1190.066650,590.900024
38:56:49,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.007,4672.13,8.52,8.96,10.54,846.86,849.31,210.233337,38.41,1.0484,178,0,15.128,2.09210,4.20,52803,4.000000,5.400000,6.333333,4.000000,5.400000,6.333333,1876713.750000,625571.187500,73366.101563,4461.533203,1191.133301,591.966675
38:57:19,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.006,4673.14,8.53,8.95,10.56,846.86,849.34,211.116669,38.37,1.0484,178,0,15.130,2.11532,4.20,52806,4.366667,5.733333,6.366667,4.366667,5.733333,6.366667,1877340.125000,625780.000000,73393.531250,4463.333496,1191.766724,592.599976
38:57:49,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.005,4674.14,8.54,8.95,10.58,846.86,849.36,207.050003,38.38,1.0484,178,0,15.130,2.09376,4.20,52810,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,1877943.875000,625981.312500,73414.570313,4464.933105,1191.766724,592.599976
38:58:19,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.005,4675.14,8.54,8.94,10.56,846.83,849.44,208.250000,38.43,1.0485,178,0,15.127,2.10397,4.20,52813,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,1878478.250000,626159.437500,73437.429688,4465.799805,1191.866699,592.599976
38:58:49,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.005,4676.14,8.54,8.97,10.58,846.94,849.46,211.300003,38.40,1.0485,178,0,15.130,2.09679,4.20,52817,4.000000,6.066667,7.200000,4.000000,6.066667,7.200000,1879101.625000,626367.187500,73473.265625,4469.133301,1192.633301,592.599976
38:59:19,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.007,4677.14,8.55,8.98,10.60,846.77,849.36,212.750000,38.40,1.0484,178,0,15.131,2.11421,4.20,52820,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1879702.000000,626567.312500,73491.429688,4469.133301,1192.633301,592.599976
38:59:49,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.005,4678.15,8.55,8.98,10.61,846.93,849.36,208.716660,38.42,1.0484,178,0,15.132,2.10286,4.20,52824,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,1880216.375000,626738.812500,73509.765625,4469.899902,1192.633301,592.599976
39:00:19,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.004,4679.15,8.55,8.96,10.61,846.88,849.36,210.199997,38.40,1.0484,178,0,15.131,2.09486,4.20,52827,4.533333,5.400000,5.400000,4.533333,5.400000,5.400000,1880862.750000,626954.250000,73529.796875,4470.000000,1192.633301,592.599976
39:00:49,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.004,4680.15,8.58,8.93,10.61,846.90,849.51,211.066666,38.38,1.0484,178,0,15.130,2.10978,4.20,52830,3.800000,5.166667,5.700000,3.800000,5.166667,5.700000,1881438.625000,627146.187500,73551.398438,4472.000000,1193.166626,593.133362
39:01:19,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.006,4681.15,8.56,8.94,10.61,846.80,849.48,209.666672,38.41,1.0485,178,0,15.128,2.10259,4.20,52833,3.733333,6.533333,6.800000,3.733333,6.533333,6.800000,1882043.625000,627347.875000,73593.531250,4472.899902,1193.500000,593.466675
39:01:49,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.005,4682.15,8.58,8.93,10.60,846.79,849.38,208.716660,38.40,1.0483,178,0,15.126,2.09018,4.20,52836,3.133333,5.500000,5.966667,3.133333,5.500000,5.966667,1882598.250000,627532.812500,73627.203125,4474.666504,1194.266724,593.466675
39:02:19,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.005,4683.15,8.58,8.92,10.63,846.79,849.46,211.149994,38.38,1.0484,178,0,15.128,2.11116,4.20,52840,3.133333,4.600000,4.700000,3.133333,4.600000,4.700000,1883117.875000,627706.000000,73647.000000,4475.200195,1194.366699,593.466675
39:02:49,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,2.005,4684.15,8.60,8.94,10.63,846.82,849.53,209.199997,38.35,1.0484,178,0,15.128,2.09183,4.20,52842,3.066667,4.833333,5.300000,3.066667,4.833333,5.300000,1883626.250000,627875.437500,73673.203125,4476.500000,1195.233276,593.466675
39:03:19,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,2.006,4685.15,8.58,8.90,10.65,846.77,849.51,208.500000,38.38,1.0484,178,0,15.126,2.10038,4.12,52836,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1884078.125000,628026.062500,73687.132813,4477.799805,1195.233276,593.466675
39:03:49,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,2.006,4686.16,8.60,8.76,10.64,846.90,849.71,211.033340,38.43,1.0486,178,0,15.123,2.09844,4.12,52819,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,1884556.250000,628185.375000,73704.703125,4477.799805,1195.233276,593.466675
39:04:19,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,2.006,4687.16,8.58,8.58,10.65,846.79,849.94,211.800003,38.37,1.0490,178,0,15.122,2.09927,4.12,52803,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,1885111.125000,628370.375000,73720.500000,4478.299805,1195.233276,593.466675
39:04:49,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,2.003,4688.16,8.57,8.48,10.60,846.82,850.23,208.566666,38.48,1.0494,178,0,15.121,2.11310,4.11,52787,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,1885639.250000,628546.375000,73736.796875,4479.233398,1195.233276,593.466675
39:05:19,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,2.004,4689.16,8.56,8.34,10.60,846.85,850.25,211.633331,38.50,1.0494,178,0,15.119,2.10950,4.11,52771,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1886137.250000,628712.375000,73753.968750,4481.266602,1195.233276,593.466675
39:05:49,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,2.002,4690.16,8.55,8.26,10.59,846.88,850.51,208.899994,38.50,1.0498,178,0,15.117,2.09238,4.11,52754,4.000000,4.766667,5.266667,4.000000,4.766667,5.266667,1886677.375000,628892.437500,73780.500000,4482.266602,1196.099976,594.266663
39:06:19,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,2.002,4691.16,8.55,8.18,10.56,846.77,850.59,207.083328,38.55,1.0499,178,0,15.116,2.09679,4.11,52738,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,1887216.500000,629072.187500,73809.601563,4485.066895,1197.300049,594.666687
39:06:49,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,2.000,4692.16,8.53,8.12,10.59,846.86,850.55,210.133331,38.60,1.0499,178,0,15.116,2.10010,4.11,52722,4.300000,5.566667,5.966667,4.300000,5.566667,5.966667,1887785.750000,629261.875000,73843.070313,4486.966797,1197.833374,595.200012
39:07:19,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,2.002,4693.16,8.52,8.01,10.60,846.89,850.75,209.716660,38.60,1.0502,178,0,15.113,2.09018,4.10,52706,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,1888320.250000,629440.062500,73867.101563,4488.533203,1197.833374,595.200012
39:07:49,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.999,4694.16,8.52,7.95,10.59,846.75,850.75,209.050003,38.57,1.0502,178,0,15.113,2.10701,4.10,52690,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1888886.625000,629628.937500,73901.601563,4489.366699,1197.833374,595.200012
39:08:19,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.998,4695.16,8.51,7.91,10.56,846.97,850.83,210.083328,38.19,1.0504,178,0,15.113,2.09513,4.10,52673,4.933333,5.566667,5.566667,4.933333,5.566667,5.566667,1889539.750000,629846.625000,73923.429688,4489.933105,1197.833374,595.200012
39:08:49,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.996,4696.16,8.51,7.88,10.51,846.89,850.93,208.350006,38.67,1.0505,178,0,15.112,2.09321,4.09,52657,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,1890165.625000,630055.187500,73946.835938,4493.299805,1197.833374,595.200012
39:09:19,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.996,4697.15,8.49,7.83,10.56,846.84,850.96,208.050003,38.70,1.0506,178,0,15.112,2.09569,4.10,52641,3.900000,5.366667,5.633333,3.900000,5.366667,5.633333,1890737.500000,630245.875000,73976.929688,4494.299805,1198.099976,595.200012
39:09:49,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.993,4698.15,8.49,7.80,10.56,846.98,850.96,209.616669,38.70,1.0506,178,0,15.112,2.10729,4.10,52624,4.233333,6.200000,6.500000,4.233333,6.200000,6.500000,1891329.875000,630443.250000,74007.898438,4498.266602,1198.699951,595.200012
39:10:19,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,2.003,4699.15,8.48,7.78,10.55,846.98,851.12,209.850006,38.70,1.0508,178,0,15.111,2.09900,4.10,52608,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,1891926.500000,630642.125000,74038.398438,4498.600098,1198.699951,595.200012
39:10:49,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.996,4700.15,8.48,7.76,10.50,846.98,851.06,211.366669,38.82,1.0507,178,0,15.112,2.11338,4.10,52592,4.833333,6.366667,6.633333,4.833333,6.366667,6.633333,1892596.250000,630865.375000,74067.031250,4498.833496,1198.699951,595.200012
39:11:19,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.998,4701.15,8.47,7.77,10.50,846.87,851.06,207.899994,38.88,1.0508,178,0,15.112,2.09293,4.20,52586,4.366667,6.000000,6.733333,4.366667,6.000000,6.733333,1893238.875000,631079.625000,74096.968750,4499.466797,1198.699951,595.200012
39:11:49,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.996,4702.15,8.47,8.00,10.53,846.90,850.78,210.583328,38.90,1.0504,178,0,15.116,2.11199,4.20,52597,4.766667,5.533333,5.533333,4.766667,5.533333,5.533333,1893859.375000,631286.375000,74119.234375,4499.866699,1198.699951,595.200012
39:12:19,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.000,4703.15,8.48,8.23,10.49,846.87,850.37,212.633331,38.94,1.0499,178,0,15.120,2.10176,4.20,52606,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,1894519.625000,631506.562500,74151.265625,4500.866699,1198.699951,595.200012
39:12:49,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.000,4704.15,8.48,8.38,10.50,846.85,850.14,207.633331,38.91,1.0496,178,0,15.120,2.09486,4.20,52614,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,1895116.500000,631705.437500,74171.500000,4502.100098,1198.699951,595.200012
39:13:19,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.001,4705.15,8.51,8.50,10.55,846.94,849.96,212.333328,38.91,1.0492,178,0,15.123,2.11310,4.20,52622,4.466667,5.733333,8.033334,4.466667,5.733333,8.033334,1895725.125000,631908.375000,74201.703125,4506.466797,1201.733276,595.200012
39:13:49,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.003,4706.15,8.51,8.63,10.56,846.78,849.80,208.983337,38.90,1.0490,178,0,15.127,2.10176,4.20,52630,4.500000,7.333333,7.533333,4.500000,7.333333,7.533333,1896355.500000,632118.562500,74238.734375,4511.133301,1202.166626,595.200012
39:14:19,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.004,4707.15,8.53,8.70,10.56,846.80,849.73,210.100006,38.85,1.0489,178,0,15.124,2.11504,4.20,52637,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1896921.500000,632307.187500,74265.765625,4512.166504,1202.266724,595.200012
39:14:49,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.004,4708.15,8.54,8.81,10.57,846.94,849.72,208.616669,38.81,1.0488,178,0,15.126,2.10673,4.20,52644,4.600000,5.833333,6.866667,4.600000,5.833333,6.866667,1897562.750000,632520.937500,74294.203125,4513.333496,1203.033325,595.200012
39:15:19,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.006,4709.15,8.56,8.84,10.59,846.80,849.61,210.683334,38.89,1.0486,178,0,15.126,2.09706,4.20,52651,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,1898166.625000,632722.250000,74321.835938,4513.333496,1203.033325,595.200012
39:15:49,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.005,4710.16,8.58,8.89,10.64,846.85,849.53,213.666672,38.78,1.0484,178,0,15.130,2.11476,4.20,52658,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,1898648.250000,632882.812500,74341.867188,4513.333496,1203.033325,595.200012
39:16:19,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.005,4711.16,8.57,8.94,10.60,846.79,849.46,210.766663,38.76,1.0484,178,0,15.131,2.09210,4.20,52664,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,1899220.625000,633073.625000,74362.929688,4513.333496,1203.033325,595.200012
39:16:49,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.006,4712.16,8.58,8.99,10.61,846.85,849.46,212.016663,38.72,1.0484,178,0,15.131,2.11948,4.20,52670,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,1899854.375000,633284.812500,74387.367188,4513.899902,1203.033325,595.200012
39:17:19,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.005,4713.16,8.61,8.99,10.63,846.84,849.38,212.566666,38.72,1.0481,178,0,15.132,2.10507,4.20,52676,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,1900435.875000,633478.687500,74417.929688,4516.299805,1203.033325,595.200012
39:17:49,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.007,4714.16,8.61,9.01,10.64,846.87,849.28,208.350006,38.71,1.0480,178,0,15.132,2.09651,4.20,52682,4.233333,6.200000,7.066667,4.233333,6.200000,7.066667,1901038.875000,633679.687500,74455.468750,4518.333496,1203.599976,595.766663
39:18:19,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.006,4715.17,8.61,9.10,10.68,846.90,849.30,206.866669,38.70,1.0481,178,0,15.130,2.11338,4.20,52688,4.433333,6.200000,6.666667,4.433333,6.200000,6.666667,1901696.000000,633898.687500,74484.500000,4520.866699,1203.900024,596.066650
39:18:49,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.008,4716.17,8.63,9.10,10.66,847.00,849.22,211.683334,38.70,1.0479,178,0,15.132,2.11920,4.20,52694,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,1902341.500000,634113.875000,74514.101563,4523.833496,1203.900024,596.066650
39:19:19,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.007,4717.17,8.63,9.09,10.66,846.89,849.35,210.199997,38.68,1.0480,178,0,15.133,2.10535,4.20,52700,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,1902985.500000,634328.562500,74540.531250,4526.333496,1203.900024,596.066650
39:19:49,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.007,4718.18,8.64,9.12,10.68,846.86,849.30,210.516663,38.70,1.0479,178,0,15.133,2.09238,4.20,52705,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,1903472.875000,634490.937500,74567.031250,4528.433105,1203.900024,596.066650
39:20:19,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.008,4719.18,8.66,9.15,10.68,846.85,849.29,210.449997,38.66,1.0478,178,0,15.132,2.10978,4.20,52710,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,1904053.125000,634684.375000,74591.867188,4528.933105,1203.900024,596.066650
39:20:49,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.007,4720.18,8.66,9.12,10.70,846.88,849.19,211.966660,38.66,1.0477,178,0,15.130,2.10203,4.20,52716,4.200000,4.900000,4.900000,4.200000,4.900000,4.900000,1904656.500000,634885.562500,74614.367188,4528.933105,1203.900024,596.066650
39:21:19,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.008,4721.19,8.68,9.14,10.68,846.88,849.39,208.866669,38.62,1.0479,178,0,15.130,2.10259,4.20,52721,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1905300.750000,635100.250000,74644.796875,4530.933105,1203.900024,596.066650
39:21:49,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.008,4722.19,8.68,9.12,10.69,846.88,849.36,213.250000,38.56,1.0479,178,0,15.131,2.11893,4.20,52726,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,1905791.750000,635263.875000,74666.335938,4531.533203,1203.900024,596.066650
39:22:19,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.006,4723.19,8.69,9.15,10.74,846.93,849.36,210.649994,38.55,1.0478,178,0,15.131,2.09376,4.20,52731,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,1906283.250000,635427.750000,74681.570313,4532.566895,1203.900024,596.066650
39:22:49,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.009,4724.20,8.69,9.14,10.73,846.88,849.31,212.016663,38.56,1.0478,178,0,15.133,2.11726,4.20,52736,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1906852.625000,635617.625000,74709.203125,4534.966797,1203.900024,596.066650
39:23:19,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.008,4725.20,8.70,9.18,10.72,846.87,849.33,214.616669,38.52,1.0478,178,0,15.132,2.11061,4.20,52741,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1907428.750000,635809.625000,74740.164063,4536.033203,1203.900024,596.066650
39:23:49,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.008,4726.20,8.71,9.17,10.73,846.87,849.31,211.266663,38.52,1.0477,178,0,15.132,2.11587,4.20,52746,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,1908054.625000,636018.250000,74776.500000,4537.766602,1203.900024,596.066650
39:24:19,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.010,4727.21,8.70,9.17,10.74,846.93,849.33,208.750000,38.53,1.0477,178,0,15.132,2.10038,4.20,52750,4.066667,5.133333,7.200000,4.066667,5.133333,7.200000,1908627.500000,636209.125000,74801.429688,4540.333496,1205.766724,596.766663
39:24:49,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.008,4728.21,8.70,9.16,10.74,846.79,849.33,211.916672,38.54,1.0477,178,0,15.132,2.09706,4.20,52755,4.300000,5.100000,5.366667,4.300000,5.100000,5.366667,1909224.625000,636408.250000,74820.367188,4541.033203,1206.466675,596.933350
39:25:19,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.010,4729.21,8.71,9.18,10.76,846.79,849.31,209.283340,38.52,1.0477,178,0,15.133,2.09266,4.20,52759,4.466667,5.233333,5.233333,4.466667,5.233333,5.233333,1909842.875000,636614.250000,74844.570313,4541.200195,1206.466675,596.933350
39:25:49,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.009,4730.22,8.71,9.14,10.73,846.84,849.33,212.733337,38.50,1.0477,178,0,15.130,2.11726,4.20,52764,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,1910442.000000,636814.000000,74872.398438,4542.033203,1206.466675,596.933350
39:26:19,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.007,4731.22,8.71,9.17,10.76,846.82,849.21,211.083328,38.53,1.0476,178,0,15.133,2.10480,4.20,52768,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,1911018.500000,637006.125000,74896.531250,4542.933105,1206.466675,596.933350
39:26:49,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.006,4732.22,8.72,9.17,10.81,846.79,849.25,211.050003,38.49,1.0476,178,0,15.132,2.09679,4.20,52772,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,1911613.375000,637204.375000,74923.132813,4544.799805,1206.466675,596.933350
39:27:19,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.008,4733.23,8.72,9.16,10.74,846.84,849.43,213.366669,38.51,1.0478,178,0,15.133,2.10729,4.20,52777,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1912173.375000,637391.125000,74950.734375,4546.233398,1206.466675,596.933350
39:27:49,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.009,4734.23,8.72,9.15,10.77,846.84,849.38,213.300003,38.49,1.0477,178,0,15.131,2.11698,4.20,52781,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,1912805.125000,637601.687500,74980.601563,4546.799805,1206.466675,596.933350
39:28:19,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.009,4735.23,8.73,9.18,10.81,846.92,849.36,208.550003,38.49,1.0477,178,0,15.132,2.09431,4.20,52785,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,1913375.250000,637791.750000,75012.968750,4547.366699,1206.466675,596.933350
39:28:49,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.008,4736.24,8.72,9.16,10.80,846.87,849.36,212.316666,38.49,1.0477,178,0,15.132,2.09541,4.20,52789,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,1913998.500000,637999.437500,75040.203125,4549.233398,1206.533325,597.000000
39:29:19,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.010,4737.24,8.73,9.15,10.78,846.84,849.36,211.416672,38.47,1.0477,178,0,15.132,2.10259,4.20,52793,4.800000,6.833333,8.066667,4.800000,6.833333,8.066667,1914652.500000,638217.562500,75067.468750,4552.033203,1207.966675,598.433350
39:29:49,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.010,4738.24,8.73,9.16,10.76,846.76,849.38,213.833328,38.48,1.0477,179,0,15.132,2.11421,4.20,52796,4.500000,5.433333,5.566667,4.500000,5.433333,5.566667,1915282.125000,638427.375000,75092.429688,4552.333496,1208.199951,598.666687
39:30:19,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.000,4739.24,8.74,9.17,10.76,846.84,849.28,207.166672,38.48,1.0475,179,0,15.097,2.08385,4.20,52800,4.300000,4.400000,4.400000,4.300000,4.400000,4.400000,1915837.875000,638612.625000,75113.234375,4552.333496,1208.199951,598.666687
39:30:49,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.002,4740.24,8.74,9.14,10.79,846.86,849.46,212.699997,38.51,1.0478,179,0,15.097,2.10231,4.20,52804,4.333333,4.733333,5.066667,4.333333,4.733333,5.066667,1916420.250000,638806.750000,75130.203125,4552.833496,1208.699951,598.666687
39:31:19,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.003,4741.25,8.73,9.16,10.79,846.73,849.28,210.066666,38.51,1.0476,179,0,15.096,2.10867,4.20,52807,4.200000,5.100000,5.366667,4.200000,5.100000,5.366667,1917025.125000,639008.312500,75151.765625,4553.200195,1209.066650,598.666687
39:31:49,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.002,4742.25,8.73,9.15,10.73,846.73,849.36,209.699997,38.46,1.0477,179,0,15.094,2.08633,4.20,52811,4.233333,5.700000,6.133333,4.233333,5.700000,6.133333,1917623.250000,639207.750000,75184.031250,4554.033203,1209.833374,598.666687
39:32:19,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.003,4743.25,8.72,9.15,10.76,846.73,849.31,209.166672,38.43,1.0477,179,0,15.094,2.11282,4.20,52815,4.566667,6.200000,7.066667,4.566667,6.200000,7.066667,1918252.250000,639417.375000,75214.929688,4556.566895,1210.800049,598.666687
39:32:49,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.001,4744.25,8.74,9.14,10.76,846.81,849.38,209.699997,38.35,1.0477,179,0,15.094,2.08908,4.20,52818,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,1918811.750000,639603.937500,75243.070313,4558.133301,1210.800049,598.666687
39:33:19,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.004,4745.25,8.73,9.13,10.77,846.76,849.23,209.616669,38.38,1.0475,179,0,15.096,2.08908,4.20,52821,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1919395.375000,639798.375000,75267.734375,4558.399902,1210.800049,598.666687
39:33:49,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.001,4746.25,8.73,9.11,10.77,846.62,849.25,211.350006,38.40,1.0475,179,0,15.096,2.09403,4.20,52825,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,1920015.125000,640005.062500,75292.398438,4558.666504,1210.800049,598.666687
39:34:19,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.002,4747.25,8.72,9.09,10.73,846.79,849.23,210.733337,38.37,1.0476,179,0,15.097,2.11282,4.20,52828,2.400000,4.866667,5.000000,2.400000,4.866667,5.000000,1920522.625000,640174.250000,75315.632813,4560.100098,1210.933350,598.666687
39:34:49,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,2.002,4748.25,8.72,9.09,10.77,846.79,849.43,208.149994,38.39,1.0478,179,0,15.096,2.09624,4.20,52831,4.166667,6.733333,7.300000,4.166667,6.733333,7.300000,1921148.375000,640382.812500,75350.101563,4563.166504,1211.666626,598.666687
39:35:19,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.002,4749.25,8.72,9.09,10.73,846.76,849.38,207.600006,38.38,1.0477,179,0,15.097,2.08550,4.20,52835,4.433333,7.600000,7.600000,4.433333,7.600000,7.600000,1921820.875000,640606.937500,75385.703125,4565.566895,1211.666626,598.666687
39:35:49,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.001,4750.25,8.71,9.10,10.72,846.84,849.33,211.783340,38.37,1.0477,179,0,15.096,2.10673,4.20,52838,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,1922459.625000,640819.875000,75418.132813,4567.933105,1211.666626,598.666687
39:36:19,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,2.003,4751.25,8.69,9.09,10.73,846.77,849.26,210.966660,38.61,1.0477,179,0,15.096,2.11116,4.20,52841,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,1923079.500000,641026.562500,75439.367188,4569.566895,1211.666626,598.666687
39:36:49,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.004,4752.25,8.69,9.07,10.69,846.85,849.31,208.883331,38.41,1.0478,179,0,15.096,2.11366,4.20,52844,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,1923710.500000,641236.812500,75469.203125,4570.200195,1211.666626,598.666687
39:37:19,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,2.001,4753.25,8.68,9.04,10.72,846.79,849.44,211.000000,38.43,1.0480,179,0,15.096,2.11227,4.20,52847,7.133333,9.300000,9.600000,7.133333,9.300000,9.600000,1924609.375000,641536.437500,75509.265625,4571.533203,1211.900024,598.900024
39:37:49,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.003,4754.25,8.68,8.98,10.73,846.96,849.51,211.199997,38.40,1.0481,179,0,15.092,2.10784,4.12,52838,4.733333,5.733333,6.800000,4.733333,5.733333,6.800000,1925237.125000,641745.750000,75539.500000,4573.866699,1212.566650,599.533325
39:38:19,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.002,4755.25,8.66,8.81,10.68,846.77,849.65,207.766663,38.45,1.0483,179,0,15.090,2.09458,4.12,52822,5.533333,7.533333,8.400000,5.533333,7.533333,8.400000,1925963.375000,641987.750000,75572.867188,4576.666504,1213.833374,599.533325
39:38:49,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,2.001,4756.25,8.65,8.64,10.71,846.91,849.83,208.699997,38.50,1.0486,179,0,15.088,2.08688,4.12,52806,6.000000,9.766666,10.833333,6.000000,9.766666,10.833333,1926819.625000,642273.187500,75617.031250,4580.799805,1214.933350,600.166687
39:39:19,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.999,4757.25,8.62,8.52,10.65,846.65,850.12,210.816666,38.54,1.0490,179,0,15.086,2.08688,4.11,52790,5.733333,9.133333,10.133333,5.733333,9.133333,10.133333,1927693.750000,642564.562500,75656.703125,4584.233398,1216.000000,600.400024
39:39:49,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.998,4758.25,8.58,8.39,10.65,846.74,850.28,210.449997,38.63,1.0494,179,0,15.083,2.10286,4.11,52774,5.600000,8.366667,8.366667,5.600000,8.366667,8.366667,1928517.375000,642839.062500,75697.632813,4584.799805,1216.000000,600.400024
39:40:19,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.997,4759.25,8.55,8.28,10.64,846.83,850.23,208.716660,38.67,1.0494,179,0,15.082,2.10286,4.11,52757,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,1929172.375000,643057.437500,75722.734375,4585.299805,1216.000000,600.400024
39:40:49,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.996,4760.25,8.53,8.21,10.60,846.78,850.37,210.383331,38.80,1.0497,179,0,15.082,2.09706,4.10,52741,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,1929754.750000,643251.625000,75748.632813,4586.500000,1216.000000,600.400024
39:41:19,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.994,4761.24,8.50,8.09,10.54,846.78,850.55,208.633331,38.77,1.0500,179,0,15.081,2.08908,4.11,52725,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,1930355.625000,643451.875000,75785.164063,4588.600098,1216.000000,600.400024
39:41:49,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.995,4762.24,8.48,8.03,10.56,846.79,850.58,206.083328,38.83,1.0501,179,0,15.078,2.09376,4.10,52709,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1930926.500000,643642.125000,75808.835938,4589.633301,1216.000000,600.400024
39:42:19,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.994,4763.24,8.43,7.94,10.49,846.78,850.63,209.566666,38.88,1.0504,179,0,15.079,2.10895,4.10,52693,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1931529.500000,643843.187500,75836.296875,4590.600098,1216.000000,600.400024
39:42:49,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.993,4764.24,8.41,7.90,10.50,846.73,850.74,208.500000,38.96,1.0506,179,0,15.078,2.08660,4.10,52676,4.233333,5.566667,5.700000,4.233333,5.566667,5.700000,1932083.750000,644027.937500,75857.929688,4592.266602,1216.066650,600.466675
39:43:19,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.991,4765.23,8.39,7.86,10.45,846.73,850.75,208.816666,39.07,1.0507,179,0,15.078,2.09569,4.09,52660,4.266667,5.833333,7.266667,4.266667,5.833333,7.266667,1932700.250000,644233.375000,75896.664063,4593.299805,1216.866699,601.266663
39:43:49,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.992,4766.23,8.36,7.82,10.44,847.01,850.68,206.466660,39.13,1.0507,179,0,15.076,2.08495,4.10,52644,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,1933333.125000,644444.312500,75929.835938,4593.966797,1216.866699,601.266663
39:44:19,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.988,4767.22,8.34,7.72,10.39,846.82,850.70,208.316666,39.19,1.0508,178,0,15.076,2.08523,4.10,52627,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,1933973.125000,644657.687500,75967.265625,4593.966797,1216.866699,601.266663
39:44:49,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.997,4768.22,8.31,7.71,10.36,846.69,850.86,209.783340,39.27,1.0511,178,0,15.111,2.09321,4.10,52611,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1934614.875000,644871.687500,76002.632813,4594.333496,1216.866699,601.266663
39:45:19,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.995,4769.22,8.28,7.69,10.34,846.78,850.87,208.550003,39.38,1.0512,178,0,15.110,2.09293,4.10,52595,4.900000,5.533333,5.533333,4.900000,5.533333,5.533333,1935263.125000,645087.750000,76025.132813,4594.833496,1216.866699,601.266663
39:45:49,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.996,4770.22,8.26,7.68,10.32,846.76,850.79,208.449997,39.41,1.0512,178,0,15.112,2.09513,4.20,52589,4.466667,5.233333,5.600000,4.466667,5.233333,5.600000,1935878.625000,645292.875000,76046.796875,4595.466797,1217.266724,601.266663
39:46:19,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.993,4771.22,8.23,7.87,10.27,846.72,850.42,211.566666,39.55,1.0509,178,0,15.115,2.10618,4.20,52599,4.266667,6.000000,6.866667,4.266667,6.000000,6.866667,1936499.500000,645499.875000,76077.296875,4598.333496,1217.733276,601.266663
39:46:49,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.997,4772.21,8.24,8.10,10.29,846.87,850.23,209.866669,39.46,1.0506,178,0,15.119,2.09679,4.20,52608,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,1937064.500000,645688.125000,76106.296875,4601.500000,1217.733276,601.266663
39:47:19,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.997,4773.21,8.24,8.22,10.28,846.82,849.87,208.616669,39.46,1.0501,178,0,15.121,2.09569,4.20,52616,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1937602.625000,645867.625000,76123.031250,4602.100098,1217.733276,601.266663
39:47:49,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.998,4774.21,8.25,8.37,10.31,846.84,849.72,210.183334,39.42,1.0499,178,0,15.123,2.10867,4.20,52625,4.000000,5.266667,5.633333,4.000000,5.266667,5.633333,1938172.500000,646057.437500,76147.570313,4604.733398,1218.233276,601.766663
39:48:19,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,2.001,4775.21,8.25,8.45,10.29,846.76,849.62,209.833328,39.43,1.0498,178,0,15.124,2.10867,4.20,52632,3.866667,6.233333,6.566667,3.866667,6.233333,6.566667,1938758.375000,646252.812500,76188.968750,4606.133301,1218.599976,602.133362
39:48:49,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,2.002,4776.21,8.24,8.54,10.32,846.82,849.41,210.300003,39.47,1.0496,178,0,15.125,2.10978,4.20,52639,5.333333,7.300000,7.400000,5.333333,7.300000,7.400000,1939477.375000,646492.437500,76225.132813,4607.333496,1219.033325,602.566650
39:49:19,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,2.000,4777.21,8.27,8.60,10.30,846.78,849.46,209.833328,39.45,1.0495,178,0,15.125,2.10121,4.20,52646,15.833333,21.166666,23.266666,15.833333,21.166666,23.266666,1941291.375000,647097.062500,76308.203125,4614.200195,1221.400024,603.233337
39:49:49,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,2.000,4778.21,8.27,8.66,10.35,846.75,849.31,208.716660,39.48,1.0493,178,0,15.124,2.09955,4.20,52653,10.800000,14.500000,15.533334,10.800000,14.500000,15.533334,1942573.875000,647524.625000,76368.968750,4617.299805,1222.099976,603.900024
39:50:19,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,2.001,4779.21,8.28,8.69,10.32,846.73,849.28,209.483337,39.46,1.0493,178,0,15.126,2.09348,4.20,52660,8.833333,12.400000,12.400000,8.833333,12.400000,12.400000,1943682.500000,647894.125000,76424.664063,4618.899902,1222.099976,603.900024
39:50:49,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,2.002,4780.21,8.27,8.73,10.33,846.81,849.20,210.133331,39.44,1.0492,178,0,15.127,2.10341,4.20,52666,6.933333,9.400000,9.400000,6.933333,9.400000,9.400000,1944625.875000,648208.687500,76461.929688,4619.899902,1222.099976,603.900024
39:51:19,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.000,4781.21,8.28,8.75,10.31,846.83,849.25,208.449997,39.41,1.0492,178,0,15.128,2.11088,4.20,52672,5.733333,7.866667,8.400000,5.733333,7.866667,8.400000,1945410.625000,648470.187500,76497.468750,4621.766602,1222.933350,603.900024
39:51:49,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.001,4782.21,8.28,8.79,10.35,846.70,849.07,209.183334,39.40,1.0490,178,0,15.127,2.10839,4.20,52679,5.000000,6.066667,6.866667,5.000000,6.066667,6.866667,1946106.750000,648702.250000,76528.734375,4622.166504,1223.333374,603.900024
39:52:19,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.002,4783.21,8.29,8.78,10.35,846.72,849.12,206.516663,39.39,1.0490,178,0,15.127,2.09624,4.20,52684,5.000000,5.700000,6.266667,5.000000,5.700000,6.266667,1946748.250000,648916.062500,76556.601563,4623.500000,1224.599976,603.900024
39:52:49,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.002,4784.21,8.30,8.78,10.31,846.72,849.12,211.133331,39.39,1.0490,178,0,15.127,2.10895,4.20,52690,4.466667,5.366667,5.966667,4.466667,5.366667,5.966667,1947350.625000,649116.937500,76578.765625,4625.833496,1225.566650,603.900024
39:53:19,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.002,4785.21,8.30,8.81,10.33,846.61,849.12,207.583328,39.47,1.0490,178,0,15.127,2.08935,4.20,52696,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,1948031.250000,649343.750000,76612.664063,4627.066895,1225.566650,603.900024
39:53:49,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.002,4786.21,8.30,8.83,10.32,846.75,849.07,209.333328,39.40,1.0489,178,0,15.130,2.09293,4.20,52702,7.133333,10.400000,10.400000,7.133333,10.400000,10.400000,1949025.250000,649675.062500,76659.500000,4627.933105,1225.566650,603.900024
39:54:19,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.004,4787.22,8.30,8.83,10.34,846.64,849.01,207.683334,39.41,1.0489,178,0,15.126,2.09734,4.20,52707,4.666667,7.600000,7.600000,4.666667,7.600000,7.600000,1949738.500000,649912.812500,76697.500000,4629.333496,1225.566650,603.900024
39:54:49,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.002,4788.22,8.31,8.82,10.36,846.74,848.96,210.766663,39.36,1.0488,178,0,15.128,2.09789,4.20,52712,4.000000,6.300000,6.700000,4.000000,6.300000,6.700000,1950318.000000,650106.000000,76737.000000,4632.333496,1225.766724,603.900024
39:55:19,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.001,4789.22,8.31,8.87,10.36,846.64,849.02,209.850006,39.36,1.0488,178,0,15.128,2.08990,4.20,52718,4.000000,5.233333,5.733333,4.000000,5.233333,5.733333,1950903.750000,650301.250000,76756.703125,4634.433105,1226.433350,603.900024
39:55:49,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.002,4790.22,8.30,8.86,10.35,846.67,848.96,208.416672,39.35,1.0488,178,0,15.127,2.09624,4.20,52723,3.866667,4.300000,4.300000,3.866667,4.300000,4.300000,1951433.875000,650477.937500,76772.398438,4634.833496,1226.433350,603.900024
39:56:19,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.003,4791.22,8.30,8.85,10.34,846.64,849.12,208.533340,39.38,1.0490,178,0,15.130,2.09018,4.20,52728,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,1952036.875000,650678.937500,76802.867188,4636.266602,1226.433350,603.900024
39:56:49,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.002,4792.22,8.29,8.83,10.38,846.61,849.05,207.699997,39.46,1.0489,178,0,15.130,2.11199,4.20,52733,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,1952601.125000,650867.000000,76828.335938,4636.733398,1226.433350,603.900024
39:57:19,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.001,4793.22,8.29,8.81,10.35,846.61,849.07,208.733337,39.41,1.0490,178,0,15.128,2.09348,4.20,52738,4.433333,6.133333,6.933333,4.433333,6.133333,6.933333,1953284.125000,651094.687500,76859.765625,4638.100098,1227.133301,603.900024
39:57:49,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.003,4794.22,8.28,8.80,10.34,846.51,849.05,207.800003,39.39,1.0490,178,0,15.127,2.08578,4.20,52743,7.700000,10.166667,10.500000,7.700000,10.166667,10.500000,1954252.875000,651417.625000,76901.203125,4638.933105,1227.300049,603.900024
39:58:19,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.002,4795.22,8.28,8.81,10.36,846.64,849.02,209.933334,39.40,1.0489,178,0,15.128,2.10286,4.20,52747,101.000000,142.566666,149.333328,67.599998,96.366669,105.633331,1964863.500000,654954.437500,77493.265625,4674.866699,1234.699951,606.633362
39:58:49,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.002,4796.22,8.27,8.86,10.31,846.64,848.95,210.199997,39.40,1.0489,178,0,15.127,2.09513,4.20,52752,94.366669,133.000000,139.166672,61.733334,87.633331,100.666664,1974978.125000,658326.062500,78035.835938,4706.100098,1241.666626,609.099976
39:59:19,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,2.001,4797.22,8.26,8.83,10.35,846.57,849.00,208.350006,39.46,1.0490,178,0,15.126,2.09486,4.20,52756,150.566666,209.766663,219.600006,99.266670,138.800003,145.899994,1990644.125000,663548.000000,78877.367188,4758.166504,1252.433350,613.033325
39:59:49,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,2.001,4798.22,8.24,8.81,10.28,846.58,848.93,209.333328,39.45,1.0490,178,0,15.126,2.09128,4.20,52761,104.099998,143.166672,152.766663,68.233330,94.233330,107.199997,2001588.875000,667196.250000,79449.101563,4795.533203,1262.466675,618.966675
40:00:19,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,2.001,4799.22,8.23,8.83,10.29,846.58,848.90,210.516663,39.43,1.0490,178,0,15.126,2.10701,4.20,52765,85.666664,123.000000,129.566666,56.200001,81.000000,97.466667,2010698.125000,670232.687500,79937.835938,4835.100098,1269.766724,621.299988
40:00:49,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.000,4800.22,8.23,8.81,10.27,846.63,848.90,212.550003,39.49,1.0490,178,0,15.128,2.11366,4.20,52769,111.966667,153.933334,160.666672,73.300003,101.433334,108.966667,2022461.875000,674154.000000,80545.296875,4871.133301,1276.333374,623.766663
40:01:19,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,2.000,4801.22,8.21,8.82,10.30,846.67,848.98,212.883331,39.48,1.0492,178,0,15.127,2.11116,4.20,52774,94.566666,133.399994,141.666672,61.833332,88.400002,101.566666,2032491.750000,677497.250000,81085.296875,4906.100098,1285.199951,627.433350
40:01:49,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.999,4802.22,8.21,8.76,10.27,846.50,848.93,209.399994,39.53,1.0491,178,0,15.127,2.09183,4.20,52778,52.033333,73.766670,80.400002,39.566666,58.099998,71.699997,2038196.875000,679398.937500,81386.898438,4932.799805,1292.166626,630.533325
40:02:19,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,2.000,4803.22,8.19,8.78,10.27,846.61,848.94,213.600006,39.53,1.0492,178,0,15.126,2.10812,4.20,52782,20.200001,27.299999,27.299999,20.200001,27.299999,27.299999,2040520.750000,680173.625000,81513.570313,4934.966797,1292.166626,630.533325
40:02:49,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.999,4804.22,8.17,8.75,10.25,846.64,848.96,210.783340,39.53,1.0493,178,0,15.127,2.10673,4.20,52786,28.799999,38.133335,38.333332,27.133333,37.200001,38.333332,2043705.750000,681235.187500,81660.234375,4939.266602,1292.466675,630.633362
40:03:19,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,2.000,4805.22,8.17,8.75,10.23,846.75,849.01,211.916672,39.60,1.0493,178,0,15.126,2.11310,4.20,52790,33.333332,45.500000,47.700001,31.200001,43.500000,47.700001,2047401.875000,682467.312500,81857.398438,4943.533203,1294.599976,631.233337
40:03:49,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.998,4806.22,8.16,8.73,10.21,846.62,848.97,210.050003,39.57,1.0493,178,0,15.127,2.10839,4.20,52794,28.866667,38.766666,40.633335,27.299999,37.700001,40.500000,2050602.125000,683534.000000,82014.265625,4949.466797,1296.866699,632.133362
40:04:19,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,2.001,4807.22,8.14,8.68,10.23,846.65,848.99,210.183334,39.67,1.0494,178,0,15.127,2.09486,4.20,52798,38.833332,55.033333,56.400002,33.599998,49.166668,55.333332,2054836.125000,684945.312500,82231.867188,4960.933105,1298.166626,633.066650
40:04:49,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.998,4808.22,8.14,8.69,10.22,846.78,849.07,207.699997,39.72,1.0495,178,0,15.127,2.08660,4.20,52801,20.633333,31.299999,31.833334,20.633333,31.299999,31.833334,2057245.250000,685748.375000,82361.867188,4971.566895,1299.033325,633.066650
40:05:19,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,2.001,4809.22,8.13,8.69,10.20,846.73,849.00,206.283340,39.66,1.0495,178,0,15.126,2.09513,4.20,52805,20.000000,27.266666,27.900000,20.000000,27.266666,27.900000,2059480.625000,686493.625000,82472.296875,4978.966797,1300.166626,633.066650
40:05:49,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.996,4810.21,8.11,8.66,10.16,846.63,849.07,207.199997,39.68,1.0496,178,0,15.127,2.08660,4.20,52808,16.100000,21.633333,23.766666,16.100000,21.633333,23.766666,2061319.500000,687106.562500,82559.132813,4984.766602,1302.266724,633.933350
40:06:19,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.998,4811.21,8.12,8.64,10.18,846.68,849.05,208.116669,39.62,1.0496,178,0,15.125,2.09183,4.20,52812,12.333333,16.400000,16.600000,12.333333,16.400000,16.600000,2062802.500000,687600.812500,82620.765625,4988.366699,1302.533325,633.933350
40:06:49,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.999,4812.21,8.10,8.62,10.14,846.74,849.07,208.916672,39.72,1.0497,178,0,15.126,2.10148,4.20,52816,7.700000,10.000000,10.000000,7.700000,10.000000,10.000000,2063759.250000,687919.750000,82659.132813,4990.166504,1302.533325,633.933350
40:07:19,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.997,4813.21,8.09,8.61,10.16,846.69,849.10,205.916672,39.75,1.0498,178,0,15.125,2.09073,4.20,52819,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,2064377.500000,688125.875000,82688.531250,4990.833496,1302.533325,633.933350
40:07:49,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.997,4814.21,8.09,8.59,10.15,846.80,849.10,205.516663,39.80,1.0498,178,0,15.123,2.09266,4.20,52822,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,2065000.125000,688333.312500,82716.796875,4993.666504,1302.533325,633.933350
40:08:19,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.997,4815.21,8.08,8.57,10.13,846.70,849.10,210.616669,39.84,1.0498,178,0,15.124,2.10010,4.20,52826,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,2065680.875000,688560.250000,82756.234375,4994.733398,1302.533325,633.933350
40:08:49,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.998,4816.21,8.07,8.53,10.10,846.78,849.11,208.750000,39.89,1.0498,178,0,15.125,2.09706,4.20,52829,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,2066237.500000,688745.875000,82794.601563,4998.433105,1302.533325,633.933350
40:09:19,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.996,4817.21,8.06,8.55,10.13,846.67,849.06,208.449997,39.92,1.0498,178,0,15.124,2.09018,4.20,52832,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,2066712.625000,688904.250000,82826.531250,4999.533203,1302.633301,633.933350
40:09:49,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.995,4818.20,8.03,8.51,10.11,846.70,849.09,208.250000,39.91,1.0500,178,0,15.124,2.09900,4.20,52835,4.300000,5.000000,5.733333,4.300000,5.000000,5.733333,2067300.875000,689100.250000,82844.898438,5000.799805,1303.400024,633.933350
40:10:19,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.997,4819.20,8.02,8.55,10.13,846.57,849.01,208.899994,39.86,1.0499,178,0,15.123,2.09293,4.20,52838,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,2067866.000000,689288.687500,82869.703125,5000.799805,1303.400024,633.933350
40:10:49,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.997,4820.20,8.02,8.46,10.09,846.60,849.07,209.350006,39.92,1.0500,178,0,15.121,2.10729,4.20,52841,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,2068618.625000,689539.625000,82907.929688,5003.933105,1303.400024,633.933350
40:11:19,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.994,4821.20,8.00,8.45,10.07,846.63,849.12,208.066666,39.97,1.0501,178,0,15.123,2.09486,4.20,52844,5.533333,9.466666,9.466666,5.533333,9.466666,9.466666,2069413.250000,689804.375000,82959.500000,5007.399902,1303.400024,633.933350
40:11:49,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.996,4822.19,7.98,8.40,10.03,846.69,849.12,211.216660,39.96,1.0502,178,0,15.120,2.10176,4.12,52835,4.833333,7.833333,7.833333,4.833333,7.833333,7.833333,2070145.750000,690048.562500,82998.132813,5008.766602,1303.400024,633.933350
40:12:19,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.995,4823.19,7.97,8.20,10.06,846.61,849.40,210.550003,40.05,1.0506,178,0,15.116,2.10895,4.12,52818,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,2070761.250000,690253.750000,83031.101563,5009.666504,1303.599976,633.933350
40:12:49,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.993,4824.19,7.94,8.06,10.01,846.62,849.49,208.766663,40.05,1.0508,178,0,15.114,2.08798,4.12,52802,4.000000,5.200000,5.666667,4.000000,5.200000,5.666667,2071322.750000,690440.937500,83065.703125,5010.333496,1304.266724,633.933350
40:13:19,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.993,4825.19,7.90,7.91,9.99,846.59,849.70,210.816666,40.11,1.0512,178,0,15.112,2.10286,4.11,52786,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,2071927.750000,690642.562500,83085.703125,5010.366699,1304.266724,633.933350
40:13:49,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.992,4826.18,7.86,7.75,9.94,846.53,849.91,209.300003,40.12,1.0516,178,0,15.112,2.09073,4.11,52770,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,2072503.750000,690834.625000,83108.703125,5011.200195,1304.266724,633.933350
40:14:19,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.990,4827.18,7.84,7.68,9.91,846.51,849.89,206.016663,40.20,1.0517,177,0,15.111,2.08413,4.10,52754,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,2073080.250000,691026.750000,83139.000000,5013.933105,1304.266724,633.933350
40:14:49,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.995,4828.17,7.80,7.57,9.88,846.60,850.08,206.000000,40.25,1.0521,177,0,15.144,2.09183,4.11,52737,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,2073693.375000,691231.062500,83172.500000,5016.399902,1304.266724,633.933350
40:15:19,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.996,4829.17,7.75,7.47,9.82,846.45,850.11,206.816666,40.43,1.0523,177,0,15.143,2.09376,4.10,52721,4.700000,7.133333,7.366667,4.700000,7.133333,7.366667,2074354.375000,691451.437500,83204.296875,5018.600098,1304.500000,633.933350
40:15:49,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.994,4830.17,7.72,7.41,9.82,846.50,850.19,207.316666,40.54,1.0525,177,0,15.142,2.09927,4.10,52705,3.733333,5.133333,5.666667,3.733333,5.133333,5.666667,2074917.375000,691639.125000,83225.898438,5019.899902,1305.133301,633.933350
40:16:19,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.994,4831.17,7.69,7.30,9.77,846.60,850.25,209.616669,40.54,1.0527,177,0,15.140,2.10978,4.10,52688,4.166667,6.466667,7.266667,4.166667,6.466667,7.266667,2075517.250000,691839.062500,83263.734375,5021.633301,1306.000000,633.933350
40:16:49,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.993,4832.16,7.65,7.28,9.72,846.60,850.25,208.083328,40.68,1.0528,177,0,15.140,2.10259,4.10,52672,4.833333,7.066667,7.066667,4.833333,7.066667,7.066667,2076193.875000,692064.625000,83296.101563,5022.500000,1306.000000,633.933350
40:17:19,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.992,4833.16,7.64,7.18,9.69,846.55,850.46,210.449997,40.89,1.0531,177,0,15.139,2.09569,4.10,52656,3.466667,5.066667,5.533333,3.466667,5.066667,5.533333,2076729.750000,692243.187500,83322.703125,5022.799805,1306.300049,633.933350
40:17:49,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.992,4834.15,7.59,7.11,9.70,846.62,850.39,210.033340,40.90,1.0532,177,0,15.139,2.08743,4.10,52639,4.366667,6.800000,7.000000,4.366667,6.800000,7.000000,2077329.125000,692443.062500,83355.429688,5023.366699,1306.866699,633.933350
40:18:19,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.993,4835.15,7.55,7.09,9.64,846.57,850.37,207.850006,40.88,1.0534,177,0,15.138,2.11061,4.10,52623,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,2077862.250000,692620.812500,83383.929688,5023.366699,1306.866699,633.933350
40:18:49,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.991,4836.15,7.53,7.04,9.65,846.55,850.45,209.649994,40.85,1.0535,177,0,15.136,2.10978,4.09,52607,4.000000,5.400000,6.400000,4.000000,5.400000,6.400000,2078440.375000,692813.437500,83411.468750,5024.066895,1307.566650,633.933350
40:19:19,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.990,4837.14,7.51,7.11,9.61,846.64,850.32,211.416672,41.04,1.0535,177,0,15.138,2.09927,4.20,52616,4.000000,4.800000,4.933333,4.000000,4.800000,4.933333,2079018.125000,693006.062500,83429.500000,5024.266602,1307.766724,633.933350
40:19:49,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.990,4838.14,7.49,7.30,9.57,846.46,849.95,206.983337,40.90,1.0531,177,0,15.143,2.08715,4.20,52625,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,2079630.625000,693210.187500,83452.335938,5025.633301,1307.766724,633.933350
40:20:19,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.990,4839.14,7.48,7.51,9.56,846.56,849.59,208.233337,41.05,1.0527,177,0,15.146,2.09872,4.20,52633,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,2080282.125000,693427.375000,83483.734375,5027.733398,1307.766724,633.933350
40:20:49,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.991,4840.13,7.48,7.62,9.55,846.56,849.44,207.300003,41.05,1.0525,177,0,15.147,2.08715,4.20,52641,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2080868.875000,693622.937500,83501.234375,5028.466797,1307.766724,633.933350
40:21:19,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.993,4841.13,7.47,7.68,9.56,846.65,849.41,211.033340,41.09,1.0525,177,0,15.148,2.10065,4.20,52649,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,2081421.125000,693807.000000,83525.929688,5029.100098,1307.766724,633.933350
40:21:49,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.993,4842.12,7.46,7.80,9.56,846.62,849.21,209.416672,41.03,1.0523,177,0,15.151,2.10646,4.20,52655,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,2082034.625000,694011.625000,83562.265625,5030.899902,1307.766724,633.933350
40:22:19,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.994,4843.12,7.46,7.84,9.49,846.62,849.21,208.133331,41.10,1.0523,177,0,15.150,2.10839,4.20,52662,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,2082656.875000,694218.937500,83588.164063,5032.500000,1307.766724,633.933350
40:22:49,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.993,4844.12,7.44,7.84,9.52,846.57,849.13,206.233337,41.12,1.0522,177,0,15.150,2.09128,4.20,52669,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,2083322.000000,694440.687500,83617.132813,5033.799805,1307.766724,633.933350
40:23:19,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.991,4845.11,7.43,7.85,9.52,846.60,849.06,210.000000,41.19,1.0522,177,0,15.151,2.08413,4.20,52675,4.033333,6.266667,6.500000,4.033333,6.266667,6.500000,2083921.375000,694640.437500,83647.070313,5035.799805,1308.199951,633.933350
40:23:49,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.993,4846.11,7.43,7.92,9.52,846.63,849.06,205.350006,41.15,1.0522,177,0,15.150,2.08825,4.20,52681,4.300000,7.566667,8.000000,4.300000,7.566667,8.000000,2084595.500000,694865.125000,83682.000000,5039.566895,1309.199951,633.933350
40:24:19,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.995,4847.11,7.42,7.93,9.49,846.74,849.06,206.133331,41.08,1.0522,177,0,15.151,2.10950,4.20,52687,3.900000,5.566667,5.766667,3.900000,5.566667,5.766667,2085182.875000,695061.000000,83709.429688,5039.899902,1309.500000,633.933350
40:24:49,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.993,4848.10,7.40,7.92,9.48,846.74,849.06,206.433334,41.24,1.0523,177,0,15.151,2.09073,4.20,52693,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,2085674.125000,695224.687500,83733.429688,5040.366699,1309.500000,633.933350
40:25:19,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.993,4849.10,7.38,7.93,9.48,846.69,849.00,207.883331,41.25,1.0523,177,0,15.151,2.09293,4.20,52698,4.866667,6.600000,7.500000,4.866667,6.600000,7.500000,2086303.375000,695434.375000,83755.765625,5044.066895,1310.400024,634.833313
40:25:49,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.993,4850.10,7.37,7.97,9.48,846.77,848.92,208.633331,41.22,1.0523,177,0,15.150,2.09348,4.20,52704,5.000000,6.600000,8.233334,5.000000,6.600000,8.233334,2086989.875000,695663.312500,83780.531250,5046.866699,1312.099976,636.533325
40:26:19,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.992,4851.09,7.35,7.95,9.45,846.78,848.97,206.433334,41.23,1.0524,177,0,15.149,2.08633,4.20,52709,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,2087624.875000,695874.937500,83807.570313,5048.933105,1312.099976,636.533325
40:26:49,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.994,4852.09,7.34,7.96,9.42,846.79,848.97,207.316666,41.33,1.0524,177,0,15.151,2.08523,4.20,52715,3.200000,5.133333,6.133333,3.200000,5.133333,6.133333,2088172.500000,696057.562500,83836.867188,5050.766602,1312.599976,637.033325
40:27:19,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.991,4853.09,7.34,7.94,9.45,846.65,849.03,208.933334,41.37,1.0525,177,0,15.150,2.08275,4.20,52720,4.100000,5.400000,6.933333,4.100000,5.400000,6.933333,2088745.750000,696248.562500,83864.070313,5053.399902,1313.833374,638.266663
40:27:49,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.993,4854.08,7.32,7.94,9.42,846.79,848.98,207.800003,41.27,1.0525,177,0,15.150,2.11088,4.20,52725,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,2089382.125000,696460.750000,83897.398438,5054.299805,1313.833374,638.266663
40:28:19,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.991,4855.08,7.31,7.88,9.38,846.84,849.05,205.466660,41.42,1.0526,177,0,15.150,2.09376,4.20,52730,4.200000,4.966667,6.233333,4.200000,4.966667,6.233333,2089981.125000,696660.312500,83920.632813,5055.633301,1314.699951,638.266663
40:28:49,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.992,4856.08,7.30,7.89,9.40,846.79,848.93,208.133331,41.38,1.0525,177,0,15.150,2.09955,4.20,52735,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2090494.250000,696831.437500,83943.664063,5057.066895,1314.699951,638.266663
40:29:19,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.991,4857.07,7.29,7.93,9.35,846.85,849.01,209.766663,41.41,1.0527,177,0,15.149,2.09210,4.20,52740,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,2091133.625000,697044.562500,83972.734375,5058.366699,1314.699951,638.266663
40:29:49,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.992,4858.07,7.27,7.89,9.31,846.77,848.96,208.616669,41.55,1.0527,177,0,15.150,2.11199,4.20,52744,4.266667,7.200000,8.033334,4.266667,7.200000,8.033334,2091784.250000,697261.437500,84006.929688,5062.466797,1315.566650,638.266663
40:30:19,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.992,4859.07,7.26,7.89,9.35,846.75,848.99,206.766663,41.48,1.0528,177,0,15.150,2.08715,4.20,52749,4.700000,6.833333,7.700000,4.700000,6.833333,7.700000,2092469.875000,697489.937500,84039.500000,5063.633301,1316.433350,639.133362
40:30:49,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.990,4860.06,7.25,7.87,9.32,846.70,848.94,209.466660,41.47,1.0527,177,0,15.150,2.10729,4.20,52753,4.700000,6.800000,7.133333,4.700000,6.800000,7.133333,2093123.500000,697707.812500,84072.632813,5064.966797,1317.099976,639.133362
40:31:19,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.990,4861.06,7.24,7.87,9.30,846.86,848.99,209.016663,41.55,1.0528,177,0,15.150,2.10895,4.20,52758,4.400000,7.300000,7.300000,4.400000,7.300000,7.300000,2093776.625000,697925.625000,84104.500000,5068.299805,1317.300049,639.133362
40:31:49,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.991,4862.05,7.24,7.85,9.28,846.89,849.02,209.899994,41.46,1.0529,177,0,15.149,2.10480,4.20,52762,5.000000,7.500000,7.766667,5.000000,7.500000,7.766667,2094477.125000,698159.000000,84139.031250,5069.899902,1317.733276,639.566650
40:32:19,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.990,4863.05,7.22,7.85,9.27,847.00,849.12,207.183334,41.48,1.0531,177,0,15.150,2.09734,4.20,52766,5.000000,7.800000,8.200000,5.000000,7.800000,8.200000,2095185.875000,698395.312500,84169.531250,5072.866699,1318.733276,640.000000
40:32:49,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.990,4864.05,7.20,7.83,9.26,846.84,849.02,208.333328,41.46,1.0530,176,0,15.148,2.08715,4.20,52771,4.366667,6.400000,6.566667,4.366667,6.400000,6.566667,2095815.750000,698605.250000,84198.132813,5075.266602,1319.033325,640.000000
40:33:19,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.996,4865.04,7.19,7.80,9.27,846.87,849.07,209.033340,41.56,1.0531,176,0,15.187,2.10978,4.20,52775,4.800000,7.100000,7.800000,4.800000,7.100000,7.800000,2096508.500000,698836.125000,84228.734375,5077.100098,1319.699951,640.666687
40:33:49,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.995,4866.04,7.18,7.77,9.21,846.68,849.03,209.716660,41.62,1.0531,176,0,15.185,2.09817,4.20,52779,4.733333,7.200000,7.500000,4.733333,7.200000,7.500000,2097175.250000,699058.375000,84267.070313,5078.100098,1320.000000,640.866638
40:34:19,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.996,4867.04,7.18,7.78,9.23,846.76,849.16,209.866669,41.65,1.0533,176,0,15.184,2.09210,4.20,52783,5.000000,7.500000,8.033334,5.000000,7.500000,8.033334,2097837.500000,699279.187500,84314.429688,5079.433105,1320.766724,640.866638
40:34:49,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.995,4868.04,7.16,7.74,9.24,846.77,849.01,209.699997,41.62,1.0532,176,0,15.184,2.10176,4.20,52787,4.700000,7.033333,7.033333,4.700000,7.033333,7.033333,2098500.000000,699500.000000,84349.070313,5080.433105,1320.766724,640.866638
40:35:19,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.994,4869.03,7.16,7.70,9.23,846.82,849.08,210.149994,41.64,1.0533,176,0,15.185,2.10839,4.20,52791,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,2099156.750000,699718.937500,84382.867188,5082.466797,1320.766724,640.866638
40:35:49,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.994,4870.03,7.14,7.75,9.26,846.75,849.06,209.266663,41.78,1.0533,176,0,15.183,2.09955,4.20,52794,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,2099767.250000,699922.375000,84413.367188,5085.299805,1320.766724,640.866638
40:36:19,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.994,4871.03,7.12,7.68,9.20,846.62,848.96,208.383331,41.69,1.0533,176,0,15.184,2.08825,4.20,52798,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2100362.750000,700120.937500,84441.367188,5086.966797,1320.766724,640.866638
40:36:49,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.995,4872.02,7.13,7.69,9.24,846.81,849.14,208.733337,41.88,1.0534,176,0,15.184,2.10369,4.20,52802,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,2101057.250000,700352.375000,84475.765625,5087.700195,1320.766724,640.866638
40:37:19,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.993,4873.02,7.10,7.66,9.15,846.68,849.04,208.666672,41.89,1.0534,176,0,15.183,2.09569,4.20,52805,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,2101735.250000,700578.375000,84507.632813,5088.200195,1320.766724,640.866638
40:37:49,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.993,4874.02,7.10,7.63,9.13,846.73,849.09,207.683334,41.90,1.0535,176,0,15.184,2.11310,4.20,52809,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,2102405.500000,700801.875000,84541.601563,5088.566895,1320.766724,640.866638
40:38:19,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.994,4875.01,7.09,7.66,9.16,846.68,849.04,208.750000,41.89,1.0535,176,0,15.184,2.09624,4.20,52812,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,2103102.250000,701034.125000,84577.765625,5089.933105,1320.766724,640.866638
40:38:49,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.993,4876.01,7.07,7.61,9.16,846.85,849.15,210.699997,41.92,1.0537,176,0,15.183,2.10673,4.20,52816,4.066667,6.466667,6.666667,4.066667,6.466667,6.666667,2103717.750000,701239.187500,84602.132813,5092.333496,1321.066650,640.866638
40:39:19,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.994,4877.01,7.07,7.63,9.13,846.76,849.12,208.350006,41.94,1.0536,176,0,15.182,2.09348,4.20,52819,4.766667,6.533333,7.000000,4.766667,6.533333,7.000000,2104359.000000,701453.062500,84626.164063,5092.899902,1321.633301,640.866638
40:39:49,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.993,4878.00,7.06,7.58,9.18,846.74,849.17,207.816666,41.88,1.0537,176,0,15.183,2.09321,4.20,52822,4.366667,5.933333,6.133333,4.366667,5.933333,6.133333,2104948.000000,701649.312500,84651.000000,5093.566895,1321.833374,641.066650
40:40:19,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.994,4879.00,7.06,7.57,9.11,846.82,849.20,210.250000,41.81,1.0538,176,0,15.184,2.11698,4.20,52825,4.300000,6.400000,7.366667,4.300000,6.400000,7.366667,2105564.750000,701854.937500,84677.335938,5094.799805,1322.666626,641.900024
40:40:49,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.993,4880.00,7.04,7.57,9.11,846.91,849.15,208.016663,41.88,1.0538,176,0,15.184,2.10148,4.20,52829,4.266667,6.533333,7.366667,4.266667,6.533333,7.366667,2106194.750000,702064.875000,84710.835938,5096.100098,1323.366699,642.599976
40:41:19,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.993,4880.99,7.05,7.51,9.10,846.82,849.23,209.433334,41.96,1.0539,176,0,15.181,2.09513,4.20,52832,4.100000,6.766667,6.766667,4.100000,6.766667,6.766667,2106826.750000,702275.625000,84741.296875,5097.966797,1323.366699,642.599976
40:41:49,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.993,4881.99,7.04,7.55,9.09,846.91,849.23,207.683334,42.06,1.0539,176,0,15.181,2.09927,4.20,52835,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,2107422.750000,702474.250000,84769.570313,5098.899902,1323.366699,642.599976
40:42:19,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.994,4882.99,7.03,7.52,9.09,846.83,849.23,211.399994,42.08,1.0539,176,0,15.182,2.11061,4.20,52838,4.600000,6.200000,8.066667,4.600000,6.200000,8.066667,2108070.000000,702690.000000,84802.296875,5100.666504,1325.099976,643.466675
40:42:49,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.992,4883.98,7.03,7.52,9.10,846.94,849.34,207.899994,42.13,1.0541,176,0,15.181,2.09706,4.20,52841,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,2108722.750000,702907.562500,84830.867188,5101.399902,1325.099976,643.466675
40:43:19,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.993,4884.98,7.02,7.48,9.08,846.91,849.34,208.166672,42.20,1.0541,176,0,15.181,2.09155,4.12,52833,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,2109361.750000,703120.687500,84858.265625,5102.133301,1325.099976,643.466675
40:43:49,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.991,4885.98,7.02,7.29,9.07,846.86,849.57,209.250000,42.22,1.0544,176,0,15.178,2.09431,4.11,52816,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,2109981.750000,703327.250000,84892.265625,5102.433105,1325.099976,643.466675
40:44:19,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.994,4886.97,7.00,7.12,9.09,846.86,849.88,206.350006,42.79,1.0548,176,0,15.177,2.09045,4.11,52800,5.900000,8.966666,8.966666,5.900000,8.966666,8.966666,2110754.750000,703584.937500,84933.632813,5105.000000,1325.099976,643.466675
40:44:49,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.992,4887.97,6.98,6.99,9.03,846.86,849.85,207.899994,42.36,1.0549,176,0,15.173,2.09844,4.10,52784,8.500000,13.700000,14.266666,8.500000,13.700000,14.266666,2111834.750000,703944.937500,84991.367188,5109.133301,1325.666626,644.033325
40:45:19,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.989,4888.96,6.96,6.87,9.02,846.85,850.11,208.399994,42.31,1.0553,175,0,15.170,2.09100,4.10,52768,4.666667,8.233334,8.666667,4.666667,8.233334,8.666667,2112538.250000,704179.375000,85038.398438,5110.233398,1325.966675,644.333313
40:45:49,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.994,4889.96,6.95,6.75,9.06,846.74,850.24,206.983337,42.33,1.0555,175,0,15.205,2.09900,4.10,52752,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,2113123.250000,704374.375000,85072.570313,5110.566895,1325.966675,644.333313
40:46:19,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.994,4890.96,6.93,6.68,9.01,846.80,850.40,210.133331,42.37,1.0558,175,0,15.206,2.11560,4.10,52735,4.100000,7.600000,7.766667,4.100000,7.600000,7.766667,2113781.250000,704593.750000,85111.968750,5112.200195,1326.199951,644.333313
40:46:49,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.994,4891.95,6.92,6.59,8.98,846.80,850.51,210.816666,42.37,1.0559,175,0,15.204,2.10812,4.10,52719,4.033333,7.033333,8.233334,4.033333,7.033333,8.233334,2114419.500000,704806.437500,85151.835938,5115.133301,1327.633301,645.133362
40:47:19,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.995,4892.95,6.90,6.51,8.99,846.78,850.61,210.649994,42.39,1.0561,175,0,15.204,2.12004,4.10,52703,4.533333,7.533333,7.733333,4.533333,7.533333,7.733333,2115078.000000,705026.000000,85189.000000,5117.899902,1327.966675,645.200012
40:47:49,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.994,4893.95,6.89,6.47,8.99,846.83,850.53,206.466660,42.47,1.0561,175,0,15.201,2.10812,4.10,52687,4.500000,7.266667,7.700000,4.500000,7.266667,7.700000,2115724.000000,705241.312500,85222.101563,5120.633301,1328.566650,645.200012
40:48:19,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.995,4894.95,6.89,6.42,9.00,846.75,850.63,209.966660,42.49,1.0562,175,0,15.202,2.11199,4.10,52670,4.366667,6.266667,6.600000,4.366667,6.266667,6.600000,2116339.750000,705446.687500,85254.703125,5121.166504,1329.099976,645.200012
40:48:49,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.995,4895.94,6.86,6.36,8.97,846.76,850.74,208.666672,42.52,1.0564,175,0,15.201,2.11726,4.10,52654,4.233333,6.000000,6.666667,4.233333,6.000000,6.666667,2116919.250000,705639.750000,85282.929688,5122.366699,1329.433350,645.200012
40:49:19,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.995,4896.94,6.85,6.35,8.94,846.79,850.85,208.899994,42.53,1.0566,175,0,15.201,2.12560,4.10,52638,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,2117454.250000,705818.125000,85315.531250,5123.866699,1329.433350,645.200012
40:49:49,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.991,4897.94,6.85,6.36,8.94,846.81,850.72,208.016663,42.54,1.0565,175,0,15.203,2.09679,4.20,52636,4.500000,6.466667,6.466667,4.500000,6.466667,6.466667,2118061.250000,706020.375000,85340.968750,5124.533203,1329.433350,645.200012
40:50:19,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.992,4898.93,6.84,6.55,8.96,846.68,850.51,210.416672,42.57,1.0562,175,0,15.207,2.11449,4.20,52645,4.566667,7.466667,7.900000,4.566667,7.466667,7.900000,2118712.250000,706237.437500,85374.796875,5127.000000,1330.266724,645.566650
40:50:49,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.993,4899.93,6.86,6.75,8.93,846.71,850.13,210.116669,42.56,1.0557,175,0,15.208,2.09651,4.20,52653,4.233333,7.066667,7.700000,4.233333,7.066667,7.700000,2119352.000000,706450.687500,85414.031250,5128.733398,1331.166626,646.066650
40:51:19,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.995,4900.93,6.87,6.93,8.94,846.76,849.90,209.516663,42.58,1.0554,175,0,15.212,2.12087,4.20,52660,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,2119866.250000,706622.000000,85437.765625,5129.533203,1331.166626,646.066650
40:51:49,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.996,4901.92,6.89,7.02,8.96,846.78,849.84,209.083328,42.51,1.0552,175,0,15.213,2.09982,4.20,52667,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,2120452.750000,706817.625000,85463.296875,5131.666504,1331.166626,646.066650
40:52:19,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.996,4902.92,6.91,7.09,8.99,846.83,849.69,206.533340,42.40,1.0549,175,0,15.214,2.09844,4.20,52674,4.833333,6.833333,7.033333,4.833333,6.833333,7.033333,2121110.250000,707036.812500,85487.367188,5133.700195,1331.400024,646.066650
40:52:49,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.998,4903.92,6.93,7.23,8.99,846.83,849.68,209.383331,42.41,1.0549,175,0,15.215,2.10093,4.20,52680,4.633333,9.600000,9.966666,4.633333,9.600000,9.966666,2121842.750000,707280.875000,85551.398438,5134.466797,1331.766724,646.066650
40:53:19,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.997,4904.92,6.94,7.29,9.01,846.82,849.50,210.516663,42.33,1.0546,175,0,15.215,2.11116,4.20,52686,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,2122504.500000,707501.437500,85591.664063,5135.033203,1331.766724,646.066650
40:53:49,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.998,4905.92,6.95,7.33,8.99,846.82,849.45,209.833328,42.03,1.0545,175,0,15.215,2.09431,4.20,52692,4.333333,8.000000,8.000000,4.333333,8.000000,8.000000,2123192.250000,707730.750000,85630.929688,5136.566895,1331.766724,646.066650
40:54:19,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.998,4906.92,6.97,7.35,9.06,846.76,849.42,208.416672,42.17,1.0544,175,0,15.216,2.10756,4.20,52698,4.666667,7.433333,7.500000,4.666667,7.433333,7.500000,2123849.750000,707949.875000,85664.601563,5137.966797,1331.800049,646.099976
40:54:49,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.998,4907.91,6.98,7.41,9.07,846.78,849.44,207.583328,41.66,1.0544,175,0,15.218,2.10563,4.20,52704,4.633333,6.666667,7.766667,4.633333,6.666667,7.766667,2124508.500000,708169.437500,85693.000000,5140.700195,1333.233276,646.933350
40:55:19,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,2.000,4908.91,6.99,7.46,9.07,846.81,849.44,210.449997,41.72,1.0544,175,0,15.218,2.11643,4.20,52709,5.000000,7.900000,8.266666,5.000000,7.900000,8.266666,2125259.750000,708419.937500,85728.601563,5143.433105,1333.966675,646.933350
40:55:49,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.997,4909.91,7.00,7.48,9.09,846.89,849.34,210.899994,41.14,1.0542,175,0,15.217,2.11061,4.20,52714,5.200000,7.500000,7.733333,5.200000,7.500000,7.733333,2125973.500000,708657.875000,85761.164063,5145.133301,1334.800049,646.933350
40:56:19,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,2.000,4910.91,7.01,7.53,9.09,846.83,849.31,211.166672,41.00,1.0542,175,0,15.218,2.10314,4.20,52720,6.666667,8.666667,8.766666,6.666667,8.666667,8.766666,2126754.500000,708918.125000,85802.664063,5145.733398,1335.233276,646.933350
40:56:49,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.998,4911.91,7.02,7.52,9.08,846.88,849.21,210.933334,41.09,1.0540,175,0,15.218,2.11005,4.20,52725,6.733333,8.600000,8.733334,6.733333,8.600000,8.733334,2127502.250000,709167.437500,85849.335938,5146.133301,1335.366699,647.066650
40:57:19,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.998,4912.91,7.03,7.54,9.11,846.77,849.23,210.833328,40.99,1.0540,175,0,15.218,2.09128,4.20,52730,4.166667,6.466667,7.733333,4.166667,6.466667,7.733333,2128113.250000,709371.062500,85884.265625,5149.066895,1336.933350,647.799988
40:57:49,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,2.001,4913.91,7.03,7.58,9.11,846.83,849.18,207.649994,40.91,1.0539,175,0,15.218,2.09872,4.20,52735,4.200000,7.700000,7.700000,4.200000,7.700000,7.700000,2128714.250000,709571.312500,85922.429688,5153.299805,1336.966675,647.799988
40:58:19,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.998,4914.91,7.03,7.58,9.14,846.96,849.21,211.933334,40.83,1.0540,175,0,15.218,2.11449,4.20,52739,5.500000,8.866667,8.866667,5.500000,8.866667,8.866667,2129441.500000,709813.875000,85974.734375,5156.100098,1336.966675,647.799988
40:58:49,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,2.003,4915.91,7.05,7.61,9.11,846.98,849.23,210.250000,40.76,1.0539,175,0,15.218,2.11726,4.20,52744,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,2130187.250000,710062.375000,86008.070313,5157.700195,1336.966675,647.799988
40:59:19,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,2.001,4916.91,7.05,7.60,9.18,846.82,849.28,208.583328,40.25,1.0540,175,0,15.218,2.10590,4.20,52749,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,2130943.500000,710314.562500,86043.601563,5157.866699,1336.966675,647.799988
40:59:49,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.998,4917.91,7.06,7.61,9.18,846.90,849.20,207.966660,40.74,1.0538,175,0,15.217,2.09679,4.20,52753,4.033333,6.133333,6.333333,4.033333,6.133333,6.333333,2131573.250000,710524.437500,86073.398438,5158.700195,1337.166626,647.799988
41:00:19,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.999,4918.90,7.06,7.62,9.14,846.90,849.20,209.050003,40.64,1.0538,175,0,15.217,2.09927,4.20,52758,4.766667,6.866667,7.666667,4.766667,6.866667,7.666667,2132258.250000,710752.687500,86106.703125,5160.100098,1338.000000,647.966675
41:00:49,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,2.001,4919.91,7.05,7.61,9.19,846.88,849.23,211.649994,40.65,1.0539,175,0,15.217,2.11893,4.20,52762,5.333333,7.900000,8.400000,5.333333,7.900000,8.400000,2132987.000000,710995.750000,86134.265625,5163.100098,1338.733276,648.700012
41:01:19,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.999,4920.90,7.07,7.63,9.15,846.90,849.23,211.833328,40.54,1.0538,175,0,15.218,2.11449,4.20,52766,6.200000,8.266666,9.200000,6.200000,8.266666,9.200000,2133777.750000,711259.312500,86167.734375,5164.666504,1339.366699,649.333313
41:01:49,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,2.001,4921.90,7.07,7.62,9.16,846.85,849.17,209.583328,40.59,1.0538,175,0,15.218,2.12059,4.20,52771,6.466667,9.633333,9.833333,6.466667,9.633333,9.833333,2134618.750000,711539.625000,86216.265625,5166.366699,1339.566650,649.533325
41:02:19,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.999,4922.90,7.08,7.64,9.15,846.95,849.22,208.383331,40.38,1.0538,175,0,15.216,2.11088,4.20,52775,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,2135288.750000,711762.937500,86248.531250,5169.266602,1339.566650,649.533325
41:02:49,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.000,4923.90,7.07,7.66,9.18,846.85,849.10,212.316666,40.42,1.0537,175,0,15.221,2.12087,4.20,52779,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,2136063.250000,712021.062500,86285.898438,5172.766602,1339.566650,649.533325
41:03:19,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.999,4924.90,7.07,7.66,9.16,846.95,849.12,208.466660,40.51,1.0537,175,0,15.218,2.09266,4.20,52783,4.700000,7.600000,7.600000,4.700000,7.600000,7.600000,2136710.250000,712236.750000,86321.968750,5173.433105,1339.566650,649.533325
41:03:49,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.001,4925.90,7.08,7.65,9.17,846.82,849.27,207.399994,40.37,1.0539,175,0,15.219,2.09900,4.20,52787,5.500000,8.666667,9.766666,5.500000,8.666667,9.766666,2137453.750000,712484.625000,86373.101563,5177.633301,1340.833374,649.533325
41:04:19,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.000,4926.90,7.06,7.63,9.20,846.82,849.17,213.000000,40.38,1.0538,175,0,15.218,2.10452,4.20,52790,6.000000,7.700000,7.933333,6.000000,7.700000,7.933333,2138205.750000,712735.312500,86410.265625,5178.733398,1341.333374,649.533325
41:04:49,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.000,4927.90,7.08,7.66,9.17,846.82,849.22,207.233337,40.15,1.0538,175,0,15.218,2.10341,4.20,52794,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,2138925.250000,712975.062500,86450.632813,5181.299805,1341.333374,649.533325
41:05:19,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,1.999,4928.90,7.08,7.66,9.19,846.93,849.17,210.449997,40.39,1.0537,175,0,15.218,2.10203,4.20,52798,6.533333,10.533334,11.266666,6.533333,10.533334,11.266666,2139736.500000,713245.437500,86500.632813,5187.933105,1342.199951,650.400024
41:05:49,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,1.999,4929.90,7.07,7.67,9.19,846.87,849.05,210.800003,40.47,1.0536,175,0,15.218,2.09431,4.20,52802,5.033333,7.666667,7.666667,5.033333,7.666667,7.666667,2140431.500000,713477.187500,86540.867188,5189.933105,1342.199951,650.400024
41:06:19,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,1.999,4930.90,7.08,7.69,9.18,847.03,849.35,209.716660,40.53,1.0540,175,0,15.218,2.10369,4.20,52805,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,2141155.000000,713718.312500,86578.367188,5192.299805,1342.199951,650.400024
41:06:49,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,1.999,4931.90,7.07,7.66,9.19,846.85,849.15,209.766663,40.43,1.0537,175,0,15.215,2.10176,4.20,52809,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,2141964.750000,713988.250000,86615.664063,5194.266602,1342.199951,650.400024
41:07:19,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.000,4932.90,7.07,7.67,9.20,846.93,849.25,211.616669,40.52,1.0539,175,0,15.218,2.11671,4.20,52812,9.833333,13.466666,13.466666,9.833333,13.466666,13.466666,2143156.750000,714385.625000,86670.000000,5196.366699,1342.199951,650.400024
41:07:49,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,1.998,4933.90,7.07,7.67,9.17,847.01,849.17,211.466660,40.47,1.0538,175,0,15.217,2.11449,4.20,52815,11.233334,14.500000,14.500000,11.233334,14.500000,14.500000,2144471.500000,714823.875000,86725.531250,5199.133301,1342.199951,650.400024
41:08:19,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,1.998,4934.89,7.06,7.62,9.16,846.88,849.17,209.983337,40.48,1.0538,175,0,15.218,2.10286,4.20,52819,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,2145191.250000,715063.750000,86763.335938,5201.000000,1342.199951,650.400024
41:08:49,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,1.998,4935.89,7.06,7.66,9.16,846.90,849.22,210.216660,40.52,1.0539,175,0,15.217,2.10618,4.20,52822,5.000000,8.500000,8.833333,5.000000,8.500000,8.833333,2145910.250000,715303.437500,86806.500000,5203.433105,1342.833374,651.033325
41:09:19,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.000,4936.89,7.06,7.64,9.16,847.04,849.25,210.133331,40.50,1.0539,175,0,15.217,2.10812,4.20,52825,6.733333,9.333333,12.566667,6.733333,9.333333,12.566667,2146747.500000,715582.562500,86854.164063,5208.899902,1345.833374,652.633362
41:09:49,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,1.999,4937.89,7.05,7.66,9.17,846.93,849.28,211.316666,40.60,1.0540,175,0,15.218,2.10424,4.20,52829,5.666667,9.266666,9.733334,5.666667,9.266666,9.733334,2147515.750000,715838.562500,86901.429688,5211.166504,1346.533325,653.000000
41:10:19,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.000,4938.89,7.05,7.66,9.19,846.98,849.23,211.149994,40.56,1.0539,175,0,15.218,2.10397,4.20,52832,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,2148280.750000,716093.625000,86939.000000,5213.000000,1346.533325,653.000000
41:10:49,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,1.998,4939.89,7.05,7.64,9.14,847.06,849.23,205.816666,40.57,1.0539,175,0,15.218,2.10121,4.20,52835,5.866667,9.033334,9.400000,5.866667,9.033334,9.400000,2149019.750000,716339.875000,86984.968750,5216.933105,1347.233276,653.000000
41:11:19,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,1.999,4940.89,7.05,7.60,9.19,846.98,849.28,207.483337,40.59,1.0540,175,0,15.221,2.09651,4.20,52838,5.000000,7.666667,7.800000,5.000000,7.666667,7.800000,2149705.000000,716568.250000,87022.867188,5219.100098,1347.400024,653.000000
41:11:49,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.001,4941.89,7.05,7.64,9.19,847.06,849.38,209.266663,40.67,1.0541,175,0,15.218,2.10839,4.20,52841,6.066667,8.400000,9.000000,6.066667,8.400000,9.000000,2150446.500000,716815.437500,87065.796875,5221.200195,1348.266724,653.000000
41:12:19,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.000,4942.89,7.07,7.61,9.16,847.06,849.38,210.233337,40.59,1.0540,175,0,15.216,2.09734,4.12,52831,5.333333,9.000000,10.400000,5.333333,9.000000,10.400000,2151234.500000,717078.125000,87120.531250,5225.433105,1349.133301,653.866638
41:12:49,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.000,4943.89,7.06,7.43,9.16,847.09,849.71,208.716660,40.62,1.0545,175,0,15.215,2.10065,4.12,52815,5.666667,7.233333,8.533334,5.666667,7.233333,8.533334,2151936.750000,717312.250000,87146.835938,5228.200195,1350.733276,655.133362
41:13:19,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,1.999,4944.89,7.05,7.25,9.15,847.04,849.76,207.116669,40.64,1.0546,175,0,15.211,2.10038,4.11,52798,4.966667,7.333333,10.566667,4.966667,7.333333,10.566667,2152604.500000,717534.875000,87180.632813,5235.033203,1353.666626,657.133362
41:13:49,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,1.998,4945.89,7.03,7.10,9.20,847.04,849.95,208.899994,40.73,1.0549,175,0,15.211,2.10397,4.11,52782,4.966667,8.433333,11.933333,4.966667,8.433333,11.933333,2153317.000000,717772.375000,87229.398438,5241.766602,1357.533325,658.200012
41:14:19,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,1.996,4946.88,7.03,6.99,9.13,846.99,850.15,210.783340,40.66,1.0551,175,0,15.207,2.10065,4.11,52766,6.400000,9.066667,9.866667,6.400000,9.066667,9.866667,2154120.250000,718040.000000,87263.468750,5245.799805,1358.666626,658.400024
41:14:49,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,1.996,4947.88,7.00,6.91,9.10,846.94,850.34,211.033340,40.65,1.0555,175,0,15.205,2.11587,4.10,52750,4.500000,8.866667,11.266666,4.500000,8.866667,11.266666,2154832.750000,718277.625000,87305.500000,5252.799805,1361.033325,659.900024
41:15:19,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,1.995,4948.88,6.98,6.82,9.13,847.00,850.39,208.333328,40.76,1.0556,175,0,15.205,2.09872,4.10,52734,4.866667,7.366667,10.266666,4.866667,7.366667,10.266666,2155509.750000,718503.187500,87344.265625,5257.666504,1364.633301,660.900024
41:15:49,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,1.995,4949.88,6.98,6.75,9.09,846.94,850.57,210.000000,40.78,1.0558,175,0,15.204,2.09927,4.10,52717,5.133333,7.833333,8.466666,5.133333,7.833333,8.466666,2156229.250000,718743.125000,87377.531250,5259.966797,1365.599976,661.666687
41:16:19,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,1.995,4950.87,6.98,6.72,9.10,847.16,850.70,209.199997,40.80,1.0560,175,0,15.205,2.09789,4.09,52701,5.600000,8.733334,9.466666,5.600000,8.733334,9.466666,2156981.250000,718993.750000,87423.734375,5262.566895,1366.166626,662.233337
41:16:49,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,1.993,4951.87,6.96,6.62,9.11,846.95,850.70,212.316666,40.80,1.0561,175,0,15.204,2.10341,4.10,52685,5.000000,8.433333,9.033334,5.000000,8.433333,9.033334,2157707.750000,719235.937500,87462.968750,5265.100098,1366.466675,662.533325
41:17:19,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,1.991,4952.87,6.94,6.59,9.07,846.98,850.65,209.100006,40.77,1.0561,175,0,15.203,2.09679,4.09,52669,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,2158451.000000,719483.625000,87501.367188,5267.266602,1366.466675,662.533325
41:17:49,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,1.993,4953.86,6.93,6.55,9.06,846.96,850.65,209.016663,40.80,1.0561,175,0,15.204,2.11393,4.10,52652,5.333333,9.600000,10.133333,5.333333,9.600000,10.133333,2159287.000000,719762.312500,87547.664063,5270.866699,1366.466675,662.533325
41:18:19,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,1.994,4954.86,6.92,6.52,9.05,847.12,850.76,208.399994,40.80,1.0563,175,0,15.203,2.10093,4.09,52636,4.866667,8.300000,8.300000,4.866667,8.300000,8.300000,2159985.500000,719995.187500,87582.296875,5274.000000,1366.466675,662.533325
41:18:49,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,1.989,4955.86,6.91,6.64,9.03,846.91,850.63,210.350006,40.83,1.0562,174,0,15.205,2.09486,4.20,52645,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,2160717.250000,720239.062500,87617.203125,5276.133301,1366.466675,662.533325
41:19:19,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,1.999,4956.86,6.93,6.84,9.03,846.91,850.24,212.583328,40.83,1.0556,174,0,15.247,2.11227,4.20,52653,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,2161492.000000,720497.312500,87657.968750,5276.399902,1366.466675,662.533325
41:19:49,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,1.998,4957.85,6.94,7.01,9.03,846.98,849.99,210.283340,40.96,1.0553,174,0,15.248,2.11421,4.20,52661,5.933333,8.633333,9.033334,5.933333,8.633333,9.033334,2162276.500000,720758.812500,87699.132813,5278.299805,1367.066650,662.533325
41:20:19,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,1.999,4958.85,6.94,7.12,9.05,846.96,849.68,211.699997,40.71,1.0549,174,0,15.249,2.09955,4.20,52668,5.133333,7.933333,8.633333,5.133333,7.933333,8.633333,2163022.750000,721007.625000,87730.468750,5282.600098,1367.866699,663.033325
41:20:49,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.003,4959.85,6.97,7.23,9.11,846.98,849.80,213.600006,40.67,1.0549,174,0,15.252,2.12365,4.20,52675,4.666667,7.133333,7.433333,4.666667,7.133333,7.433333,2163681.500000,721227.187500,87762.898438,5284.033203,1368.433350,663.599976
41:21:19,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.003,4960.85,6.99,7.33,9.10,846.97,849.70,212.633331,40.64,1.0547,174,0,15.252,2.11061,4.20,52682,4.733333,7.500000,8.133333,4.733333,7.500000,8.133333,2164380.250000,721460.062500,87806.031250,5286.299805,1369.133301,664.299988
41:21:49,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.005,4961.85,7.00,7.40,9.10,846.99,849.57,213.383331,40.53,1.0545,174,0,15.253,2.10922,4.20,52688,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2165087.000000,721695.625000,87853.132813,5287.733398,1369.133301,664.299988
41:22:19,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.005,4962.85,7.01,7.48,9.14,846.91,849.44,210.100006,40.51,1.0543,174,0,15.255,2.11061,4.20,52694,6.466667,8.066667,8.066667,6.466667,8.066667,8.066667,2165839.750000,721946.625000,87890.367188,5287.733398,1369.133301,664.299988
41:22:49,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.003,4963.86,7.03,7.51,9.13,847.02,849.44,212.683334,40.52,1.0543,174,0,15.255,2.11698,4.20,52700,5.733333,7.400000,7.666667,5.733333,7.400000,7.666667,2166587.750000,722196.000000,87923.070313,5288.000000,1369.400024,664.566650
41:23:19,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.005,4964.86,7.03,7.57,9.16,847.02,849.39,212.983337,40.42,1.0542,174,0,15.255,2.11366,4.20,52705,4.966667,7.033333,7.766667,4.966667,7.033333,7.766667,2167243.750000,722414.687500,87957.796875,5290.766602,1370.033325,665.200012
41:23:49,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.006,4965.86,7.04,7.60,9.19,847.01,849.30,212.783340,40.38,1.0541,174,0,15.255,2.12615,4.20,52711,5.000000,8.266666,8.433333,5.000000,8.266666,8.433333,2167903.500000,722634.562500,88000.398438,5294.600098,1370.333374,665.500000
41:24:19,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.006,4966.86,7.07,7.61,9.16,847.06,849.40,213.699997,40.30,1.0541,174,0,15.257,2.12810,4.20,52716,4.966667,7.566667,8.300000,4.966667,7.566667,8.300000,2168588.750000,722862.937500,88038.000000,5297.866699,1371.566650,666.733337
41:24:49,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.006,4967.86,7.07,7.68,9.17,847.09,849.43,210.750000,40.18,1.0541,174,0,15.257,2.10701,4.20,52721,4.466667,6.266667,6.466667,4.466667,6.266667,6.466667,2169202.750000,723067.562500,88074.734375,5298.700195,1371.800049,666.966675
41:25:19,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.007,4968.87,7.08,7.69,9.20,847.03,849.40,211.883331,40.33,1.0540,174,0,15.257,2.10286,4.20,52726,4.666667,7.766667,7.766667,4.666667,7.766667,7.766667,2169836.000000,723278.687500,88115.164063,5303.466797,1371.800049,666.966675
41:25:49,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.005,4969.87,7.09,7.71,9.19,847.06,849.32,211.716660,40.27,1.0539,174,0,15.257,2.10231,4.20,52731,4.700000,7.100000,7.433333,4.700000,7.100000,7.433333,2170479.000000,723493.000000,88146.234375,5306.966797,1372.266724,666.966675
41:26:19,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.008,4970.87,7.10,7.74,9.20,846.92,849.24,214.516663,40.21,1.0538,174,0,15.257,2.12282,4.20,52736,4.266667,5.933333,6.500000,4.266667,5.933333,6.500000,2171093.250000,723697.812500,88172.898438,5308.866699,1372.933350,666.966675
41:26:49,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.006,4971.87,7.09,7.75,9.19,847.03,849.27,212.433334,40.20,1.0538,174,0,15.258,2.12254,4.20,52741,5.000000,7.900000,8.400000,5.000000,7.900000,8.400000,2171845.000000,723948.312500,88217.632813,5309.600098,1373.533325,666.966675
41:27:19,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.007,4972.88,7.10,7.75,9.20,846.89,849.22,212.766663,40.61,1.0537,174,0,15.258,2.10729,4.20,52746,5.000000,8.533334,9.400000,5.000000,8.533334,9.400000,2172600.250000,724200.125000,88263.500000,5312.666504,1374.533325,667.266663
41:27:49,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.007,4973.88,7.11,7.74,9.20,847.05,849.24,212.216660,40.21,1.0537,174,0,15.259,2.11421,4.20,52750,5.733333,10.166667,10.933333,5.733333,10.166667,10.933333,2173381.500000,724460.562500,88317.500000,5318.233398,1375.400024,667.966675
41:28:19,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.007,4974.88,7.13,7.74,9.24,847.08,849.24,212.699997,40.21,1.0536,174,0,15.256,2.10507,4.20,52755,5.133333,8.333333,9.433333,5.133333,8.333333,9.433333,2174110.500000,724703.437500,88355.296875,5322.766602,1377.000000,668.700012
41:28:49,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.005,4975.88,7.13,7.81,9.23,847.08,849.24,212.116669,40.25,1.0536,174,0,15.257,2.11587,4.20,52759,5.133333,8.833333,8.833333,5.133333,8.833333,8.833333,2174841.500000,724947.187500,88398.203125,5326.833496,1377.000000,668.700012
41:29:19,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.006,4976.89,7.13,7.80,9.23,846.91,849.14,211.199997,40.32,1.0535,174,0,15.259,2.10839,4.20,52764,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,2175565.250000,725188.375000,88443.296875,5328.500000,1377.000000,668.700012
41:29:49,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.007,4977.89,7.13,7.77,9.23,846.99,849.24,209.533340,40.30,1.0536,174,0,15.257,2.10369,4.20,52768,5.233333,7.933333,7.933333,5.233333,7.933333,7.933333,2176278.500000,725426.125000,88491.070313,5329.133301,1377.000000,668.700012
41:30:19,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.005,4978.89,7.13,7.77,9.27,846.99,849.21,213.399994,40.25,1.0536,174,0,15.258,2.11754,4.20,52772,4.200000,6.933333,7.466667,4.200000,6.933333,7.466667,2176895.250000,725631.750000,88533.734375,5330.866699,1377.633301,668.700012
41:30:49,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.007,4979.89,7.15,7.77,9.26,846.94,849.16,210.516663,40.27,1.0535,174,0,15.259,2.10701,4.20,52776,4.400000,5.733333,6.966667,4.400000,5.733333,6.966667,2177523.000000,725841.062500,88560.570313,5332.533203,1378.566650,669.366638
41:31:19,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.006,4980.89,7.15,7.82,9.27,847.02,849.21,213.716660,40.29,1.0535,174,0,15.259,2.12421,4.20,52781,4.966667,8.066667,8.733334,4.966667,8.066667,8.733334,2178257.750000,726085.875000,88604.070313,5334.266602,1379.633301,669.566650
41:31:49,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.007,4981.90,7.15,7.77,9.27,846.99,849.31,210.899994,40.29,1.0536,174,0,15.257,2.09982,4.20,52784,5.266667,8.833333,8.833333,5.266667,8.833333,8.833333,2179035.500000,726345.187500,88653.531250,5334.666504,1379.633301,669.566650
41:32:19,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.007,4982.90,7.16,7.82,9.25,846.98,849.11,212.149994,40.21,1.0534,174,0,15.259,2.10563,4.20,52788,5.000000,8.566667,8.566667,5.000000,8.566667,8.566667,2179760.250000,726586.750000,88701.070313,5337.266602,1379.633301,669.566650
41:32:49,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.008,4983.90,7.17,7.82,9.28,846.98,849.31,211.683334,40.19,1.0536,174,0,15.257,2.11310,4.20,52792,4.933333,7.700000,7.700000,4.933333,7.700000,7.700000,2180452.250000,726817.375000,88744.132813,5337.266602,1379.633301,669.566650
41:33:19,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.007,4984.91,7.15,7.83,9.28,847.02,849.26,212.816666,40.19,1.0536,174,0,15.256,2.10756,4.20,52796,5.200000,8.233334,8.433333,5.200000,8.233334,8.433333,2181177.000000,727059.062500,88794.664063,5338.366699,1379.733276,669.666687
41:33:49,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.007,4985.91,7.15,7.81,9.30,847.04,849.24,213.250000,40.18,1.0536,174,0,15.257,2.11948,4.20,52800,6.733333,10.533334,11.566667,6.733333,10.533334,11.566667,2181987.750000,727329.187500,88854.765625,5343.133301,1381.166626,670.433350
41:34:19,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.006,4986.92,7.14,7.81,9.27,846.97,849.27,210.933334,40.23,1.0536,174,0,15.257,2.10701,4.20,52803,5.700000,8.333333,8.866667,5.700000,8.333333,8.866667,2182696.750000,727565.625000,88899.164063,5347.266602,1381.733276,670.433350
41:34:49,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.006,4987.92,7.15,7.78,9.27,846.94,849.24,209.250000,40.27,1.0536,174,0,15.256,2.11172,4.20,52807,4.500000,7.166667,7.433333,4.500000,7.166667,7.433333,2183329.000000,727776.250000,88931.265625,5349.600098,1382.233276,670.433350
41:35:19,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.008,4988.92,7.13,7.83,9.28,847.02,849.19,210.166672,40.42,1.0536,174,0,15.258,2.10590,4.20,52811,5.000000,8.833333,9.500000,5.000000,8.833333,9.500000,2184041.000000,728013.625000,88973.132813,5354.566895,1382.666626,670.433350
41:35:49,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.007,4989.92,7.15,7.81,9.26,847.13,849.37,212.750000,40.27,1.0537,174,0,15.258,2.12560,4.20,52814,5.166667,8.100000,9.766666,5.166667,8.100000,9.766666,2184762.750000,728254.250000,89022.000000,5357.000000,1383.866699,671.200012
41:36:19,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.006,4990.93,7.13,7.81,9.27,846.99,849.29,212.149994,40.18,1.0537,174,0,15.258,2.12115,4.20,52817,4.933333,7.266667,7.366667,4.933333,7.266667,7.366667,2185421.750000,728474.000000,89052.632813,5358.466797,1383.966675,671.299988
41:36:49,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.005,4991.93,7.14,7.80,9.26,847.02,849.16,211.066666,40.25,1.0535,174,0,15.257,2.10839,4.20,52821,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,2186126.000000,728708.687500,89091.734375,5359.366699,1383.966675,671.299988
41:37:19,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.005,4992.93,7.13,7.77,9.25,847.05,849.34,212.033340,40.26,1.0538,174,0,15.256,2.10590,4.20,52824,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,2186887.000000,728962.375000,89132.734375,5360.366699,1383.966675,671.299988
41:37:49,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.006,4993.93,7.14,7.80,9.27,847.08,849.19,211.616669,40.23,1.0535,174,0,15.257,2.11282,4.20,52827,5.400000,8.033334,8.033334,5.400000,8.033334,8.033334,2187607.250000,729202.375000,89181.265625,5360.366699,1383.966675,671.299988
41:38:19,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.006,4994.93,7.14,7.78,9.27,847.08,849.34,212.583328,40.22,1.0537,174,0,15.257,2.11560,4.20,52830,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,2188281.750000,729427.187500,89220.101563,5361.966797,1383.966675,671.299988
41:38:49,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.006,4995.94,7.14,7.78,9.23,847.10,849.34,213.100006,40.21,1.0537,174,0,15.257,2.11671,4.20,52834,5.666667,8.333333,8.466666,5.666667,8.333333,8.466666,2188995.500000,729665.187500,89264.164063,5364.766602,1384.400024,671.299988
41:39:19,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.006,4996.94,7.14,7.78,9.26,847.10,849.39,212.383331,40.27,1.0538,174,0,15.255,2.10369,4.20,52837,5.733333,8.600000,10.133333,5.733333,8.600000,10.133333,2189753.750000,729917.937500,89321.468750,5367.866699,1385.699951,672.166687
41:39:49,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.005,4997.94,7.16,7.75,9.26,847.14,849.37,213.800003,40.27,1.0537,174,0,15.256,2.10922,4.20,52840,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,2190518.500000,730172.812500,89367.531250,5369.200195,1385.699951,672.166687
41:40:19,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.007,4998.94,7.16,7.77,9.28,847.22,849.44,211.633331,40.32,1.0538,174,0,15.258,2.10812,4.20,52843,4.566667,7.233333,9.066667,4.566667,7.233333,9.066667,2191173.750000,730391.250000,89404.796875,5372.299805,1387.099976,673.566650
41:40:49,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.007,4999.95,7.16,7.71,9.27,847.14,849.49,211.966660,40.32,1.0538,174,0,15.253,2.11920,4.12,52831,4.666667,8.000000,10.600000,4.666667,8.000000,10.600000,2191879.500000,730626.437500,89450.968750,5375.399902,1389.466675,675.633362
41:41:19,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.007,5000.95,7.16,7.53,9.27,847.14,849.72,211.366669,40.27,1.0541,174,0,15.252,2.11033,4.12,52815,5.000000,7.866667,8.000000,5.000000,7.866667,8.000000,2192569.750000,730856.562500,89489.867188,5377.600098,1390.033325,675.633362
41:41:49,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.007,5001.95,7.15,7.40,9.29,847.21,849.93,208.949997,40.30,1.0544,174,0,15.249,2.10480,4.11,52799,5.200000,8.066667,8.066667,5.200000,8.066667,8.066667,2193276.000000,731092.000000,89528.898438,5379.433105,1390.033325,675.633362
41:42:19,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.005,5002.96,7.15,7.24,9.27,847.29,850.13,214.083328,40.39,1.0547,174,0,15.248,2.12421,4.11,52782,5.933333,9.166667,9.166667,5.933333,9.166667,9.166667,2194051.250000,731350.375000,89573.601563,5381.500000,1390.033325,675.633362
41:42:49,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.003,5003.96,7.14,7.17,9.26,847.26,850.44,212.016663,40.38,1.0551,174,0,15.248,2.11061,4.11,52766,4.633333,8.533334,8.533334,4.633333,8.533334,8.533334,2194742.750000,731580.875000,89619.601563,5384.200195,1390.033325,675.633362
41:43:19,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.003,5004.96,7.13,7.07,9.24,847.21,850.52,210.716660,40.46,1.0552,174,0,15.246,2.12727,4.10,52750,5.000000,8.233334,8.600000,5.000000,8.233334,8.600000,2195476.500000,731825.562500,89663.968750,5385.700195,1390.866699,675.633362
41:43:49,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.001,5005.96,7.11,6.96,9.21,847.27,850.60,212.100006,40.58,1.0554,174,0,15.246,2.11227,4.10,52734,6.666667,8.966666,10.266666,6.666667,8.966666,10.266666,2196325.000000,732108.312500,89717.367188,5387.200195,1391.733276,675.633362
41:44:19,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.001,5006.96,7.11,6.89,9.24,847.21,850.75,213.166672,40.51,1.0556,174,0,15.244,2.11560,4.09,52717,6.733333,8.766666,9.433333,6.733333,8.766666,9.433333,2197137.000000,732379.062500,89764.468750,5388.133301,1392.166626,675.633362
41:44:49,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.002,5007.96,7.11,6.85,9.22,847.16,850.83,207.433334,40.52,1.0557,174,0,15.242,2.10065,4.09,52701,6.400000,9.033334,9.833333,6.400000,9.033334,9.833333,2197933.500000,732644.562500,89822.429688,5390.733398,1392.900024,675.633362
41:45:19,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.001,5008.96,7.10,6.79,9.19,847.35,850.93,210.800003,40.51,1.0558,174,0,15.241,2.11172,4.09,52685,6.200000,9.666667,11.133333,6.200000,9.666667,11.133333,2198782.750000,732927.625000,89870.101563,5393.833496,1394.366699,675.633362
41:45:49,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,1.999,5009.96,7.09,6.73,9.21,847.30,850.93,211.783340,40.50,1.0559,174,0,15.241,2.10176,4.09,52668,6.800000,8.766666,9.800000,6.800000,8.766666,9.800000,2199581.250000,733193.750000,89905.929688,5398.100098,1395.000000,676.266663
41:46:19,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.000,5010.96,7.09,6.72,9.17,847.30,851.06,212.300003,40.54,1.0560,174,0,15.241,2.11920,4.10,52652,5.933333,8.700000,9.033334,5.933333,8.700000,9.033334,2200354.250000,733451.375000,89938.164063,5404.466797,1395.233276,676.500000
41:46:49,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,1.999,5011.96,7.08,6.68,9.16,847.20,851.09,210.216660,40.55,1.0561,174,0,15.240,2.12671,4.09,52636,5.033333,8.200000,8.200000,5.033333,8.200000,8.200000,2201057.000000,733685.687500,89972.101563,5407.233398,1395.233276,676.500000
41:47:19,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.000,5012.95,7.07,6.78,9.17,847.28,850.91,211.266663,40.53,1.0559,174,0,15.244,2.12588,4.20,52644,4.666667,8.000000,8.066667,4.666667,8.000000,8.066667,2201739.500000,733913.187500,90013.203125,5408.866699,1395.433350,676.700012
41:47:49,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,1.999,5013.95,7.08,6.99,9.17,847.36,850.65,212.866669,40.50,1.0556,174,0,15.247,2.10590,4.20,52653,4.700000,7.466667,8.333333,4.700000,7.466667,8.333333,2202448.750000,734149.625000,90054.703125,5410.500000,1396.833374,677.366638
41:48:19,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.003,5014.95,7.10,7.16,9.15,847.38,850.37,212.149994,40.48,1.0551,174,0,15.248,2.11726,4.20,52661,6.333333,8.366667,8.466666,6.333333,8.366667,8.466666,2203220.500000,734406.812500,90097.398438,5410.799805,1396.966675,677.366638
41:48:49,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.002,5015.95,7.11,7.30,9.21,847.32,850.19,210.333328,40.45,1.0549,174,0,15.250,2.11920,4.20,52668,5.266667,9.766666,9.766666,5.266667,9.766666,9.766666,2204025.750000,734675.312500,90151.632813,5412.233398,1397.000000,677.400024
41:49:19,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.004,5016.96,7.12,7.42,9.20,847.24,850.04,211.833328,40.37,1.0547,174,0,15.253,2.10286,4.20,52675,4.500000,7.966667,8.566667,4.500000,7.966667,8.566667,2204684.750000,734894.937500,90192.531250,5417.633301,1397.833374,678.233337
41:49:49,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.005,5017.96,7.15,7.52,9.26,847.26,849.83,213.166672,40.40,1.0543,174,0,15.253,2.12560,4.20,52681,6.566667,8.566667,9.766666,6.566667,8.566667,9.766666,2205486.250000,735162.062500,90236.398438,5421.566895,1399.166626,678.700012
41:50:19,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.005,5018.96,7.17,7.57,9.27,847.25,849.82,214.316666,40.38,1.0542,174,0,15.255,2.12866,4.20,52687,7.000000,9.333333,10.800000,7.000000,9.333333,10.800000,2206339.750000,735446.687500,90284.601563,5423.799805,1400.166626,679.099976
41:50:49,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.006,5019.96,7.19,7.65,9.30,847.25,849.79,213.383331,40.33,1.0541,174,0,15.256,2.11227,4.20,52694,5.666667,9.433333,10.200000,5.666667,9.433333,10.200000,2207114.000000,735704.687500,90326.367188,5427.500000,1401.300049,679.099976
41:51:19,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.006,5020.96,7.19,7.68,9.28,847.25,849.66,211.083328,40.35,1.0539,174,0,15.256,2.10618,4.20,52699,4.700000,7.766667,11.000000,4.700000,7.766667,11.000000,2207811.000000,735936.937500,90371.234375,5433.033203,1404.833374,680.133362
41:51:49,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.006,5021.97,7.23,7.74,9.30,847.24,849.63,212.683334,40.26,1.0537,174,0,15.255,2.10397,4.20,52705,4.266667,5.833333,6.966667,4.266667,5.833333,6.966667,2208420.250000,736140.125000,90402.296875,5434.899902,1405.633301,680.833313
41:52:19,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.008,5022.97,7.25,7.78,9.34,847.24,849.66,207.666672,40.24,1.0537,174,0,15.256,2.11671,4.20,52711,4.766667,5.500000,5.500000,4.766667,5.500000,5.500000,2209030.500000,736343.437500,90433.570313,5434.899902,1405.633301,680.833313
41:52:49,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.008,5023.97,7.27,7.78,9.34,847.26,849.58,211.050003,40.16,1.0535,174,0,15.258,2.10507,4.20,52716,5.433333,8.600000,9.300000,5.433333,8.600000,9.300000,2209801.000000,736600.375000,90481.968750,5436.700195,1406.266724,681.466675
41:53:19,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.008,5024.98,7.28,7.85,9.38,847.28,849.62,213.750000,40.12,1.0535,174,0,15.259,2.12004,4.20,52721,6.333333,8.100000,8.833333,6.333333,8.100000,8.833333,2210573.250000,736857.750000,90522.468750,5439.399902,1407.366699,681.700012
41:53:49,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.006,5025.98,7.29,7.88,9.36,847.36,849.57,213.366669,40.08,1.0534,174,0,15.258,2.11338,4.20,52726,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,2211406.250000,737135.375000,90562.968750,5440.366699,1407.366699,681.700012
41:54:19,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.008,5026.98,7.30,7.93,9.41,847.22,849.59,208.899994,39.98,1.0534,174,0,15.258,2.10950,4.20,52732,6.233333,8.266666,10.866667,6.233333,8.266666,10.866667,2212192.750000,737397.625000,90603.531250,5444.299805,1410.433350,682.566650
41:54:49,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.008,5027.99,7.33,7.89,9.40,847.27,849.59,213.100006,40.04,1.0533,174,0,15.257,2.12838,4.20,52737,6.966667,8.800000,9.200000,6.966667,8.800000,9.200000,2213010.750000,737670.250000,90640.398438,5446.200195,1410.966675,682.566650
41:55:19,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.008,5028.99,7.34,7.90,9.42,847.25,849.67,214.266663,40.03,1.0534,174,0,15.259,2.12309,4.20,52741,5.533333,8.700000,10.000000,5.533333,8.700000,10.000000,2213779.000000,737926.312500,90691.070313,5448.933105,1412.133301,683.000000
41:55:49,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.010,5030.00,7.34,7.91,9.45,847.25,849.51,215.750000,39.99,1.0532,176,0,15.259,2.13089,4.20,52746,5.566667,8.500000,9.100000,5.566667,8.500000,9.100000,2214539.000000,738179.625000,90728.203125,5451.299805,1413.033325,683.900024
41:56:19,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,1.997,5031.00,7.35,7.93,9.45,847.35,849.56,208.649994,39.91,1.0532,176,0,15.188,2.09045,4.20,52751,6.466667,9.766666,11.566667,6.466667,9.766666,11.566667,2215371.000000,738457.062500,90775.734375,5456.633301,1415.099976,684.299988
41:56:49,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,1.997,5031.99,7.37,7.94,9.45,847.37,849.64,208.850006,39.88,1.0532,176,0,15.187,2.09128,4.20,52755,6.600000,9.200000,10.266666,6.600000,9.200000,10.266666,2216156.500000,738718.812500,90819.703125,5460.433105,1416.166626,684.299988
41:57:19,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,1.997,5032.99,7.37,7.96,9.47,847.34,849.53,207.166672,39.86,1.0531,176,0,15.187,2.10176,4.20,52760,4.900000,7.600000,8.000000,4.900000,7.600000,8.000000,2216799.000000,738932.937500,90854.132813,5462.733398,1416.900024,684.299988
41:57:49,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,1.997,5033.99,7.39,7.96,9.45,847.51,849.58,208.866669,39.85,1.0531,176,0,15.187,2.09321,4.20,52764,5.433333,8.933333,8.933333,5.433333,8.933333,8.933333,2217551.000000,739183.625000,90898.765625,5465.233398,1416.900024,684.299988
41:58:19,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,1.997,5034.99,7.39,7.98,9.48,847.34,849.58,207.733337,39.80,1.0531,176,0,15.188,2.09734,4.20,52769,5.000000,8.266666,8.533334,5.000000,8.266666,8.533334,2218261.500000,739420.562500,90938.265625,5468.933105,1417.266724,684.299988
41:58:49,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,1.998,5035.99,7.39,7.98,9.48,847.34,849.58,209.016663,39.85,1.0531,176,0,15.187,2.09183,4.20,52773,5.000000,7.900000,8.900000,5.000000,7.900000,8.900000,2218969.750000,739656.562500,90983.531250,5470.933105,1418.433350,684.966675
41:59:19,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,1.999,5036.99,7.41,7.97,9.47,847.39,849.58,208.883331,39.86,1.0530,176,0,15.187,2.10701,4.20,52777,5.333333,7.366667,7.533333,5.333333,7.366667,7.533333,2219688.750000,739896.250000,91012.734375,5472.233398,1418.633301,685.166687
41:59:49,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,1.997,5037.99,7.41,8.01,9.52,847.39,849.60,210.716660,39.84,1.0530,176,0,15.188,2.11560,4.20,52781,4.733333,7.000000,7.700000,4.733333,7.000000,7.700000,2220352.750000,740117.625000,91044.203125,5473.233398,1419.400024,685.933350
42:00:19,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,1.998,5038.98,7.42,7.99,9.50,847.38,849.62,208.483337,39.61,1.0530,176,0,15.188,2.09073,4.20,52785,4.966667,7.766667,8.433333,4.966667,7.766667,8.433333,2221063.250000,740354.375000,91079.867188,5476.033203,1420.133301,686.666687
42:00:49,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,1.997,5039.98,7.43,8.00,9.53,847.41,849.63,211.033340,39.58,1.0530,176,0,15.187,2.10756,4.20,52789,4.300000,6.933333,7.166667,4.300000,6.933333,7.166667,2221665.750000,740555.187500,91112.234375,5477.433105,1420.366699,686.900024
42:01:19,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,1.999,5040.98,7.43,8.01,9.53,847.38,849.70,210.166672,39.57,1.0531,176,0,15.187,2.09348,4.20,52793,4.533333,7.200000,7.500000,4.533333,7.200000,7.500000,2222303.500000,740767.875000,91144.101563,5479.500000,1420.566650,687.099976
42:01:49,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,1.999,5041.98,7.46,8.03,9.55,847.29,849.67,210.100006,39.53,1.0529,176,0,15.188,2.09872,4.20,52797,4.300000,7.666667,8.366667,4.300000,7.666667,8.366667,2222931.000000,740976.937500,91189.164063,5483.833496,1421.266724,687.799988
42:02:19,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,1.998,5042.98,7.46,8.01,9.54,847.27,849.59,210.533340,39.53,1.0528,176,0,15.187,2.10176,4.20,52800,4.000000,5.266667,6.633333,4.000000,5.266667,6.633333,2223498.500000,741166.125000,91214.765625,5484.766602,1422.199951,688.733337
42:02:49,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,1.999,5043.98,7.46,8.02,9.56,847.49,849.77,209.666672,39.49,1.0530,176,0,15.188,2.09045,4.20,52804,4.233333,7.133333,7.666667,4.233333,7.133333,7.666667,2224113.750000,741371.312500,91256.234375,5486.200195,1422.933350,689.466675
42:03:19,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,1.999,5044.98,7.48,8.07,9.56,847.42,849.59,209.866669,39.47,1.0527,176,0,15.189,2.12143,4.20,52808,4.200000,6.933333,7.766667,4.200000,6.933333,7.766667,2224757.750000,741585.937500,91294.898438,5487.433105,1424.000000,690.333313
42:03:49,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.003,5045.98,7.48,8.02,9.52,847.37,849.69,209.033340,39.54,1.0529,176,0,15.187,2.10839,4.20,52811,6.733333,9.200000,11.300000,6.733333,9.200000,11.300000,2225593.750000,741864.625000,91339.664063,5490.266602,1425.966675,690.766663
42:04:19,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.001,5046.98,7.49,8.04,9.55,847.43,849.67,207.066666,39.54,1.0528,176,0,15.187,2.10341,4.20,52815,6.666667,8.300000,9.900000,6.666667,8.300000,9.900000,2226368.750000,742122.937500,91379.867188,5494.866699,1428.033325,691.200012
42:04:49,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.000,5047.98,7.48,8.04,9.61,847.34,849.72,208.833328,39.58,1.0529,176,0,15.187,2.09183,4.20,52818,5.266667,7.900000,8.466666,5.266667,7.900000,8.466666,2227076.750000,742358.937500,91414.632813,5498.100098,1429.000000,691.200012
42:05:19,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,1.998,5048.98,7.51,8.06,9.56,847.40,849.81,211.899994,39.57,1.0529,176,0,15.187,2.09569,4.20,52822,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,2227808.250000,742602.750000,91451.164063,5499.000000,1429.000000,691.200012
42:05:49,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.000,5049.98,7.50,8.05,9.59,847.40,849.71,207.399994,39.54,1.0528,176,0,15.187,2.09541,4.20,52825,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,2228629.750000,742876.625000,91497.335938,5501.333496,1429.000000,691.200012
42:06:19,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,1.999,5050.98,7.51,8.04,9.57,847.40,849.73,211.733337,39.50,1.0528,176,0,15.188,2.11005,4.20,52828,6.600000,8.566667,9.033334,6.600000,8.566667,9.033334,2229426.750000,743142.250000,91535.898438,5502.833496,1429.833374,692.033325
42:06:49,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,1.998,5051.98,7.51,8.05,9.65,847.40,849.68,209.933334,39.50,1.0527,176,0,15.188,2.10038,4.20,52831,5.266667,8.500000,8.500000,5.266667,8.500000,8.500000,2230152.500000,743384.187500,91584.296875,5505.033203,1429.866699,692.066650
42:07:19,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,1.999,5052.98,7.52,8.05,9.60,847.47,849.86,211.866669,39.48,1.0529,176,0,15.187,2.10397,4.20,52835,5.200000,8.766666,8.766666,5.200000,8.766666,8.766666,2230910.250000,743636.687500,91632.898438,5506.833496,1429.866699,692.066650
42:07:49,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,1.999,5053.98,7.52,8.03,9.65,847.42,849.86,209.500000,39.50,1.0529,176,0,15.185,2.09513,4.20,52838,5.100000,8.233334,8.233334,5.100000,8.233334,8.233334,2231626.250000,743875.312500,91674.664063,5508.766602,1429.866699,692.066650
42:08:19,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.001,5054.98,7.52,8.06,9.57,847.42,849.71,209.550003,39.49,1.0527,176,0,15.188,2.10203,4.20,52841,7.466667,8.833333,8.833333,7.466667,8.833333,8.833333,2232449.000000,744149.687500,91721.398438,5509.833496,1429.866699,692.066650
42:08:49,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,1.999,5055.98,7.52,8.08,9.63,847.36,849.84,210.033340,39.45,1.0529,176,0,15.185,2.10950,4.20,52844,5.400000,8.066667,8.166667,5.400000,8.066667,8.166667,2233140.250000,744380.125000,91763.734375,5511.266602,1430.133301,692.333313
42:09:19,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.000,5056.98,7.53,8.04,9.65,847.46,849.78,209.833328,39.50,1.0528,176,0,15.187,2.10673,4.12,52842,5.000000,8.400000,9.666667,5.000000,8.400000,9.666667,2233814.750000,744604.937500,91815.031250,5515.833496,1431.400024,692.933350
42:09:49,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.001,5057.97,7.54,7.93,9.64,847.44,849.94,210.149994,39.29,1.0530,176,0,15.184,2.10867,4.12,52825,4.633333,7.266667,7.433333,4.633333,7.266667,7.433333,2234478.500000,744826.125000,91854.531250,5518.366699,1431.599976,692.933350
42:10:19,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,1.999,5058.97,7.54,7.78,9.63,847.50,850.20,210.183334,39.25,1.0533,176,0,15.180,2.10563,4.12,52809,4.800000,8.166667,8.766666,4.800000,8.166667,8.766666,2235140.750000,745046.937500,91902.101563,5522.433105,1432.466675,692.933350
42:10:49,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,1.998,5059.97,7.54,7.63,9.66,847.33,850.45,210.933334,39.24,1.0536,176,0,15.179,2.10176,4.11,52793,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,2235778.750000,745259.562500,91935.234375,5524.933105,1432.466675,692.933350
42:11:19,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,1.997,5060.97,7.51,7.50,9.59,847.31,850.58,209.883331,39.25,1.0539,176,0,15.179,2.10978,4.11,52776,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,2236375.250000,745458.375000,91976.835938,5526.399902,1432.466675,692.933350
42:11:49,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,1.998,5061.97,7.52,7.44,9.61,847.47,850.66,209.033340,39.30,1.0539,176,0,15.179,2.10065,4.10,52760,4.433333,6.900000,7.200000,4.433333,6.900000,7.200000,2237007.750000,745669.187500,92016.296875,5527.966797,1433.199951,693.666687
42:12:19,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,1.994,5062.96,7.51,7.35,9.61,847.45,850.73,211.149994,39.14,1.0541,176,0,15.178,2.11754,4.11,52744,4.300000,7.233333,7.533333,4.300000,7.233333,7.533333,2237628.000000,745876.000000,92055.132813,5531.299805,1433.633301,693.799988
42:12:49,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,1.995,5063.96,7.49,7.28,9.59,847.49,850.92,211.316666,39.10,1.0544,176,0,15.176,2.08935,4.10,52728,4.900000,7.066667,8.200000,4.900000,7.066667,8.200000,2238281.500000,746093.875000,92083.632813,5535.066895,1434.933350,694.533325
42:13:19,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,1.997,5064.96,7.49,7.20,9.57,847.35,850.87,209.466660,39.10,1.0543,176,0,15.176,2.09541,4.10,52712,4.733333,6.866667,7.000000,4.733333,6.866667,7.000000,2238918.500000,746306.125000,92114.101563,5536.700195,1435.066650,694.666687
42:13:49,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,1.997,5065.96,7.49,7.13,9.56,847.35,850.97,208.699997,39.25,1.0544,176,0,15.173,2.11809,4.10,52695,4.000000,6.933333,6.966667,4.000000,6.933333,6.966667,2239540.750000,746513.625000,92155.367188,5537.866699,1435.099976,694.700012
42:14:19,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,1.994,5066.96,7.48,7.07,9.53,847.45,851.08,208.933334,39.23,1.0546,176,0,15.172,2.09569,4.10,52679,4.000000,6.333333,7.233333,4.000000,6.333333,7.233333,2240123.750000,746707.875000,92189.132813,5539.799805,1436.099976,695.533325
42:14:49,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,1.995,5067.96,7.47,7.07,9.57,847.27,851.31,212.466660,39.31,1.0549,176,0,15.173,2.10950,4.10,52663,4.000000,5.000000,6.266667,4.000000,5.000000,6.266667,2240664.000000,746888.000000,92215.101563,5541.899902,1436.800049,695.533325
42:15:19,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,1.994,5068.95,7.48,7.05,9.56,847.49,851.20,211.666672,39.29,1.0548,176,0,15.173,2.10812,4.10,52647,4.033333,5.633333,6.366667,4.033333,5.633333,6.366667,2241223.000000,747074.312500,92245.335938,5543.399902,1437.900024,695.900024
42:15:49,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,1.994,5069.95,7.46,6.98,9.56,847.37,851.31,209.550003,39.25,1.0550,176,0,15.172,2.11809,4.10,52630,4.666667,7.666667,8.900000,4.666667,7.666667,8.900000,2241855.000000,747285.000000,92284.203125,5547.500000,1439.400024,696.400024
42:16:19,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,1.991,5070.95,7.46,6.97,9.52,847.37,851.26,209.016663,39.25,1.0549,176,0,15.173,2.09238,4.20,52625,3.966667,6.733333,6.733333,3.966667,6.733333,6.733333,2242425.250000,747475.062500,92318.500000,5549.333496,1439.400024,696.400024
42:16:49,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,1.993,5071.94,7.46,7.21,9.52,847.40,850.98,206.883331,39.16,1.0546,176,0,15.180,2.10148,4.20,52634,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,2243031.250000,747677.062500,92349.765625,5550.833496,1439.400024,696.400024
42:17:19,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,1.994,5072.94,7.47,7.38,9.53,847.40,850.69,212.600006,39.18,1.0542,176,0,15.180,2.10729,4.20,52642,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,2243721.000000,747907.000000,92385.164063,5552.633301,1439.400024,696.400024
42:17:49,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,1.998,5073.94,7.48,7.53,9.57,847.34,850.41,210.816666,39.21,1.0538,176,0,15.183,2.11754,4.20,52650,4.600000,7.200000,7.600000,4.600000,7.200000,7.600000,2244408.750000,748136.250000,92420.867188,5555.133301,1440.066650,696.400024
42:18:19,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.004,5074.94,7.52,7.68,9.60,847.44,850.35,210.466660,39.17,1.0535,176,0,15.184,2.11587,4.20,52658,4.800000,7.700000,7.800000,4.800000,7.700000,7.800000,2245133.250000,748377.750000,92449.898438,5557.333496,1440.800049,696.400024
42:18:49,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,1.998,5075.94,7.54,7.78,9.62,847.38,850.22,210.149994,39.24,1.0533,176,0,15.184,2.11671,4.20,52665,4.566667,7.066667,7.133333,4.566667,7.066667,7.133333,2245754.250000,748584.750000,92484.000000,5558.733398,1441.133301,696.400024
42:19:19,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.001,5076.94,7.54,7.84,9.65,847.38,850.04,210.883331,39.13,1.0531,176,0,15.185,2.11726,4.20,52671,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2246336.500000,748778.812500,92513.429688,5560.500000,1441.133301,696.400024
42:19:49,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,1.998,5077.94,7.56,7.92,9.67,847.35,849.96,208.699997,39.07,1.0529,176,0,15.187,2.10950,4.20,52678,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,2246945.500000,748981.875000,92538.203125,5562.733398,1441.133301,696.400024
42:20:19,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.000,5078.94,7.58,7.97,9.66,847.40,849.93,212.066666,39.08,1.0528,176,0,15.188,2.10978,4.20,52684,4.466667,6.266667,6.600000,4.466667,6.266667,6.600000,2247582.250000,749194.000000,92566.468750,5564.333496,1441.699951,696.966675
42:20:49,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,1.998,5079.94,7.62,8.04,9.70,847.37,849.90,211.933334,39.22,1.0526,176,0,15.188,2.11504,4.20,52690,3.766667,6.200000,8.233334,3.766667,6.200000,8.233334,2248185.750000,749395.312500,92605.500000,5567.866699,1443.599976,698.866638
42:21:19,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.004,5080.94,7.62,8.08,9.68,847.29,849.87,209.699997,39.05,1.0526,176,0,15.188,2.11366,4.20,52696,3.866667,7.300000,8.766666,3.866667,7.300000,8.766666,2248831.000000,749610.312500,92648.898438,5571.633301,1444.933350,700.200012
42:21:49,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,1.999,5081.94,7.64,8.17,9.70,847.28,849.84,209.750000,39.02,1.0525,176,0,15.188,2.09348,4.20,52702,5.000000,7.466667,7.933333,5.000000,7.466667,7.933333,2249509.750000,749836.625000,92682.664063,5573.766602,1445.433350,700.700012
42:22:19,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.001,5082.94,7.65,8.15,9.73,847.41,849.74,212.666672,38.96,1.0523,176,0,15.190,2.12170,4.20,52707,4.433333,8.100000,8.600000,4.433333,8.100000,8.600000,2250196.250000,750065.437500,92720.101563,5576.200195,1446.300049,700.700012
42:22:49,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.000,5083.94,7.68,8.20,9.75,847.41,849.74,209.966660,38.98,1.0522,176,0,15.190,2.11088,4.20,52713,4.166667,7.300000,7.300000,4.166667,7.300000,7.300000,2250858.750000,750286.250000,92756.765625,5577.399902,1446.300049,700.700012
42:23:19,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.002,5084.94,7.69,8.22,9.77,847.43,849.74,210.533340,39.05,1.0521,176,0,15.190,2.09817,4.20,52718,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,2251550.250000,750516.687500,92793.398438,5578.533203,1446.300049,700.700012
42:23:49,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.001,5085.94,7.69,8.25,9.76,847.57,849.74,212.199997,38.79,1.0521,176,0,15.190,2.11782,4.20,52723,5.000000,7.100000,7.800000,5.000000,7.100000,7.800000,2252218.250000,750739.312500,92829.601563,5580.533203,1446.833374,701.233337
42:24:19,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.001,5086.94,7.69,8.26,9.81,847.46,849.69,208.716660,38.77,1.0521,176,0,15.191,2.10535,4.20,52728,4.600000,5.866667,6.433333,4.600000,5.866667,6.433333,2252839.250000,750946.375000,92859.835938,5583.033203,1447.166626,701.566650
42:24:49,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.004,5087.94,7.70,8.29,9.78,847.62,849.84,210.483337,38.68,1.0522,176,0,15.190,2.11893,4.20,52733,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,2253490.750000,751163.562500,92888.031250,5585.399902,1447.166626,701.566650
42:25:19,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.002,5088.94,7.72,8.30,9.81,847.47,849.78,208.533340,38.63,1.0521,176,0,15.191,2.10618,4.20,52738,5.200000,8.033334,8.533334,5.200000,8.033334,8.533334,2254189.750000,751396.625000,92938.132813,5587.899902,1447.833374,701.566650
42:25:49,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.002,5089.95,7.73,8.29,9.77,847.58,849.72,209.733337,38.64,1.0520,176,0,15.191,2.11893,4.20,52743,7.500000,10.666667,10.966666,7.500000,10.666667,10.966666,2255171.500000,751723.875000,92986.000000,5589.766602,1448.666626,701.566650
42:26:19,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.002,5090.95,7.73,8.31,9.78,847.39,849.67,212.133331,38.56,1.0519,176,0,15.191,2.12031,4.20,52748,4.400000,7.066667,7.466667,4.400000,7.066667,7.466667,2255773.500000,751924.562500,93025.398438,5591.633301,1449.233276,701.566650
42:26:49,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.004,5091.95,7.73,8.32,9.83,847.56,849.83,213.283340,38.61,1.0521,176,0,15.189,2.10950,4.20,52753,5.800000,8.933333,9.500000,5.800000,8.933333,9.500000,2256540.500000,752180.125000,93074.632813,5595.966797,1449.766724,701.566650
42:27:19,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.000,5092.95,7.74,8.32,9.80,847.55,849.70,210.033340,38.71,1.0519,176,0,15.191,2.09679,4.20,52757,4.966667,6.133333,6.400000,4.966667,6.133333,6.400000,2257185.500000,752395.187500,93100.929688,5597.566895,1449.966675,701.766663
42:27:49,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.002,5093.95,7.73,8.31,9.81,847.42,849.72,211.866669,38.67,1.0520,176,0,15.191,2.10286,4.20,52762,4.900000,7.900000,8.333333,4.900000,7.900000,8.333333,2257868.250000,752622.750000,93139.296875,5599.633301,1450.633301,702.433350
42:28:19,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.002,5094.95,7.74,8.32,9.81,847.52,849.72,213.383331,38.65,1.0519,176,0,15.192,2.11504,4.20,52766,4.833333,7.833333,8.433333,4.833333,7.833333,8.433333,2258533.750000,752844.687500,93176.867188,5601.933105,1451.300049,703.099976
42:28:49,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.003,5095.95,7.74,8.30,9.83,847.51,849.75,210.199997,38.58,1.0520,176,0,15.191,2.10563,4.20,52770,4.533333,6.000000,6.200000,4.533333,6.000000,6.200000,2259142.500000,753047.437500,93213.664063,5602.666504,1451.500000,703.299988
42:29:19,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.002,5096.95,7.75,8.35,9.82,847.58,849.65,214.149994,38.80,1.0518,176,0,15.191,2.12004,4.20,52775,4.766667,7.700000,7.700000,4.766667,7.700000,7.700000,2259818.750000,753272.937500,93249.664063,5606.033203,1451.500000,703.299988
42:29:49,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.004,5097.95,7.75,8.32,9.82,847.51,849.77,211.416672,38.65,1.0520,176,0,15.190,2.12087,4.20,52779,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,2260408.500000,753469.437500,93281.867188,5607.299805,1451.500000,703.299988
42:30:19,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.003,5098.95,7.76,8.33,9.85,847.50,849.65,213.033340,38.56,1.0518,176,0,15.192,2.11532,4.20,52783,4.266667,5.800000,6.433333,4.266667,5.800000,6.433333,2261007.250000,753669.062500,93308.835938,5608.533203,1452.099976,703.299988
42:30:49,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.004,5099.95,7.74,8.35,9.85,847.51,849.72,209.050003,38.49,1.0519,176,0,15.191,2.10397,4.20,52787,5.033333,8.033334,8.100000,5.033333,8.033334,8.100000,2261724.250000,753908.125000,93345.664063,5610.466797,1452.366699,703.299988
42:31:19,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.003,5100.95,7.73,8.34,9.84,847.61,849.62,208.566666,38.50,1.0519,176,0,15.192,2.11976,4.20,52791,4.500000,6.466667,6.900000,4.500000,6.466667,6.900000,2262352.750000,754117.625000,93376.796875,5613.000000,1453.333374,703.299988
42:31:49,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.002,5101.95,7.75,8.36,9.84,847.58,849.80,211.633331,38.48,1.0520,176,0,15.191,2.10424,4.20,52795,4.066667,6.266667,7.433333,4.066667,6.266667,7.433333,2262965.750000,754321.937500,93407.929688,5614.233398,1454.500000,703.700012
42:32:19,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.002,5102.95,7.76,8.35,9.84,847.55,849.70,213.783340,38.51,1.0518,176,0,15.191,2.11504,4.20,52798,4.266667,7.100000,7.333333,4.266667,7.100000,7.333333,2263561.000000,754520.375000,93439.101563,5614.700195,1454.966675,704.166687
42:32:49,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.000,5103.95,7.74,8.38,9.85,847.42,849.83,209.350006,38.56,1.0521,176,0,15.191,2.09541,4.20,52802,4.700000,7.266667,7.266667,4.700000,7.266667,7.266667,2264187.000000,754728.937500,93475.765625,5617.100098,1454.966675,704.166687
42:33:19,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.002,5104.95,7.74,8.37,9.88,847.44,849.75,211.750000,38.52,1.0520,176,0,15.191,2.09513,4.20,52806,4.966667,8.900000,8.900000,4.966667,8.900000,8.900000,2264931.500000,754977.125000,93532.070313,5620.066895,1454.966675,704.166687
42:33:49,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.004,5105.95,7.75,8.35,9.86,847.52,849.85,210.199997,38.58,1.0521,176,0,15.192,2.10314,4.20,52810,4.766667,8.366667,8.433333,4.766667,8.366667,8.433333,2265642.250000,755214.000000,93571.101563,5622.299805,1455.099976,704.299988
42:34:19,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.004,5106.96,7.76,8.37,9.87,847.41,849.70,208.666672,38.39,1.0518,176,0,15.191,2.09762,4.20,52813,4.366667,6.866667,7.733333,4.366667,6.866667,7.733333,2266277.000000,755425.687500,93607.703125,5625.333496,1456.099976,705.033325
42:34:49,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.004,5107.96,7.77,8.33,9.84,847.50,849.77,209.050003,38.33,1.0519,176,0,15.189,2.09431,4.20,52817,4.833333,7.433333,7.900000,4.833333,7.433333,7.900000,2266953.500000,755651.187500,93651.296875,5627.466797,1456.699951,705.033325
42:35:19,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.002,5108.96,7.76,8.38,9.86,847.47,849.75,212.399994,38.37,1.0519,176,0,15.192,2.12004,4.20,52820,6.600000,8.333333,9.366667,6.600000,8.333333,9.366667,2267752.750000,755917.625000,93688.101563,5629.399902,1457.699951,705.666687
42:35:49,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.000,5109.96,7.76,8.33,9.85,847.63,849.80,211.833328,38.42,1.0520,176,0,15.191,2.11033,4.20,52823,4.233333,7.600000,8.466666,4.233333,7.600000,8.466666,2268413.750000,756138.000000,93731.203125,5633.066895,1458.633301,705.900024
42:36:19,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.003,5110.96,7.76,8.30,9.87,847.55,849.85,208.500000,38.49,1.0520,176,0,15.192,2.09872,4.20,52827,4.133333,7.900000,8.966666,4.133333,7.900000,8.966666,2269042.750000,756347.562500,93771.335938,5636.899902,1460.066650,705.900024
42:36:49,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.001,5111.96,7.77,8.35,9.86,847.71,849.85,211.216660,38.44,1.0520,176,0,15.191,2.11172,4.20,52830,4.333333,6.100000,6.666667,4.333333,6.100000,6.666667,2269628.750000,756542.937500,93806.367188,5637.533203,1460.500000,705.900024
42:37:19,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.004,5112.96,7.77,8.32,9.88,847.63,849.82,212.550003,38.55,1.0519,176,0,15.193,2.11449,4.20,52833,5.000000,8.466666,9.433333,5.000000,8.466666,9.433333,2270347.000000,756782.250000,93848.164063,5641.100098,1461.666626,705.900024
42:37:49,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.004,5113.96,7.76,8.33,9.86,847.52,849.80,211.600006,38.42,1.0520,176,0,15.190,2.09872,4.20,52837,3.800000,7.066667,7.133333,3.800000,7.066667,7.133333,2270933.750000,756978.000000,93884.703125,5642.033203,1461.900024,705.900024
42:38:19,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.003,5114.96,7.78,8.37,9.90,847.57,849.82,210.533340,38.47,1.0519,176,0,15.191,2.09293,4.20,52840,4.533333,7.633333,8.266666,4.533333,7.633333,8.266666,2271620.250000,757206.750000,93924.164063,5644.566895,1463.199951,705.900024
42:38:49,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.001,5115.96,7.78,8.33,9.86,847.57,849.80,210.850006,38.42,1.0519,176,0,15.191,2.10618,4.20,52843,4.166667,6.333333,7.666667,4.166667,6.333333,7.666667,2272225.000000,757408.312500,93960.898438,5647.466797,1464.500000,706.766663
42:39:19,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.003,5116.96,7.76,8.35,9.86,847.47,849.80,209.750000,38.36,1.0520,176,0,15.191,2.10646,4.20,52846,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,2272901.250000,757633.812500,93987.734375,5649.133301,1464.500000,706.766663
42:39:49,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.002,5117.97,7.77,8.36,9.88,847.52,849.85,210.899994,38.34,1.0520,176,0,15.192,2.09955,4.20,52849,5.000000,7.833333,8.300000,5.000000,7.833333,8.300000,2273617.000000,757872.375000,94026.335938,5651.899902,1465.300049,707.299988
42:40:19,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.003,5118.97,7.79,8.29,9.85,847.46,850.02,208.733337,38.46,1.0521,176,0,15.188,2.10259,4.12,52835,4.433333,6.866667,7.533333,4.433333,6.866667,7.533333,2274249.000000,758083.062500,94066.500000,5654.533203,1466.233276,707.633362
42:40:49,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.005,5119.97,7.78,8.10,9.86,847.41,850.26,212.383331,38.47,1.0525,176,0,15.185,2.11449,4.12,52819,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2274789.000000,758263.000000,94094.765625,5655.399902,1466.233276,707.633362
42:41:19,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.001,5120.97,7.75,7.94,9.90,847.61,850.41,209.533340,38.37,1.0528,176,0,15.184,2.12226,4.11,52802,3.800000,6.100000,6.333333,3.800000,6.100000,6.333333,2275358.250000,758452.750000,94125.601563,5656.600098,1466.733276,707.633362
42:41:49,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.001,5121.97,7.76,7.82,9.83,847.50,850.62,213.000000,38.39,1.0530,176,0,15.182,2.12421,4.11,52786,4.366667,7.166667,7.600000,4.366667,7.166667,7.600000,2276002.500000,758667.437500,94155.531250,5660.000000,1467.533325,708.066650
42:42:19,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.001,5122.97,7.72,7.72,9.82,847.56,850.65,209.633331,38.38,1.0532,176,0,15.180,2.10038,4.11,52770,4.766667,6.766667,7.300000,4.766667,6.766667,7.300000,2276648.750000,758882.937500,94183.500000,5661.700195,1467.966675,708.500000
42:42:49,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,1.999,5123.97,7.72,7.61,9.85,847.56,850.81,210.899994,38.52,1.0534,176,0,15.180,2.09679,4.11,52754,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,2277269.500000,759089.875000,94212.265625,5663.566895,1467.966675,708.500000
42:43:19,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,1.999,5124.97,7.70,7.52,9.80,847.49,850.91,208.616669,38.46,1.0536,176,0,15.177,2.10148,4.10,52738,4.666667,7.000000,7.066667,4.666667,7.000000,7.066667,2277903.500000,759301.125000,94249.234375,5665.399902,1467.966675,708.500000
42:43:49,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,1.998,5125.96,7.70,7.46,9.77,847.62,851.06,211.833328,38.53,1.0538,176,0,15.178,2.09762,4.10,52721,4.566667,7.600000,7.800000,4.566667,7.600000,7.800000,2278591.500000,759530.562500,94286.531250,5667.733398,1467.966675,708.500000
42:44:19,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,1.996,5126.96,7.66,7.39,9.78,847.66,850.94,209.783340,38.56,1.0538,176,0,15.178,2.09348,4.10,52705,5.033333,7.966667,9.000000,5.033333,7.966667,9.000000,2279267.750000,759755.937500,94340.398438,5671.333496,1469.033325,709.333313
42:44:49,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,1.998,5127.96,7.64,7.34,9.77,847.58,851.05,209.183334,38.56,1.0540,176,0,15.177,2.10729,4.09,52689,4.800000,7.200000,8.166667,4.800000,7.200000,8.166667,2279953.250000,759984.375000,94375.367188,5673.600098,1470.433350,709.366638
42:45:19,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,1.996,5128.96,7.64,7.29,9.74,847.58,851.28,211.050003,38.50,1.0543,176,0,15.173,2.10038,4.10,52672,4.000000,6.733333,6.800000,4.000000,6.733333,6.800000,2280553.750000,760184.625000,94409.468750,5675.700195,1470.566650,709.366638
42:45:49,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,1.996,5129.96,7.63,7.23,9.71,847.47,851.20,212.550003,38.87,1.0542,176,0,15.173,2.11809,4.09,52656,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,2281081.500000,760360.562500,94438.765625,5677.433105,1470.566650,709.366638
42:46:19,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,1.994,5130.95,7.62,7.23,9.76,847.51,851.43,210.266663,38.75,1.0545,176,0,15.174,2.10397,4.10,52640,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,2281735.000000,760578.250000,94477.898438,5678.399902,1470.566650,709.366638
42:46:49,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,1.993,5131.95,7.60,7.20,9.73,847.53,851.24,208.333328,38.88,1.0544,176,0,15.172,2.12198,4.10,52624,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,2282357.750000,760786.000000,94504.398438,5678.833496,1470.566650,709.366638
42:47:19,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,1.992,5132.95,7.60,7.21,9.69,847.53,851.29,210.566666,38.90,1.0544,176,0,15.176,2.09155,4.20,52620,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,2283005.750000,761001.937500,94541.835938,5679.733398,1470.566650,709.366638
42:47:49,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,1.995,5133.94,7.60,7.41,9.69,847.59,851.01,209.533340,38.71,1.0541,176,0,15.180,2.10397,4.20,52629,4.566667,7.466667,7.466667,4.566667,7.466667,7.466667,2283658.500000,761219.437500,94584.570313,5681.433105,1470.566650,709.366638
42:48:19,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,1.995,5134.94,7.62,7.61,9.69,847.58,850.74,209.699997,38.66,1.0537,176,0,15.182,2.10397,4.20,52638,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,2284284.250000,761428.062500,94615.164063,5683.200195,1470.566650,709.366638
42:48:49,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,1.997,5135.94,7.62,7.77,9.73,847.56,850.49,213.899994,38.72,1.0534,176,0,15.184,2.11587,4.20,52646,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,2284946.250000,761648.750000,94654.398438,5684.066895,1470.566650,709.366638
42:49:19,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.002,5136.94,7.63,7.88,9.72,847.55,850.33,207.383331,38.53,1.0531,176,0,15.185,2.11476,4.20,52653,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,2285590.500000,761863.437500,94690.203125,5684.500000,1470.566650,709.366638
42:49:49,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.000,5137.94,7.65,8.02,9.71,847.60,850.23,208.949997,38.46,1.0529,176,0,15.187,2.10176,4.20,52660,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,2286205.250000,762068.375000,94729.632813,5685.899902,1470.566650,709.366638
42:50:19,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.000,5138.94,7.66,8.07,9.76,847.60,850.12,211.733337,38.47,1.0528,176,0,15.188,2.11587,4.20,52667,4.466667,7.000000,7.066667,4.466667,7.000000,7.066667,2286848.750000,762282.937500,94766.867188,5687.366699,1471.266724,709.366638
42:50:49,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.000,5139.94,7.67,8.14,9.77,847.71,850.07,208.983337,38.51,1.0526,176,0,15.190,2.10341,4.20,52673,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,2287504.500000,762501.562500,94802.570313,5687.600098,1471.433350,709.366638
42:51:19,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.002,5140.94,7.70,8.24,9.77,847.82,849.94,211.399994,38.42,1.0524,176,0,15.190,2.10812,4.20,52680,4.766667,9.166667,9.433333,4.766667,9.166667,9.433333,2288217.000000,762739.000000,94857.429688,5690.866699,1471.800049,709.366638
42:51:49,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.000,5141.94,7.71,8.30,9.82,847.54,849.81,210.649994,38.46,1.0522,176,0,15.190,2.10507,4.20,52686,4.500000,8.100000,8.400000,4.500000,8.100000,8.400000,2288869.500000,762956.562500,94899.070313,5696.299805,1472.533325,709.366638
42:52:19,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.002,5142.94,7.72,8.30,9.81,847.61,849.83,208.066666,38.51,1.0522,176,0,15.190,2.10038,4.20,52692,4.866667,7.100000,7.700000,4.866667,7.100000,7.700000,2289509.000000,763169.750000,94932.835938,5698.866699,1473.466675,709.366638
42:52:49,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.001,5143.94,7.73,8.35,9.80,847.56,849.78,212.483337,38.45,1.0521,176,0,15.190,2.11393,4.20,52698,4.200000,5.866667,5.966667,4.200000,5.866667,5.966667,2290122.750000,763374.250000,94954.070313,5700.100098,1473.566650,709.366638
42:53:19,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.004,5144.94,7.76,8.40,9.82,847.60,849.77,211.033340,38.21,1.0519,176,0,15.190,2.10314,4.20,52703,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,2290799.750000,763599.875000,94985.000000,5701.100098,1473.566650,709.366638
42:53:49,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,1.994,5145.94,7.78,8.40,9.84,847.50,849.72,208.883331,38.27,1.0518,176,0,15.191,2.09651,4.20,52709,4.300000,6.633333,6.833333,4.300000,6.633333,6.833333,2291406.500000,763802.125000,95016.070313,5702.500000,1474.133301,709.366638
42:54:19,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,1.999,5146.94,7.79,8.47,9.89,847.66,849.72,213.366669,38.08,1.0518,176,0,15.193,2.11615,4.20,52715,4.566667,7.366667,7.466667,4.566667,7.366667,7.466667,2292017.000000,764005.687500,95045.664063,5705.766602,1474.533325,709.466675
42:54:49,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.011,5147.94,7.80,8.45,9.88,847.52,849.64,212.316666,37.86,1.0516,176,0,15.192,2.10839,4.20,52720,4.333333,6.233333,7.200000,4.333333,6.233333,7.200000,2292641.750000,764214.000000,95076.531250,5707.666504,1475.366699,710.233337
42:55:19,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,1.999,5148.94,7.82,8.48,9.91,847.54,849.79,212.433334,38.06,1.0517,176,0,15.193,2.12393,4.20,52725,4.000000,4.666667,5.633333,4.000000,4.666667,5.633333,2293176.500000,764392.187500,95105.703125,5708.500000,1476.166626,710.233337
42:55:49,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.004,5149.94,7.83,8.50,9.88,847.49,849.69,208.449997,37.90,1.0516,176,0,15.193,2.10121,4.20,52730,4.266667,5.733333,6.366667,4.266667,5.733333,6.366667,2293756.250000,764585.437500,95133.296875,5709.899902,1476.666626,710.233337
42:56:19,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.011,5150.95,7.83,8.51,9.86,847.59,849.64,210.966660,37.71,1.0515,177,0,15.192,2.11338,4.20,52735,4.100000,5.866667,6.800000,4.100000,5.866667,6.800000,2294324.000000,764774.687500,95164.132813,5711.566895,1477.533325,710.733337
42:56:49,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.008,5151.96,7.83,8.54,9.94,847.53,849.79,213.083328,37.52,1.0517,177,0,15.157,2.11449,4.20,52740,3.466667,6.200000,6.900000,3.466667,6.200000,6.900000,2294899.250000,764966.375000,95197.296875,5713.899902,1477.900024,711.099976
42:57:19,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.008,5152.96,7.84,8.56,9.91,847.59,849.65,209.750000,37.50,1.0515,177,0,15.157,2.11116,4.20,52745,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,2295507.750000,765169.187500,95224.203125,5714.633301,1478.000000,711.099976
42:57:49,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,1.996,5153.96,7.84,8.56,9.93,847.53,849.68,207.216660,37.62,1.0516,177,0,15.158,2.09900,4.20,52750,4.233333,6.900000,7.133333,4.233333,6.900000,7.133333,2296127.750000,765375.937500,95254.132813,5718.066895,1478.766724,711.099976
42:58:19,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,1.997,5154.96,7.83,8.55,9.94,847.65,849.76,211.000000,37.57,1.0517,177,0,15.156,2.10535,4.20,52754,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,2296805.750000,765602.000000,95283.601563,5720.166504,1478.800049,711.099976
42:58:49,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,1.998,5155.96,7.82,8.55,9.97,847.65,849.69,210.100006,37.59,1.0516,177,0,15.158,2.10507,4.20,52759,5.000000,8.200000,8.800000,5.000000,8.200000,8.800000,2297529.000000,765843.062500,95321.570313,5724.466797,1479.633301,711.099976
42:59:19,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,1.998,5156.95,7.83,8.59,9.94,847.76,849.64,211.083328,37.83,1.0515,177,0,15.158,2.10452,4.20,52763,4.766667,7.100000,7.866667,4.766667,7.100000,7.866667,2298175.250000,766058.375000,95353.734375,5728.133301,1480.233276,711.700012
42:59:49,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,1.998,5157.95,7.81,8.57,9.96,847.76,849.77,209.866669,37.82,1.0518,177,0,15.159,2.09348,4.20,52768,4.533333,6.966667,7.033333,4.533333,6.966667,7.033333,2298812.250000,766270.812500,95380.765625,5728.399902,1480.500000,711.966675
43:00:19,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,1.997,5158.95,7.83,8.56,9.96,847.78,849.64,211.366669,37.73,1.0515,177,0,15.158,2.11088,4.20,52772,4.566667,7.133333,7.733333,4.566667,7.133333,7.733333,2299432.750000,766477.625000,95412.765625,5729.899902,1481.133301,711.966675
43:00:49,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,1.997,5159.95,7.83,8.57,9.95,847.78,849.69,209.516663,37.74,1.0516,177,0,15.157,2.10397,4.20,52776,4.400000,6.800000,7.566667,4.400000,6.800000,7.566667,2300057.000000,766685.750000,95446.132813,5731.299805,1482.199951,711.966675
43:01:19,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,1.999,5160.95,7.83,8.58,9.95,847.76,849.74,212.666672,37.70,1.0517,177,0,15.159,2.10922,4.20,52781,4.633333,7.300000,7.300000,4.633333,7.300000,7.300000,2300714.250000,766904.687500,95471.429688,5732.266602,1482.199951,711.966675
43:01:49,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,1.996,5161.95,7.83,8.58,9.93,847.76,849.71,209.250000,37.71,1.0516,177,0,15.157,2.09679,4.20,52785,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,2301404.000000,767134.687500,95503.031250,5733.766602,1482.199951,711.966675
43:02:19,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,1.998,5162.95,7.82,8.61,9.91,847.70,849.74,211.149994,37.70,1.0517,177,0,15.157,2.09927,4.20,52789,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,2302039.250000,767346.375000,95531.000000,5734.666504,1482.199951,711.966675
43:02:49,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,1.999,5163.95,7.84,8.59,9.98,847.69,849.81,212.149994,37.70,1.0517,177,0,15.157,2.11338,4.20,52793,4.400000,7.500000,8.166667,4.400000,7.500000,8.166667,2302728.250000,767576.125000,95563.765625,5737.600098,1483.066650,711.966675
43:03:19,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,1.998,5164.95,7.84,8.57,9.94,847.68,849.68,209.916672,37.69,1.0515,177,0,15.157,2.11199,4.20,52797,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,2303379.250000,767793.062500,95590.398438,5739.633301,1483.066650,711.966675
43:03:49,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,1.997,5165.94,7.84,8.59,9.97,847.68,849.68,210.766663,37.39,1.0516,177,0,15.157,2.10480,4.20,52800,4.000000,6.533333,7.433333,4.000000,6.533333,7.433333,2303991.000000,767996.937500,95629.070313,5742.066895,1483.966675,711.966675
43:04:19,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,1.998,5166.94,7.84,8.60,9.94,847.65,849.65,210.899994,37.51,1.0515,177,0,15.157,2.11199,4.20,52804,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2304530.250000,768176.687500,95663.570313,5744.266602,1484.199951,711.966675
43:04:49,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,1.998,5167.94,7.82,8.58,9.98,847.62,849.64,207.533340,37.63,1.0516,177,0,15.157,2.10038,4.20,52808,4.166667,6.366667,7.000000,4.166667,6.366667,7.000000,2305128.750000,768376.250000,95691.703125,5746.166504,1485.300049,711.966675
43:05:19,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,1.999,5168.94,7.84,8.58,9.96,847.59,849.63,210.883331,37.70,1.0515,177,0,15.156,2.09376,4.20,52811,4.000000,7.100000,7.466667,4.000000,7.100000,7.466667,2305754.750000,768584.937500,95725.867188,5747.500000,1485.699951,711.966675
43:05:49,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.001,5169.94,7.83,8.56,9.93,847.68,849.61,209.183334,37.88,1.0515,177,0,15.158,2.10341,4.20,52815,3.600000,6.200000,6.200000,3.600000,6.200000,6.200000,2306331.750000,768777.187500,95754.765625,5749.533203,1485.699951,711.966675
43:06:19,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,1.997,5170.94,7.84,8.57,9.93,847.59,849.71,210.916672,37.77,1.0516,177,0,15.158,2.11560,4.20,52819,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,2306919.500000,768973.125000,95783.296875,5752.066895,1485.699951,711.966675
43:06:49,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,1.997,5171.94,7.83,8.58,9.98,847.73,849.64,207.633331,37.58,1.0515,177,0,15.158,2.09458,4.20,52822,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,2307588.750000,769196.250000,95823.835938,5754.133301,1485.699951,711.966675
43:07:19,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.002,5172.94,7.83,8.54,9.95,847.76,849.64,208.983337,37.57,1.0515,177,0,15.157,2.09734,4.20,52825,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,2308296.000000,769432.000000,95859.664063,5755.200195,1485.699951,711.966675
43:07:49,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,1.994,5173.93,7.83,8.52,9.96,847.56,849.61,209.066666,37.64,1.0515,177,0,15.158,2.09100,4.20,52829,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,2308955.250000,769651.750000,95897.531250,5755.299805,1485.699951,711.966675
43:08:19,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.001,5174.93,7.84,8.57,9.96,847.61,849.68,209.300003,37.65,1.0515,177,0,15.158,2.09982,4.20,52832,4.566667,7.566667,7.566667,4.566667,7.566667,7.566667,2309632.000000,769877.312500,95934.398438,5757.100098,1485.699951,711.966675
43:08:49,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,1.993,5175.93,7.83,8.57,9.94,847.76,849.56,208.199997,37.76,1.0514,177,0,15.157,2.09927,4.20,52835,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,2310243.750000,770081.187500,95969.601563,5759.100098,1485.699951,711.966675
43:09:19,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.004,5176.93,7.83,8.58,9.95,847.68,849.69,210.050003,37.85,1.0516,177,0,15.157,2.08990,4.20,52838,4.100000,6.500000,6.600000,4.100000,6.500000,6.600000,2310826.750000,770275.625000,96002.398438,5761.700195,1485.800049,712.066650
43:09:49,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,1.992,5177.93,7.84,8.56,9.97,847.56,849.68,207.183334,37.75,1.0515,177,0,15.157,2.09238,4.20,52842,4.866667,7.466667,8.300000,4.866667,7.466667,8.300000,2311502.750000,770500.875000,96039.601563,5764.333496,1486.566650,712.833313
43:10:19,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,1.992,5178.93,7.84,8.57,9.93,847.59,849.63,208.850006,37.64,1.0515,177,0,15.157,2.09431,4.20,52845,4.000000,6.733333,6.800000,4.000000,6.733333,6.800000,2312072.250000,770690.750000,96080.429688,5764.833496,1486.566650,712.833313
43:10:49,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,1.996,5179.92,7.84,8.54,9.94,847.68,849.73,210.166672,37.67,1.0516,177,0,15.155,2.09872,4.20,52848,4.433333,7.266667,7.266667,4.433333,7.266667,7.266667,2312721.250000,770907.062500,96123.031250,5765.066895,1486.566650,712.833313
43:11:19,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,1.995,5180.92,7.85,8.56,9.97,847.53,849.81,211.166672,37.91,1.0517,177,0,15.158,2.09486,4.20,52851,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,2313427.000000,771142.312500,96150.203125,5767.033203,1486.566650,712.833313
43:11:49,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,1.995,5181.91,7.85,8.50,9.94,847.81,849.76,207.483337,37.84,1.0516,177,0,15.155,2.09844,4.12,52838,4.000000,6.233333,6.566667,4.000000,6.233333,6.566667,2314010.750000,771336.937500,96183.664063,5769.200195,1486.800049,712.833313
43:12:19,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,1.993,5182.91,7.85,8.29,9.98,847.75,850.19,208.516663,37.72,1.0521,177,0,15.151,2.11005,4.12,52821,4.000000,5.400000,6.000000,4.000000,5.400000,6.000000,2314566.500000,771522.125000,96205.734375,5772.033203,1487.433350,712.833313
43:12:49,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,1.999,5183.91,7.84,8.20,9.96,847.69,850.42,208.716660,37.96,1.0525,177,0,15.150,2.09293,4.11,52805,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,2315243.750000,771747.875000,96241.632813,5772.633301,1487.433350,712.833313
43:13:19,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,1.994,5184.91,7.84,8.06,9.94,847.68,850.45,209.350006,38.05,1.0525,177,0,15.148,2.09596,4.11,52789,4.366667,6.600000,7.166667,4.366667,6.600000,7.166667,2315853.000000,771951.000000,96274.898438,5773.533203,1487.966675,713.366638
43:13:49,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,1.994,5185.90,7.83,7.97,9.95,847.73,850.66,212.149994,37.93,1.0528,177,0,15.147,2.11005,4.10,52773,4.700000,6.766667,8.533334,4.700000,6.766667,8.533334,2316494.750000,772164.937500,96307.632813,5775.899902,1489.833374,715.233337
43:14:19,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,1.994,5186.90,7.82,7.85,9.94,847.82,850.76,208.033340,37.97,1.0530,177,0,15.146,2.08990,4.10,52756,4.766667,6.366667,6.766667,4.766667,6.366667,6.766667,2317138.500000,772379.437500,96333.765625,5776.933105,1490.033325,715.433350
43:14:49,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,1.992,5187.90,7.82,7.77,9.96,847.74,850.86,208.666672,37.99,1.0531,177,0,15.146,2.08853,4.11,52740,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,2317681.500000,772560.562500,96362.101563,5777.833496,1490.033325,715.433350
43:15:19,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,1.993,5188.90,7.80,7.75,9.93,847.66,850.92,207.050003,37.86,1.0532,177,0,15.144,2.09183,4.10,52724,2.466667,4.966667,6.433333,2.466667,4.966667,6.433333,2318209.000000,772736.375000,96396.468750,5778.766602,1490.966675,716.366638
43:15:49,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,1.993,5189.89,7.81,7.65,9.91,847.76,850.94,209.066666,37.91,1.0532,177,0,15.142,2.09900,4.10,52708,4.000000,5.166667,6.000000,4.000000,5.166667,6.000000,2318791.500000,772930.562500,96418.132813,5779.566895,1491.766724,717.166687
43:16:19,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,1.993,5190.89,7.82,7.62,9.94,847.68,851.10,208.816666,38.09,1.0534,177,0,15.140,2.09734,4.10,52692,3.066667,5.566667,6.133333,3.066667,5.566667,6.133333,2319315.250000,773105.062500,96449.164063,5783.133301,1492.233276,717.166687
43:16:49,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,1.991,5191.88,7.80,7.55,9.94,847.70,851.13,207.616669,37.76,1.0535,177,0,15.139,2.08715,4.10,52675,3.533333,6.333333,6.433333,3.533333,6.333333,6.433333,2319851.250000,773283.750000,96483.203125,5785.799805,1492.633301,717.166687
43:17:19,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,1.992,5192.88,7.81,7.53,9.90,847.76,851.25,210.600006,37.79,1.0536,177,0,15.142,2.08853,4.10,52659,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,2320395.750000,773465.187500,96502.234375,5787.733398,1492.633301,717.166687
43:17:49,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,1.992,5193.88,7.80,7.48,9.90,847.74,851.28,209.033340,37.86,1.0537,177,0,15.142,2.09183,4.10,52643,2.800000,5.000000,6.166667,2.800000,5.000000,6.166667,2320900.000000,773633.312500,96524.101563,5791.333496,1493.333374,717.866638
43:18:19,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,1.993,5194.87,7.80,7.51,9.91,847.68,851.33,210.149994,37.83,1.0537,177,0,15.140,2.10922,4.10,52626,3.466667,4.800000,5.133333,3.466667,4.800000,5.133333,2321423.250000,773807.750000,96546.132813,5793.399902,1493.500000,718.033325
43:18:49,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,1.993,5195.87,7.79,7.43,9.90,847.70,851.20,209.466660,37.86,1.0536,177,0,15.140,2.10729,4.09,52610,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,2321932.000000,773977.312500,96569.398438,5793.933105,1493.500000,718.033325
43:19:19,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,1.990,5196.87,7.78,7.48,9.90,847.66,851.36,212.066666,38.02,1.0538,177,0,15.143,2.11033,4.20,52610,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,2322433.250000,774144.437500,96589.265625,5795.799805,1493.500000,718.033325
43:19:49,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,1.991,5197.86,7.79,7.73,9.85,847.74,850.92,211.550003,38.17,1.0533,177,0,15.147,2.10507,4.20,52620,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,2323023.250000,774341.062500,96611.968750,5797.100098,1493.500000,718.033325
43:20:19,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,1.992,5198.86,7.80,7.88,9.92,847.74,850.61,210.466660,37.97,1.0528,177,0,15.150,2.10341,4.20,52629,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,2323457.750000,774485.937500,96634.429688,5797.766602,1493.500000,718.033325
43:20:49,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,1.991,5199.85,7.83,8.05,9.91,847.56,850.43,211.000000,37.92,1.0525,177,0,15.151,2.08523,4.20,52637,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,2324005.000000,774668.312500,96660.734375,5797.966797,1493.500000,718.033325
43:21:19,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,1.994,5200.85,7.84,8.20,9.94,847.69,850.30,210.050003,37.97,1.0523,177,0,15.154,2.11338,4.20,52644,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,2324489.500000,774829.875000,96683.531250,5799.299805,1493.500000,718.033325
43:21:49,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,1.996,5201.85,7.89,8.28,9.98,847.67,850.06,211.100006,37.92,1.0518,177,0,15.154,2.08880,4.20,52652,4.066667,5.000000,5.200000,4.066667,5.000000,5.200000,2325077.750000,775026.000000,96698.664063,5799.966797,1493.866699,718.033325
43:22:19,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,1.997,5202.85,7.91,8.42,10.02,847.68,850.06,210.199997,38.08,1.0517,177,0,15.156,2.11449,4.20,52658,3.800000,6.866667,7.000000,3.800000,6.866667,7.000000,2325644.750000,775214.937500,96733.703125,5802.166504,1494.433350,718.033325
43:22:49,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,1.997,5203.85,7.94,8.48,10.02,847.61,850.08,209.050003,37.94,1.0516,177,0,15.157,2.10148,4.20,52665,4.000000,7.100000,7.800000,4.000000,7.100000,7.800000,2326227.500000,775409.125000,96776.468750,5805.066895,1495.233276,718.033325
43:23:19,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,1.998,5204.85,7.97,8.53,10.05,847.65,849.92,208.916672,37.88,1.0513,177,0,15.159,2.10093,4.20,52672,2.266667,5.000000,5.133333,2.266667,5.000000,5.133333,2326721.000000,775573.750000,96800.898438,5806.766602,1495.566650,718.033325
43:23:49,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,1.998,5205.85,7.99,8.62,10.07,847.55,849.91,210.216660,37.78,1.0512,177,0,15.160,2.09872,4.20,52678,4.000000,5.066667,5.600000,4.000000,5.066667,5.600000,2327269.250000,775756.375000,96825.101563,5807.866699,1496.099976,718.033325
43:24:19,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.001,5206.85,8.01,8.66,10.06,847.68,849.78,207.466660,37.93,1.0510,177,0,15.157,2.09348,4.20,52684,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,2327772.750000,775924.250000,96855.070313,5810.766602,1496.099976,718.033325
43:24:49,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,1.999,5207.85,8.03,8.68,10.10,847.68,849.76,208.033340,37.64,1.0509,177,0,15.160,2.08990,4.20,52690,2.533333,4.066667,4.233333,2.533333,4.066667,4.233333,2328177.500000,776059.187500,96881.796875,5810.933105,1496.266724,718.033325
43:25:19,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.001,5208.84,8.05,8.76,10.15,847.62,849.75,212.550003,37.59,1.0508,177,0,15.160,2.11255,4.20,52696,3.200000,4.066667,4.500000,3.200000,4.066667,4.500000,2328652.750000,776217.625000,96899.968750,5811.633301,1496.966675,718.033325
43:25:49,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.005,5209.85,8.06,8.79,10.15,847.62,849.67,209.233337,37.58,1.0507,177,0,15.158,2.09789,4.20,52702,2.933333,4.000000,4.300000,2.933333,4.000000,4.300000,2329139.250000,776379.750000,96914.500000,5811.933105,1497.266724,718.333313
43:26:19,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.001,5210.85,8.07,8.83,10.17,847.61,849.73,213.166672,37.51,1.0507,177,0,15.160,2.11172,4.20,52707,3.333333,4.633333,4.933333,3.333333,4.633333,4.933333,2329641.250000,776547.062500,96936.898438,5813.733398,1497.833374,718.900024
43:26:49,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,1.999,5211.84,8.09,8.84,10.20,847.75,849.69,210.316666,37.51,1.0506,177,0,15.162,2.11061,4.20,52713,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2330220.750000,776740.250000,96964.234375,5815.766602,1497.833374,718.900024
43:27:19,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.010,5212.85,8.10,8.84,10.17,847.69,849.64,212.899994,37.44,1.0505,178,0,15.162,2.11255,4.20,52718,4.000000,6.800000,7.733333,4.000000,6.800000,7.733333,2330843.250000,776947.750000,96990.070313,5820.399902,1499.133301,719.333313
43:27:49,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.006,5213.85,8.12,8.86,10.22,847.68,849.66,207.666672,37.59,1.0504,178,0,15.127,2.10895,4.20,52724,2.733333,4.566667,5.000000,2.733333,4.566667,5.000000,2331358.750000,777119.625000,97011.070313,5821.166504,1499.566650,719.766663
43:28:19,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,1.992,5214.85,8.13,8.89,10.25,847.66,849.71,208.916672,37.51,1.0505,178,0,15.127,2.09679,4.20,52729,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,2331906.250000,777302.062500,97037.031250,5823.266602,1499.566650,719.766663
43:28:49,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.000,5215.85,8.15,8.90,10.23,847.78,849.76,209.699997,37.67,1.0504,178,0,15.128,2.10756,4.20,52734,4.000000,5.466667,6.733333,4.000000,5.466667,6.733333,2332468.000000,777489.312500,97066.664063,5824.433105,1500.233276,720.433350
43:29:19,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,1.994,5216.85,8.15,8.94,10.26,847.70,849.74,209.283340,37.67,1.0504,178,0,15.128,2.09155,4.20,52739,4.233333,6.233333,6.333333,4.233333,6.233333,6.333333,2333071.000000,777690.250000,97096.703125,5825.299805,1500.433350,720.633362
43:29:49,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,1.995,5217.84,8.16,8.91,10.25,847.76,849.66,210.383331,37.76,1.0503,178,0,15.127,2.09900,4.20,52744,4.533333,6.466667,7.366667,4.533333,6.466667,7.366667,2333729.000000,777909.687500,97127.398438,5826.299805,1501.233276,721.433350
43:30:19,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,1.992,5218.84,8.18,8.91,10.24,847.73,849.68,210.716660,37.59,1.0502,178,0,15.124,2.10618,4.20,52749,4.133333,6.133333,6.200000,4.133333,6.133333,6.200000,2334309.000000,778103.062500,97154.132813,5828.333496,1501.300049,721.500000
43:30:49,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.001,5219.84,8.19,8.92,10.32,847.81,849.68,205.483337,37.58,1.0502,178,0,15.126,2.11643,4.20,52753,3.133333,4.533333,5.033333,3.133333,4.533333,5.033333,2334804.750000,778268.250000,97176.664063,5830.766602,1502.066650,721.500000
43:31:19,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,1.997,5220.84,8.19,8.97,10.31,847.68,849.73,208.083328,37.57,1.0503,178,0,15.130,2.08358,4.20,52758,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2335355.750000,778451.875000,97197.203125,5832.133301,1502.166626,721.500000
43:31:49,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,1.997,5221.84,8.20,8.97,10.29,847.77,849.73,210.633331,37.43,1.0502,178,0,15.127,2.09183,4.20,52763,2.666667,5.100000,5.100000,2.666667,5.100000,5.100000,2335842.500000,778614.125000,97230.765625,5833.966797,1502.166626,721.500000
43:32:19,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,1.997,5222.83,8.21,8.93,10.30,847.75,849.70,212.550003,37.48,1.0502,178,0,15.128,2.09569,4.20,52767,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,2336370.250000,778790.000000,97263.601563,5836.466797,1502.166626,721.500000
43:32:49,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,1.996,5223.83,8.20,8.99,10.31,847.69,849.73,209.066666,37.32,1.0502,178,0,15.130,2.08825,4.20,52771,4.033333,5.266667,5.833333,4.033333,5.266667,5.833333,2336928.750000,778976.250000,97292.000000,5837.700195,1502.599976,721.933350
43:33:19,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.000,5224.83,8.21,8.99,10.32,847.73,849.72,210.350006,37.53,1.0502,178,0,15.130,2.10646,4.20,52776,3.333333,7.666667,7.933333,3.333333,7.666667,7.933333,2337516.750000,779172.250000,97325.203125,5842.700195,1503.033325,722.366638
43:33:49,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,1.999,5225.83,8.23,8.98,10.32,847.79,849.65,211.000000,37.68,1.0500,178,0,15.126,2.10867,4.20,52780,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,2338007.750000,779335.937500,97340.367188,5843.333496,1503.033325,722.366638
43:34:19,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,1.996,5226.83,8.23,9.01,10.35,847.83,849.72,211.333328,37.55,1.0501,178,0,15.127,2.11560,4.20,52784,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,2338564.000000,779521.312500,97371.164063,5846.299805,1503.033325,722.366638
43:34:49,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,1.997,5227.83,8.22,8.97,10.35,847.89,849.65,212.916672,37.56,1.0500,178,0,15.128,2.09541,4.20,52788,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,2339103.000000,779700.937500,97399.203125,5846.299805,1503.033325,722.366638
43:35:19,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,1.998,5228.83,8.22,8.98,10.35,847.58,849.60,211.733337,37.53,1.0500,178,0,15.128,2.10010,4.20,52792,4.000000,5.300000,6.100000,4.000000,5.300000,6.100000,2339654.500000,779884.812500,97425.398438,5847.500000,1503.900024,723.233337
43:35:49,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,1.997,5229.83,8.25,9.00,10.33,847.76,849.74,212.000000,37.47,1.0500,178,0,15.127,2.10867,4.20,52796,4.700000,6.966667,6.966667,4.700000,6.966667,6.966667,2340256.750000,780085.625000,97462.031250,5848.899902,1503.900024,723.233337
43:36:19,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,1.998,5230.83,8.26,9.00,10.34,847.76,849.77,210.416672,37.56,1.0500,178,0,15.130,2.09789,4.20,52800,4.333333,6.133333,6.766667,4.333333,6.133333,6.766667,2340882.750000,780294.187500,97493.132813,5849.766602,1504.766724,723.233337
43:36:49,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,1.998,5231.82,8.26,9.02,10.35,847.82,849.69,208.966660,37.50,1.0499,178,0,15.130,2.10950,4.20,52804,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,2341451.250000,780483.750000,97519.468750,5851.433105,1504.766724,723.233337
43:37:19,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,1.998,5232.82,8.27,9.01,10.38,847.76,849.77,211.883331,37.39,1.0500,178,0,15.130,2.08523,4.20,52808,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,2341964.250000,780654.750000,97538.867188,5852.333496,1504.766724,723.233337
43:37:49,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,1.999,5233.82,8.28,9.01,10.38,847.82,849.84,211.866669,37.29,1.0501,178,0,15.130,2.11116,4.20,52811,3.700000,5.266667,6.233333,3.700000,5.266667,6.233333,2342532.750000,780844.250000,97563.203125,5853.466797,1505.633301,724.099976
43:38:19,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,1.998,5234.82,8.29,9.03,10.35,847.76,849.76,210.933334,37.27,1.0499,178,0,15.131,2.09210,4.20,52815,4.633333,6.666667,7.933333,4.633333,6.666667,7.933333,2343152.000000,781050.687500,97598.835938,5856.333496,1506.500000,724.966675
43:38:49,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,1.999,5235.82,8.29,9.02,10.37,847.84,849.69,209.016663,37.27,1.0498,178,0,15.130,2.08935,4.20,52818,4.466667,6.366667,6.800000,4.466667,6.366667,6.800000,2343767.250000,781255.750000,97629.835938,5859.066895,1507.133301,724.966675
43:39:19,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,1.999,5236.82,8.31,9.00,10.40,847.77,849.84,210.466660,37.26,1.0500,178,0,15.130,2.09238,4.20,52822,4.733333,7.300000,7.500000,4.733333,7.300000,7.500000,2344408.000000,781469.312500,97662.203125,5861.133301,1507.366699,724.966675
43:39:49,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.000,5237.82,8.31,8.98,10.39,847.92,849.84,205.199997,37.40,1.0499,178,0,15.130,2.08880,4.20,52825,3.800000,5.933333,6.566667,3.800000,5.933333,6.566667,2345005.750000,781668.687500,97689.296875,5864.000000,1508.233276,724.966675
43:40:19,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.000,5238.82,8.32,8.99,10.42,847.67,849.75,210.816666,37.32,1.0498,178,0,15.128,2.09266,4.20,52829,4.333333,6.233333,6.300000,4.333333,6.233333,6.300000,2345642.250000,781880.750000,97722.203125,5865.299805,1508.466675,724.966675
43:40:49,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,1.998,5239.82,8.32,9.02,10.42,847.69,849.96,211.133331,37.40,1.0501,178,0,15.128,2.10010,4.20,52832,3.266667,7.333333,9.266666,3.266667,7.333333,9.266666,2346227.750000,782075.875000,97779.570313,5870.566895,1510.300049,725.533325
43:41:19,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,1.999,5240.82,8.34,9.01,10.42,847.71,849.78,212.166672,37.26,1.0498,178,0,15.128,2.11255,4.20,52835,2.333333,5.133333,5.833333,2.333333,5.133333,5.833333,2346715.250000,782238.375000,97811.398438,5873.000000,1510.833374,725.833313
43:41:49,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.000,5241.82,8.34,9.02,10.45,847.71,849.73,212.183334,37.13,1.0497,178,0,15.128,2.10424,4.20,52839,4.766667,7.866667,8.066667,4.766667,7.866667,8.066667,2347439.250000,782479.750000,97854.429688,5874.833496,1511.300049,725.833313
43:42:19,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,1.999,5242.82,8.35,9.04,10.48,847.68,849.75,208.166672,37.30,1.0497,178,0,15.130,2.09651,4.20,52842,4.966667,7.900000,8.266666,4.966667,7.900000,8.266666,2348136.500000,782712.125000,97903.531250,5876.666504,1511.699951,725.833313
43:42:49,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,1.999,5243.81,8.37,9.00,10.44,847.71,850.00,211.149994,37.24,1.0499,178,0,15.130,2.10452,4.20,52845,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,2348705.250000,782901.812500,97938.296875,5876.899902,1511.699951,725.833313
43:43:19,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.000,5244.81,8.38,9.04,10.49,847.82,849.85,213.983337,37.27,1.0497,178,0,15.127,2.11144,4.20,52848,4.266667,7.266667,7.533333,4.266667,7.266667,7.533333,2349352.250000,783117.437500,97978.335938,5878.633301,1511.699951,725.833313
43:43:49,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.000,5245.81,8.39,9.01,10.47,847.74,849.80,212.199997,37.31,1.0496,178,0,15.128,2.09596,4.20,52851,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,2349936.000000,783312.000000,98000.570313,5879.833496,1511.699951,725.833313
43:44:19,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,1.999,5246.81,8.41,9.04,10.49,847.78,849.77,207.649994,37.43,1.0495,178,0,15.128,2.09238,4.13,52852,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,2350499.250000,783499.750000,98027.234375,5881.866699,1511.699951,725.833313
43:44:49,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.001,5247.81,8.43,8.93,10.50,847.69,850.12,208.399994,37.24,1.0498,178,0,15.126,2.09266,4.12,52835,2.333333,5.133333,5.133333,2.333333,5.133333,5.133333,2350995.750000,783665.250000,98064.734375,5882.733398,1511.699951,725.833313
43:45:19,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.000,5248.81,8.43,8.77,10.49,847.84,850.27,211.000000,37.28,1.0500,178,0,15.125,2.08550,4.12,52819,2.533333,5.333333,7.033333,2.533333,5.333333,7.033333,2351509.500000,783836.562500,98101.867188,5885.233398,1513.266724,726.700012
43:45:49,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.001,5249.81,8.42,8.64,10.51,847.73,850.44,208.033340,37.13,1.0503,178,0,15.123,2.10812,4.11,52803,4.100000,7.200000,7.333333,4.100000,7.200000,7.333333,2352156.500000,784052.125000,98135.132813,5888.133301,1513.566650,726.700012
43:46:19,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,1.997,5250.81,8.42,8.50,10.52,847.81,850.64,212.583328,37.14,1.0505,178,0,15.121,2.09927,4.11,52787,4.833333,6.000000,6.333333,4.833333,6.000000,6.333333,2352824.000000,784274.687500,98169.132813,5889.066895,1514.300049,726.700012
43:46:49,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,1.996,5251.81,8.43,8.46,10.51,847.69,850.84,208.699997,37.04,1.0507,178,0,15.120,2.08660,4.10,52771,3.900000,6.233333,6.566667,3.900000,6.233333,6.566667,2353404.000000,784468.000000,98198.101563,5891.233398,1514.633301,726.700012
43:47:19,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,1.997,5252.81,8.43,8.38,10.50,847.73,850.89,209.133331,37.11,1.0508,178,0,15.117,2.09541,4.10,52754,3.800000,5.866667,6.566667,3.800000,5.866667,6.566667,2353986.500000,784662.125000,98225.265625,5894.533203,1515.666626,726.700012
43:47:49,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,1.998,5253.81,8.42,8.31,10.52,847.77,851.10,207.199997,37.23,1.0511,178,0,15.117,2.09431,4.11,52738,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,2354599.250000,784866.375000,98251.132813,5896.000000,1516.033325,726.700012
43:48:19,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,1.999,5254.81,8.40,8.22,10.51,847.78,851.08,210.583328,37.41,1.0511,178,0,15.119,2.11282,4.10,52722,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,2355173.500000,785057.875000,98282.531250,5897.000000,1516.033325,726.700012
43:48:49,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,1.998,5255.81,8.42,8.19,10.48,847.76,851.10,210.466660,37.46,1.0511,178,0,15.120,2.09651,4.10,52705,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,2355763.250000,785254.375000,98321.867188,5897.899902,1516.033325,726.700012
43:49:19,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,1.997,5256.80,8.43,8.13,10.48,847.81,851.20,210.433334,37.57,1.0512,178,0,15.117,2.10341,4.10,52689,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2356346.500000,785448.812500,98347.468750,5901.666504,1516.033325,726.700012
43:49:49,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,1.995,5257.80,8.41,8.12,10.52,847.70,851.33,210.233337,37.50,1.0514,178,0,15.116,2.09955,4.10,52673,4.366667,5.500000,6.200000,4.366667,5.500000,6.200000,2356970.250000,785656.687500,98376.398438,5904.233398,1516.900024,726.700012
43:50:19,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,1.995,5258.80,8.41,8.06,10.48,847.65,851.25,213.550003,37.40,1.0513,178,0,15.114,2.10563,4.10,52657,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,2357511.500000,785837.187500,98404.031250,5904.500000,1516.900024,726.700012
43:50:49,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,1.996,5259.80,8.42,8.06,10.51,847.73,851.28,207.633331,37.29,1.0513,178,0,15.115,2.08495,4.10,52641,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,2357992.500000,785997.562500,98424.000000,5904.500000,1516.900024,726.700012
43:51:19,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,1.995,5260.79,8.43,8.02,10.50,847.73,851.43,211.550003,37.12,1.0515,178,0,15.115,2.10231,4.10,52624,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2358569.750000,786190.000000,98463.929688,5905.500000,1516.900024,726.700012
43:51:49,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,1.995,5261.79,8.44,7.99,10.52,847.65,851.45,209.966660,36.87,1.0515,178,0,15.114,2.08825,4.10,52608,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,2359209.750000,786403.250000,98492.664063,5907.100098,1516.900024,726.700012
43:52:19,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,1.996,5262.79,8.43,7.99,10.55,847.68,851.38,209.800003,36.80,1.0514,178,0,15.115,2.10259,4.20,52594,5.133333,6.933333,7.333333,5.133333,6.933333,7.333333,2359914.250000,786638.000000,98527.203125,5907.733398,1517.400024,726.700012
43:52:49,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,1.995,5263.79,8.44,8.18,10.56,847.65,851.07,211.550003,36.83,1.0510,178,0,15.120,2.10590,4.20,52604,5.833333,8.233334,8.566667,5.833333,8.233334,8.566667,2360658.250000,786886.000000,98569.929688,5909.333496,1517.866699,726.799988
43:53:19,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,1.995,5264.78,8.46,8.38,10.56,847.75,850.84,210.933334,36.68,1.0506,178,0,15.123,2.11615,4.20,52614,5.100000,7.733333,8.366667,5.100000,7.733333,8.366667,2361364.500000,787121.437500,98617.429688,5910.899902,1518.633301,727.566650
43:53:49,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,1.997,5265.78,8.48,8.64,10.53,847.68,850.53,210.966660,36.70,1.0502,178,0,15.125,2.09238,4.20,52623,4.233333,6.100000,6.500000,4.233333,6.100000,6.500000,2361975.500000,787325.187500,98660.031250,5913.399902,1518.866699,727.566650
43:54:19,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.000,5266.78,8.49,8.76,10.55,847.66,850.29,211.083328,36.46,1.0499,178,0,15.126,2.10673,4.20,52630,5.600000,8.166667,9.033334,5.600000,8.166667,9.033334,2362760.500000,787586.812500,98704.734375,5915.133301,1519.733276,727.799988
43:54:49,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.001,5267.78,8.52,8.93,10.61,847.73,850.19,213.466660,36.58,1.0496,178,0,15.131,2.11172,4.20,52638,4.600000,7.200000,9.066667,4.600000,7.200000,9.066667,2363450.750000,787816.875000,98746.632813,5916.866699,1521.466675,729.266663
43:55:19,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.001,5268.78,8.53,8.99,10.61,847.68,850.01,210.266663,36.70,1.0493,178,0,15.130,2.10480,4.20,52646,5.200000,7.200000,7.766667,5.200000,7.200000,7.766667,2364143.750000,788047.937500,98791.632813,5917.633301,1522.233276,729.433350
43:55:49,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.002,5269.78,8.54,9.09,10.67,847.69,850.00,210.649994,36.76,1.0493,178,0,15.131,2.09596,4.20,52653,4.100000,5.866667,7.000000,4.100000,5.866667,7.000000,2364764.750000,788254.937500,98822.867188,5919.600098,1523.400024,730.599976
43:56:19,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.003,5270.79,8.58,9.14,10.65,847.60,849.92,209.899994,36.69,1.0490,178,0,15.132,2.11782,4.20,52660,4.233333,6.333333,6.733333,4.233333,6.333333,6.733333,2365404.500000,788468.125000,98864.000000,5921.700195,1523.800049,731.000000
43:56:49,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.004,5271.79,8.60,9.19,10.67,847.52,849.81,211.300003,36.47,1.0488,178,0,15.133,2.09596,4.20,52666,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,2366008.750000,788669.625000,98895.203125,5922.899902,1523.800049,731.000000
43:57:19,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.005,5272.79,8.62,9.27,10.72,847.76,849.73,209.899994,36.50,1.0487,178,0,15.134,2.12059,4.20,52673,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,2366620.250000,788873.437500,98926.601563,5923.533203,1523.800049,731.000000
43:57:49,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.004,5273.79,8.63,9.33,10.71,847.65,849.76,211.633331,36.71,1.0486,178,0,15.135,2.09266,4.20,52679,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,2367262.500000,789087.437500,98965.734375,5924.100098,1523.800049,731.000000
43:58:19,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.005,5274.79,8.64,9.38,10.73,847.76,849.73,212.350006,36.49,1.0486,178,0,15.134,2.11782,4.20,52685,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2367820.000000,789273.312500,99006.601563,5924.933105,1523.800049,731.000000
43:58:49,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.004,5275.79,8.66,9.41,10.76,847.73,849.67,213.283340,36.59,1.0484,178,0,15.135,2.10618,4.20,52691,4.333333,5.433333,6.133333,4.333333,5.433333,6.133333,2368436.250000,789478.750000,99030.164063,5925.899902,1524.433350,731.400024
43:59:19,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.006,5276.80,8.66,9.43,10.75,847.58,849.60,211.733337,36.61,1.0483,178,0,15.132,2.09624,4.20,52697,5.000000,6.933333,8.733334,5.000000,6.933333,8.733334,2369121.750000,789707.250000,99065.265625,5927.600098,1526.133301,732.433350
43:59:49,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.004,5277.80,8.68,9.45,10.77,847.71,849.67,213.449997,36.53,1.0484,178,0,15.135,2.09651,4.20,52703,4.733333,5.700000,6.100000,4.733333,5.700000,6.100000,2369750.250000,789916.750000,99087.765625,5928.366699,1526.433350,732.733337
44:00:19,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.006,5278.80,8.70,9.48,10.79,847.75,849.59,212.850006,36.50,1.0482,178,0,15.136,2.10673,4.20,52709,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,2370296.500000,790098.875000,99106.031250,5928.933105,1526.433350,732.733337
44:00:49,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.007,5279.80,8.71,9.51,10.75,847.75,849.59,211.066666,35.90,1.0482,178,0,15.137,2.10673,4.20,52714,4.933333,5.166667,5.166667,4.933333,5.166667,5.166667,2370925.750000,790308.625000,99121.429688,5929.633301,1526.433350,732.733337
44:01:19,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.006,5280.81,8.73,9.52,10.82,847.68,849.54,213.783340,36.31,1.0480,178,0,15.134,2.10093,4.20,52720,4.433333,6.400000,7.333333,4.433333,6.400000,7.333333,2371556.750000,790518.937500,99159.898438,5931.899902,1527.300049,733.599976
44:01:49,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.006,5281.81,8.74,9.54,10.81,847.68,849.43,212.600006,36.22,1.0478,178,0,15.136,2.09624,4.20,52725,3.800000,4.866667,5.666667,3.800000,4.866667,5.666667,2372067.250000,790689.062500,99184.500000,5935.166504,1528.300049,734.599976
44:02:19,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.006,5282.81,8.76,9.55,10.87,847.65,849.53,209.783340,36.15,1.0479,178,0,15.136,2.09486,4.20,52730,4.200000,5.533333,6.400000,4.200000,5.533333,6.400000,2372637.000000,790879.062500,99221.632813,5936.600098,1529.033325,735.333313
44:02:49,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.006,5283.81,8.78,9.62,10.89,847.52,849.40,209.050003,36.14,1.0477,178,0,15.138,2.10701,4.20,52735,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2373300.000000,791100.000000,99258.296875,5939.000000,1529.033325,735.333313
44:03:19,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.007,5284.82,8.78,9.61,10.89,847.61,849.50,211.916672,36.15,1.0478,178,0,15.136,2.11809,4.20,52740,4.966667,8.133333,8.200000,4.966667,8.133333,8.200000,2374009.750000,791336.687500,99292.335938,5943.766602,1529.333374,735.333313
44:03:49,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.006,5285.82,8.80,9.62,10.88,847.67,849.52,211.433334,36.05,1.0477,178,0,15.137,2.10480,4.20,52745,4.000000,6.066667,6.500000,4.000000,6.066667,6.500000,2374573.750000,791524.687500,99321.070313,5946.633301,1529.900024,735.333313
44:04:19,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.008,5286.82,8.81,9.60,10.90,847.63,849.55,212.750000,36.04,1.0477,178,0,15.137,2.11782,4.20,52750,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,2375221.000000,791740.312500,99349.835938,5948.500000,1529.933350,735.366638
44:04:49,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.007,5287.82,8.84,9.65,10.90,847.57,849.52,210.733337,35.93,1.0476,178,0,15.139,2.09266,4.20,52755,4.000000,5.566667,7.433333,4.000000,5.566667,7.433333,2375817.000000,791939.000000,99377.765625,5953.100098,1531.633301,736.200012
44:05:19,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.011,5288.83,8.83,9.66,10.97,847.70,849.44,214.283340,35.91,1.0475,178,0,15.137,2.09045,4.20,52760,4.966667,7.933333,7.933333,4.966667,7.933333,7.933333,2376559.000000,792186.312500,99413.265625,5955.100098,1531.633301,736.200012
44:05:49,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.007,5289.83,8.84,9.69,10.90,847.60,849.52,213.166672,35.92,1.0476,178,0,15.137,2.10121,4.20,52764,4.900000,8.200000,8.733334,4.900000,8.200000,8.733334,2377269.250000,792423.062500,99453.835938,5959.433105,1532.366699,736.200012
44:06:19,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.009,5290.84,8.86,9.68,10.95,847.57,849.54,213.899994,36.04,1.0475,178,0,15.137,2.10121,4.20,52769,4.733333,7.133333,7.266667,4.733333,7.133333,7.266667,2377940.250000,792646.750000,99489.132813,5960.833496,1532.500000,736.200012
44:06:49,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.009,5291.84,8.87,9.69,10.95,847.53,849.41,212.199997,35.93,1.0473,178,0,15.137,2.10231,4.20,52773,5.000000,7.800000,8.200000,5.000000,7.800000,8.200000,2378647.750000,792882.562500,99526.398438,5963.333496,1532.500000,736.200012
44:07:19,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.011,5292.85,8.88,9.69,10.94,847.58,849.41,211.683334,35.86,1.0473,180,0,15.138,2.11698,4.20,52778,4.866667,8.133333,8.800000,4.866667,8.133333,8.800000,2379338.750000,793112.875000,99572.367188,5967.333496,1532.966675,736.366638
44:07:49,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,1.998,5293.84,8.89,9.72,10.98,847.65,849.61,210.366669,35.84,1.0475,180,0,15.066,2.11033,4.20,52782,4.866667,7.300000,10.466666,4.866667,7.300000,10.466666,2380071.250000,793357.062500,99611.234375,5970.466797,1535.266724,737.933350
44:08:19,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,1.997,5294.84,8.90,9.71,10.97,847.78,849.48,210.016663,35.88,1.0473,180,0,15.066,2.08221,4.20,52786,5.300000,8.400000,8.833333,5.300000,8.400000,8.833333,2380811.750000,793603.937500,99654.632813,5972.399902,1535.966675,737.933350
44:08:49,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,1.998,5295.84,8.93,9.73,10.99,847.75,849.55,207.416672,35.98,1.0473,180,0,15.067,2.08605,4.20,52790,5.900000,9.033334,9.833333,5.900000,9.033334,9.833333,2381622.250000,793874.062500,99696.867188,5974.466797,1536.599976,738.566650
44:09:19,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,1.998,5296.84,8.94,9.73,11.00,847.58,849.50,210.616669,35.80,1.0472,180,0,15.067,2.09596,4.20,52794,4.400000,6.133333,7.366667,4.400000,6.133333,7.366667,2382269.750000,794090.000000,99730.101563,5975.566895,1537.699951,739.666687
44:09:49,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.002,5297.84,8.96,9.73,11.00,847.66,849.60,210.500000,35.84,1.0472,180,0,15.068,2.10867,4.20,52798,4.733333,6.266667,7.133333,4.733333,6.266667,7.133333,2382957.500000,794319.187500,99766.031250,5976.100098,1538.233276,740.200012
44:10:19,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,1.999,5298.84,8.97,9.74,11.04,847.62,849.63,210.983337,36.14,1.0472,180,0,15.068,2.08468,4.20,52802,5.000000,8.900000,10.300000,5.000000,8.900000,10.300000,2383702.750000,794567.562500,99807.234375,5980.933105,1539.566650,741.533325
44:10:49,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,1.997,5299.84,8.98,9.74,11.07,847.54,849.60,209.933334,35.53,1.0472,180,0,15.068,2.08385,4.20,52806,4.633333,7.500000,8.366667,4.633333,7.500000,8.366667,2384364.750000,794788.250000,99839.367188,5985.299805,1540.400024,742.266663
44:11:19,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,1.999,5300.84,9.00,9.76,11.05,847.61,849.62,208.966660,35.67,1.0471,180,0,15.067,2.08083,4.20,52810,5.233333,8.100000,10.366667,5.233333,8.100000,10.366667,2385120.500000,795040.125000,99876.929688,5991.166504,1542.900024,743.133362
44:11:49,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.001,5301.84,9.01,9.77,11.10,847.67,849.59,210.433334,35.76,1.0470,180,0,15.068,2.10839,4.20,52814,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,2385846.250000,795282.000000,99923.203125,5993.299805,1542.900024,743.133362
44:12:19,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,1.998,5302.84,9.03,9.77,11.09,847.63,849.66,209.949997,35.99,1.0470,180,0,15.068,2.08825,4.20,52817,5.333333,8.500000,8.500000,5.333333,8.500000,8.500000,2386630.500000,795543.437500,99965.265625,5993.766602,1542.900024,743.133362
44:12:49,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,1.999,5303.84,9.05,9.79,11.11,847.68,849.58,211.866669,35.95,1.0468,180,0,15.067,2.11033,4.20,52821,5.933333,8.100000,8.566667,5.933333,8.100000,8.566667,2387406.500000,795802.125000,100002.898438,5994.466797,1543.599976,743.133362
44:13:19,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,1.999,5304.84,9.05,9.83,11.14,847.67,849.61,213.050003,35.93,1.0469,180,0,15.067,2.10590,4.20,52824,5.333333,8.800000,10.166667,5.333333,8.800000,10.166667,2388225.500000,796075.187500,100050.531250,5996.433105,1545.066650,743.133362
44:13:49,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,1.999,5305.84,9.08,9.81,11.13,847.66,849.61,211.616669,35.93,1.0468,180,0,15.068,2.10535,4.20,52828,5.200000,8.700000,9.466666,5.200000,8.700000,9.466666,2388989.500000,796329.875000,100086.765625,6001.633301,1546.266724,743.333313
44:14:19,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.001,5306.84,9.10,9.80,11.18,847.59,849.58,208.633331,35.86,1.0467,180,0,15.068,2.08770,4.20,52831,6.200000,8.766666,9.800000,6.200000,8.766666,9.800000,2389850.750000,796616.937500,100118.296875,6005.033203,1547.233276,744.000000
44:14:49,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,1.999,5307.83,9.13,9.85,11.17,847.56,849.65,214.199997,35.91,1.0466,180,0,15.068,2.09431,4.20,52835,4.533333,5.633333,6.533333,4.533333,5.633333,6.533333,2390485.500000,796828.562500,100148.968750,6005.766602,1547.966675,744.000000
44:15:19,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.002,5308.84,9.16,9.83,11.22,847.58,849.74,212.133331,35.77,1.0466,180,0,15.068,2.09982,4.20,52838,4.233333,5.600000,6.733333,4.233333,5.600000,6.733333,2391082.250000,797027.312500,100178.531250,6007.700195,1548.699951,744.599976
44:15:49,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.002,5309.84,9.18,9.87,11.23,847.68,849.72,210.649994,35.76,1.0465,180,0,15.068,2.08578,4.20,52841,4.366667,7.966667,8.233334,4.366667,7.966667,8.233334,2391744.250000,797248.062500,100224.234375,6010.766602,1548.966675,744.866638
44:16:19,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.002,5310.84,9.18,9.90,11.23,847.68,849.72,213.966660,36.08,1.0465,180,0,15.069,2.10618,4.20,52845,4.100000,5.900000,6.533333,4.100000,5.900000,6.533333,2392364.000000,797454.687500,100262.335938,6012.000000,1549.866699,744.866638
44:16:49,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.003,5311.84,9.20,9.89,11.24,847.66,849.71,210.116669,35.78,1.0464,180,0,15.068,2.09321,4.20,52848,4.966667,7.066667,7.733333,4.966667,7.066667,7.733333,2393074.250000,797691.312500,100297.296875,6012.833496,1550.699951,744.866638
44:17:19,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.000,5312.84,9.23,9.93,11.26,847.68,849.74,211.033340,35.60,1.0464,180,0,15.068,2.09596,4.20,52851,4.866667,6.733333,7.300000,4.866667,6.733333,7.300000,2393761.250000,797920.375000,100331.335938,6013.666504,1551.233276,744.866638
44:17:49,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.002,5313.84,9.23,9.91,11.27,847.62,849.71,209.949997,35.57,1.0463,180,0,15.069,2.09266,4.20,52854,4.066667,6.133333,6.400000,4.066667,6.133333,6.400000,2394353.750000,798118.000000,100363.398438,6016.100098,1551.566650,744.866638
44:18:19,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.002,5314.84,9.25,9.93,11.31,847.68,849.65,212.583328,35.47,1.0462,180,0,15.071,2.08056,4.20,52857,4.633333,6.133333,8.133333,4.633333,6.133333,8.133333,2395053.750000,798351.312500,100395.031250,6018.399902,1553.466675,746.766663
44:18:49,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.005,5315.84,9.26,9.89,11.34,847.51,849.78,213.500000,35.32,1.0463,180,0,15.068,2.11421,4.13,52849,4.800000,8.300000,9.866667,4.800000,8.300000,9.866667,2395786.500000,798595.437500,100432.070313,6022.566895,1555.633301,748.066650
44:19:19,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.004,5316.85,9.27,9.73,11.39,847.52,849.85,211.649994,35.21,1.0464,180,0,15.067,2.09817,4.12,52833,4.266667,6.033333,6.400000,4.266667,6.033333,6.400000,2396358.500000,798786.125000,100465.265625,6025.766602,1555.900024,748.333313
44:19:49,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.002,5317.85,9.27,9.60,11.35,847.60,850.09,212.449997,35.32,1.0467,180,0,15.064,2.09293,4.12,52817,4.233333,7.133333,7.200000,4.233333,7.133333,7.200000,2396979.250000,798993.062500,100497.664063,6029.033203,1555.933350,748.333313
44:20:19,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.000,5318.85,9.27,9.51,11.33,847.55,850.37,212.699997,35.32,1.0470,180,0,15.062,2.08303,4.12,52801,3.766667,7.366667,8.300000,3.766667,7.366667,8.300000,2397660.000000,799220.000000,100533.703125,6032.533203,1556.766724,748.333313
44:20:49,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,1.998,5319.85,9.26,9.39,11.35,847.53,850.58,210.233337,35.15,1.0473,180,0,15.060,2.09513,4.11,52785,4.866667,7.900000,7.900000,4.866667,7.900000,7.900000,2398361.750000,799453.937500,100568.796875,6034.833496,1556.766724,748.333313
44:21:19,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,1.998,5320.84,9.25,9.26,11.33,847.65,850.73,207.250000,35.09,1.0475,180,0,15.060,2.08083,4.10,52769,5.566667,8.733334,9.200000,5.566667,8.733334,9.200000,2399120.000000,799706.687500,100614.898438,6037.633301,1557.599976,749.166687
44:21:49,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.000,5321.84,9.23,9.20,11.32,847.65,850.71,209.183334,35.12,1.0476,180,0,15.059,2.09128,4.11,52752,7.133333,9.766666,9.766666,7.133333,9.766666,9.766666,2400012.500000,800004.187500,100650.898438,6040.666504,1557.599976,749.166687
44:22:19,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,1.998,5322.84,9.22,9.11,11.30,847.70,850.87,212.649994,35.26,1.0478,180,0,15.057,2.10507,4.10,52736,5.333333,7.733333,7.733333,5.333333,7.733333,7.733333,2400775.500000,800258.562500,100681.500000,6043.133301,1557.599976,749.166687
44:22:49,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,1.996,5323.84,9.22,9.04,11.30,847.65,850.99,213.266663,35.37,1.0480,180,0,15.058,2.10756,4.11,52720,6.000000,9.633333,11.200000,6.000000,9.633333,11.200000,2401649.000000,800549.750000,100720.234375,6047.600098,1559.066650,750.633362
44:23:19,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.000,5324.84,9.20,9.01,11.30,847.70,850.90,208.250000,35.27,1.0479,180,0,15.056,2.09706,4.10,52703,5.666667,8.000000,8.733334,5.666667,8.000000,8.733334,2402439.250000,800813.062500,100750.000000,6048.966797,1560.000000,750.900024
44:23:49,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,1.999,5325.84,9.19,8.94,11.27,847.74,851.10,212.649994,35.35,1.0482,180,0,15.056,2.10480,4.10,52687,5.400000,8.433333,8.466666,5.400000,8.433333,8.466666,2403225.000000,801075.062500,100795.898438,6050.899902,1560.199951,750.900024
44:24:19,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,1.998,5326.84,9.19,8.92,11.27,847.68,851.15,205.233337,35.27,1.0483,180,0,15.054,2.08303,4.10,52671,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,2404059.250000,801353.062500,100832.101563,6050.966797,1560.199951,750.900024
44:24:49,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,1.998,5327.84,9.16,8.89,11.28,847.77,851.18,212.483337,35.41,1.0484,180,0,15.056,2.10867,4.10,52655,5.366667,8.466666,8.500000,5.366667,8.466666,8.500000,2404850.750000,801616.875000,100864.968750,6052.533203,1560.300049,750.900024
44:25:19,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,1.996,5328.83,9.16,8.87,11.26,847.77,851.23,212.000000,35.38,1.0485,180,0,15.056,2.10922,4.10,52639,5.500000,8.466666,9.700000,5.500000,8.466666,9.700000,2405607.750000,801869.250000,100903.296875,6057.033203,1561.066650,750.900024
44:25:49,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,1.997,5329.83,9.15,8.79,11.23,847.63,851.18,210.533340,35.36,1.0485,180,0,15.055,2.09541,4.10,52622,5.133333,7.700000,7.833333,5.133333,7.700000,7.833333,2406319.000000,802106.250000,100944.835938,6058.500000,1561.433350,750.900024
44:26:19,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,1.996,5330.83,9.13,8.81,11.22,847.56,851.26,210.649994,35.33,1.0486,180,0,15.055,2.08413,4.10,52606,5.566667,8.066667,8.466666,5.566667,8.066667,8.466666,2407066.500000,802355.437500,100983.968750,6061.766602,1561.933350,750.900024
44:26:49,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,1.996,5331.83,9.14,8.80,11.20,847.63,851.18,210.149994,35.39,1.0485,180,0,15.054,2.08743,4.10,52590,4.766667,6.266667,6.266667,4.766667,6.266667,6.266667,2407714.500000,802571.437500,101013.265625,6063.066895,1561.933350,750.900024
44:27:19,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,1.996,5332.83,9.11,8.78,11.22,847.68,851.15,207.766663,35.34,1.0486,180,0,15.054,2.09045,4.09,52573,4.833333,8.666667,9.666667,4.833333,8.666667,9.666667,2408422.250000,802807.312500,101053.101563,6070.066895,1562.800049,750.900024
44:27:49,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,1.995,5333.82,9.11,8.90,11.22,847.66,850.99,205.399994,35.47,1.0484,180,0,15.058,2.08853,4.20,52583,4.366667,6.666667,6.666667,4.366667,6.666667,6.666667,2409105.500000,803035.187500,101077.398438,6072.433105,1562.800049,750.900024
44:28:19,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,1.995,5334.82,9.12,9.16,11.18,847.56,850.72,210.716660,35.53,1.0480,180,0,15.063,2.10121,4.20,52593,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,2409740.250000,803246.812500,101115.000000,6072.799805,1562.800049,750.900024
44:28:49,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.001,5335.82,9.13,9.32,11.19,847.65,850.47,211.283340,35.74,1.0477,180,0,15.064,2.09596,4.20,52603,5.333333,8.966666,8.966666,5.333333,8.966666,8.966666,2410512.250000,803504.125000,101157.234375,6077.166504,1562.800049,750.900024
44:29:19,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,1.999,5336.82,9.14,9.46,11.22,847.58,850.18,210.533340,35.37,1.0473,180,0,15.066,2.10093,4.20,52611,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,2411269.500000,803756.562500,101195.296875,6078.700195,1562.800049,750.900024
44:29:49,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,1.999,5337.82,9.15,9.61,11.24,847.69,850.11,209.949997,35.34,1.0472,180,0,15.067,2.10729,4.20,52619,5.200000,7.000000,8.266666,5.200000,7.000000,8.266666,2411993.500000,803997.875000,101231.132813,6080.566895,1563.666626,751.766663
44:30:19,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.001,5338.82,9.17,9.70,11.25,847.58,849.82,208.016663,35.24,1.0467,180,0,15.069,2.09955,4.20,52627,5.866667,9.233334,9.233334,5.866667,9.233334,9.233334,2412877.000000,804292.312500,101280.929688,6081.933105,1563.666626,751.766663
44:30:49,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.002,5339.82,9.18,9.78,11.24,847.66,849.82,213.199997,35.09,1.0467,180,0,15.070,2.10093,4.20,52635,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,2413733.000000,804577.750000,101329.734375,6084.466797,1563.666626,751.766663
44:31:19,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.002,5340.82,9.18,9.84,11.27,847.57,849.69,214.050003,35.09,1.0465,180,0,15.071,2.10618,4.20,52642,7.400000,9.633333,10.733334,7.400000,9.633333,10.733334,2414634.500000,804878.125000,101383.500000,6085.933105,1564.833374,752.133362
44:31:49,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,1.999,5341.82,9.21,9.93,11.30,847.74,849.66,207.016663,35.12,1.0464,180,0,15.071,2.08688,4.20,52649,6.633333,9.200000,9.966666,6.633333,9.200000,9.966666,2415465.250000,805155.062500,101434.265625,6089.700195,1565.400024,752.633362
44:32:19,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.002,5342.82,9.21,9.99,11.28,847.68,849.61,209.416672,35.39,1.0463,180,0,15.072,2.08715,4.20,52656,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,2416183.000000,805394.250000,101479.898438,6091.799805,1565.400024,752.633362
44:32:49,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.007,5343.82,9.23,10.03,11.35,847.65,849.53,210.699997,35.31,1.0461,180,0,15.071,2.08990,4.20,52662,6.100000,9.166667,9.766666,6.100000,9.166667,9.766666,2417041.500000,805680.562500,101532.835938,6093.733398,1565.733276,752.633362
44:33:19,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.001,5344.82,9.25,10.06,11.34,847.59,849.50,213.033340,35.21,1.0460,180,0,15.071,2.10148,4.20,52669,5.033333,7.300000,8.400000,5.033333,7.300000,8.400000,2417798.250000,805932.750000,101572.765625,6095.100098,1567.066650,752.633362
44:33:49,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.004,5345.83,9.25,10.08,11.35,847.69,849.47,210.199997,35.17,1.0460,180,0,15.072,2.08385,4.20,52676,7.633333,9.666667,9.833333,7.633333,9.666667,9.833333,2418721.500000,806240.562500,101620.734375,6096.200195,1567.300049,752.633362
44:34:19,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.003,5346.83,9.29,10.11,11.37,847.60,849.39,212.983337,35.37,1.0457,180,0,15.072,2.10010,4.20,52682,5.600000,7.000000,8.633333,5.600000,7.000000,8.633333,2419494.500000,806498.125000,101650.601563,6098.500000,1568.866699,753.500000
44:34:49,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.003,5347.83,9.31,10.17,11.36,847.57,849.44,209.983337,35.01,1.0457,180,0,15.074,2.08330,4.20,52688,5.900000,8.000000,8.466666,5.900000,8.000000,8.466666,2420314.750000,806771.625000,101689.500000,6099.100098,1569.333374,753.966675
44:35:19,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.005,5348.83,9.31,10.16,11.39,847.68,849.31,208.816666,35.00,1.0456,180,0,15.074,2.09018,4.20,52694,6.000000,8.933333,9.333333,6.000000,8.933333,9.333333,2421151.250000,807050.375000,101742.601563,6100.399902,1569.733276,754.366638
44:35:49,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.006,5349.83,9.31,10.21,11.39,847.66,849.36,210.583328,35.00,1.0456,180,0,15.074,2.08880,4.20,52700,5.733333,8.566667,8.833333,5.733333,8.566667,8.833333,2421940.750000,807313.625000,101779.898438,6103.366699,1570.166626,754.799988
44:36:19,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.005,5350.83,9.33,10.22,11.43,847.59,849.36,212.483337,34.98,1.0456,180,0,15.072,2.10010,4.20,52706,4.866667,6.333333,8.000000,4.866667,6.333333,8.000000,2422657.750000,807552.687500,101816.335938,6105.299805,1571.033325,755.233337
44:36:49,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.003,5351.83,9.35,10.23,11.45,847.59,849.30,212.216660,35.05,1.0454,180,0,15.074,2.09458,4.20,52711,4.933333,7.800000,8.966666,4.933333,7.800000,8.966666,2423333.500000,807777.875000,101863.367188,6109.333496,1572.766724,755.666687
44:37:19,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.004,5352.84,9.37,10.24,11.42,847.61,849.38,210.016663,34.83,1.0454,180,0,15.074,2.10895,4.20,52717,5.200000,6.866667,8.166667,5.200000,6.866667,8.166667,2424025.000000,808008.312500,101900.468750,6112.566895,1574.066650,756.099976
44:37:49,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.004,5353.84,9.37,10.27,11.44,847.53,849.25,210.983337,34.82,1.0453,180,0,15.074,2.08440,4.20,52722,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,2424744.750000,808248.250000,101932.734375,6114.299805,1574.066650,756.099976
44:38:19,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.005,5354.84,9.38,10.25,11.50,847.47,849.35,211.649994,34.84,1.0454,180,0,15.074,2.11255,4.20,52728,6.300000,10.300000,10.300000,6.300000,10.300000,10.300000,2425623.000000,808541.000000,101983.031250,6116.833496,1574.066650,756.099976
44:38:49,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.007,5355.84,9.39,10.27,11.46,847.60,849.32,211.666672,34.75,1.0453,180,0,15.075,2.08963,4.20,52733,5.800000,10.300000,10.566667,5.800000,10.300000,10.566667,2426460.250000,808820.062500,102035.929688,6120.000000,1574.433350,756.466675
44:39:19,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.007,5356.85,9.41,10.31,11.50,847.57,849.32,211.600006,34.98,1.0452,180,0,15.074,2.08908,4.20,52738,6.000000,9.233334,10.233334,6.000000,9.233334,10.233334,2427325.000000,809108.312500,102080.429688,6123.266602,1575.800049,756.966675
44:39:49,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.006,5357.85,9.41,10.28,11.50,847.57,849.22,215.733337,34.57,1.0451,180,0,15.075,2.08413,4.20,52743,5.466667,8.700000,8.700000,5.466667,8.700000,8.700000,2428108.250000,809369.375000,102118.203125,6128.066895,1575.800049,756.966675
44:40:19,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.006,5358.85,9.43,10.33,11.51,847.60,849.34,212.649994,34.82,1.0452,180,0,15.075,2.11005,4.20,52748,5.933333,9.433333,9.433333,5.933333,9.433333,9.433333,2428981.000000,809660.312500,102171.867188,6128.133301,1575.800049,756.966675
44:40:49,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.008,5359.86,9.44,10.30,11.54,847.60,849.24,211.866669,34.79,1.0450,180,0,15.076,2.09238,4.20,52753,5.966667,9.466666,9.666667,5.966667,9.466666,9.666667,2429814.250000,809938.062500,102219.500000,6130.366699,1576.266724,756.966675
44:41:19,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.009,5360.86,9.45,10.32,11.56,847.52,849.31,213.233337,34.54,1.0451,180,0,15.074,2.08495,4.20,52758,5.300000,8.566667,8.866667,5.300000,8.566667,8.866667,2430594.500000,810198.125000,102265.265625,6131.666504,1576.733276,757.033325
44:41:49,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.010,5361.87,9.45,10.33,11.53,847.54,849.31,217.666672,34.53,1.0451,180,0,15.075,2.09927,4.20,52763,5.900000,8.933333,9.433333,5.900000,8.933333,9.433333,2431449.000000,810483.062500,102308.398438,6133.200195,1577.533325,757.833313
44:42:19,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.006,5362.87,9.45,10.34,11.52,847.54,849.33,212.366669,34.39,1.0451,180,0,15.075,2.09900,4.20,52767,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,2432366.500000,810788.812500,102356.570313,6134.666504,1577.533325,757.833313
44:42:49,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.006,5363.87,9.46,10.39,11.55,847.56,849.34,211.916672,34.28,1.0451,180,0,15.076,2.08908,4.20,52772,9.266666,13.100000,13.100000,9.266666,13.100000,13.100000,2433531.250000,811177.062500,102417.898438,6135.966797,1577.533325,757.833313
44:43:19,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.004,5364.87,9.45,10.36,11.60,847.50,849.28,212.566666,34.22,1.0450,180,0,15.076,2.10701,4.20,52776,8.266666,13.133333,13.233334,8.266666,13.133333,13.233334,2434568.500000,811522.875000,102483.734375,6140.566895,1577.699951,757.833313
44:43:49,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.006,5365.87,9.45,10.36,11.54,847.46,849.31,211.916672,34.33,1.0451,180,0,15.077,2.10176,4.20,52781,8.000000,11.233334,11.933333,8.000000,11.233334,11.933333,2435543.000000,811847.687500,102542.203125,6143.299805,1578.833374,757.833313
44:44:19,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.008,5366.88,9.43,10.35,11.54,847.66,849.29,212.399994,34.26,1.0451,180,0,15.077,2.09789,4.20,52785,8.366667,12.666667,14.866667,8.366667,12.666667,14.866667,2436615.500000,812205.187500,102609.398438,6147.533203,1581.266724,758.833313
44:44:49,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.007,5367.88,9.42,10.36,11.54,847.60,849.24,212.033340,34.30,1.0451,180,0,15.076,2.08825,4.20,52789,7.233333,11.866667,14.666667,7.233333,11.866667,14.666667,2437571.750000,812523.875000,102675.234375,6153.266602,1584.166626,760.433350
44:45:19,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.008,5368.89,9.41,10.35,11.56,847.68,849.24,211.699997,34.35,1.0451,180,0,15.075,2.10480,4.20,52793,8.200000,11.800000,11.966666,8.200000,11.800000,11.966666,2438602.250000,812867.312500,102741.531250,6155.533203,1584.466675,760.433350
44:45:49,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.006,5369.89,9.41,10.37,11.52,847.68,849.32,211.100006,34.42,1.0452,180,0,15.076,2.08688,4.20,52797,8.033334,9.733334,9.800000,8.033334,9.733334,9.800000,2439597.000000,813199.000000,102787.265625,6156.466797,1584.533325,760.500000
44:46:19,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.006,5370.89,9.40,10.35,11.50,847.71,849.25,211.899994,34.62,1.0452,180,0,15.074,2.09403,4.20,52802,8.633333,11.433333,12.300000,8.633333,11.433333,12.300000,2440665.250000,813555.062500,102839.835938,6159.100098,1585.333374,761.299988
44:46:49,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.007,5371.90,9.41,10.36,11.51,847.57,849.24,213.083328,34.67,1.0451,180,0,15.076,2.10065,4.20,52805,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,2441610.250000,813870.062500,102880.531250,6161.399902,1585.333374,761.299988
44:47:19,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.004,5372.90,9.41,10.35,11.50,847.60,849.19,210.350006,34.86,1.0450,180,0,15.076,2.10812,4.20,52809,7.266667,10.566667,10.933333,7.266667,10.566667,10.933333,2442552.750000,814184.250000,102933.468750,6165.633301,1585.533325,761.299988
44:47:49,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.005,5373.90,9.43,10.30,11.53,847.62,849.34,209.449997,34.77,1.0452,180,0,15.075,2.08743,4.20,52813,7.333333,9.633333,10.933333,7.333333,9.633333,10.933333,2443516.250000,814505.437500,102984.335938,6167.633301,1586.699951,761.799988
44:48:19,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.006,5374.90,9.43,10.32,11.54,847.60,849.27,212.316666,34.75,1.0451,180,0,15.074,2.08908,4.20,52817,7.133333,9.633333,10.066667,7.133333,9.633333,10.066667,2444452.750000,814817.625000,103033.101563,6168.433105,1587.166626,762.166687
44:48:49,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.005,5375.91,9.45,10.33,11.52,847.52,849.36,210.316666,34.67,1.0451,180,0,15.072,2.08853,4.20,52821,8.500000,11.000000,11.666667,8.500000,11.000000,11.666667,2445455.500000,815151.812500,103078.296875,6172.299805,1588.266724,762.166687
44:49:19,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.006,5376.91,9.45,10.34,11.57,847.59,849.28,209.566666,34.62,1.0450,180,0,15.074,2.09210,4.20,52824,8.566667,12.766666,13.466666,8.566667,12.766666,13.466666,2446552.250000,815517.375000,103137.835938,6178.566895,1589.366699,762.733337
44:49:49,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.008,5377.91,9.45,10.33,11.56,847.57,849.31,212.149994,34.74,1.0450,180,0,15.074,2.10950,4.20,52828,8.066667,10.466666,10.666667,8.066667,10.466666,10.666667,2447552.500000,815850.812500,103179.296875,6180.500000,1589.666626,763.033325
44:50:19,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.005,5378.91,9.45,10.30,11.56,847.38,849.31,210.666672,34.63,1.0451,180,0,15.074,2.09762,4.20,52831,7.533333,11.766666,12.700000,7.533333,11.766666,12.700000,2448514.250000,816171.312500,103237.734375,6187.200195,1590.733276,763.033325
44:50:49,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.005,5379.92,9.48,10.34,11.56,847.43,849.41,212.083328,34.54,1.0451,180,0,15.072,2.10121,4.20,52835,7.633333,9.833333,10.500000,7.633333,9.833333,10.500000,2449480.000000,816493.312500,103285.031250,6189.700195,1591.400024,763.033325
44:51:19,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.006,5380.92,9.48,10.35,11.60,847.40,849.31,214.166672,34.63,1.0449,180,0,15.074,2.10701,4.20,52838,8.400000,11.600000,12.500000,8.400000,11.600000,12.500000,2450471.000000,816823.687500,103333.164063,6195.399902,1592.233276,763.866638
44:51:49,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.008,5381.92,9.50,10.35,11.56,847.47,849.25,209.966660,34.52,1.0448,180,0,15.074,2.09376,4.20,52841,8.033334,11.033334,11.033334,8.033334,11.033334,11.033334,2451434.500000,817144.812500,103385.796875,6199.799805,1592.266724,763.900024
44:52:19,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.005,5382.92,9.51,10.34,11.61,847.42,849.33,214.133331,34.35,1.0449,180,0,15.075,2.10590,4.20,52845,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,2452322.750000,817440.875000,103427.265625,6202.466797,1592.266724,763.900024
44:52:49,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.007,5383.93,9.52,10.34,11.60,847.44,849.25,211.116669,34.51,1.0447,180,0,15.072,2.10397,4.20,52848,5.966667,8.366667,8.533334,5.966667,8.366667,8.533334,2453103.750000,817701.187500,103468.867188,6205.066895,1592.533325,764.166687
44:53:19,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.008,5384.93,9.53,10.36,11.65,847.41,849.30,211.300003,34.50,1.0447,180,0,15.076,2.09817,4.20,52851,6.400000,10.000000,11.033334,6.400000,10.000000,11.033334,2454051.250000,818017.062500,103515.500000,6207.666504,1593.133301,764.766663
44:53:49,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.005,5385.93,9.54,10.31,11.64,847.44,849.28,212.199997,34.65,1.0447,180,0,15.074,2.09982,4.20,52854,6.000000,10.400000,11.133333,6.000000,10.400000,11.133333,2454951.750000,818317.250000,103578.335938,6210.066895,1594.000000,765.433350
44:54:19,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.003,5386.93,9.55,10.38,11.65,847.49,849.32,212.149994,34.40,1.0447,180,0,15.075,2.08440,4.20,52857,6.466667,9.300000,10.633333,6.466667,9.300000,10.633333,2455819.250000,818606.375000,103630.000000,6212.966797,1595.533325,766.299988
44:54:49,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.005,5387.94,9.57,10.37,11.66,847.49,849.35,212.766663,34.26,1.0447,180,0,15.076,2.08770,4.20,52860,7.066667,9.266666,9.666667,7.066667,9.266666,9.666667,2456706.500000,818902.125000,103675.132813,6213.966797,1595.733276,766.500000
44:55:19,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.009,5388.94,9.58,10.29,11.68,847.37,849.49,208.466660,34.44,1.0448,180,0,15.074,2.09458,4.12,52850,6.200000,8.433333,8.433333,6.200000,8.433333,8.433333,2457531.750000,819177.187500,103707.898438,6214.033203,1595.733276,766.500000
44:55:49,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.008,5389.94,9.58,10.17,11.68,847.43,849.57,214.883331,34.27,1.0449,180,0,15.071,2.09045,4.12,52834,7.266667,11.066667,11.533334,7.266667,11.066667,11.533334,2458481.000000,819493.687500,103767.734375,6217.933105,1596.466675,766.500000
44:56:19,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.007,5390.95,9.57,9.99,11.67,847.49,849.81,215.399994,34.19,1.0452,180,0,15.068,2.10535,4.12,52817,8.000000,12.666667,13.266666,8.000000,12.666667,13.266666,2459464.750000,819821.625000,103825.968750,6224.833496,1597.366699,766.666687
44:56:49,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.007,5391.95,9.54,9.89,11.65,847.50,849.97,216.550003,34.38,1.0455,180,0,15.065,2.09513,4.11,52801,7.233333,10.400000,11.400000,7.233333,10.400000,11.400000,2460405.750000,820135.250000,103871.101563,6228.833496,1598.333374,767.366638
44:57:19,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.004,5392.95,9.52,9.78,11.64,847.55,850.07,214.066666,34.49,1.0457,180,0,15.064,2.10314,4.11,52785,6.666667,10.633333,10.633333,6.666667,10.633333,10.633333,2461320.500000,820440.125000,103923.531250,6231.433105,1598.333374,767.366638
44:57:49,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.005,5393.96,9.49,9.63,11.61,847.40,850.23,209.350006,34.60,1.0460,180,0,15.064,2.09458,4.10,52769,6.633333,12.900000,12.900000,6.633333,12.900000,12.900000,2462265.000000,820755.000000,103983.429688,6235.866699,1598.366699,767.366638
44:58:19,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.003,5394.96,9.48,9.58,11.61,847.43,850.31,212.000000,34.49,1.0462,180,0,15.062,2.10729,4.11,52753,7.500000,11.100000,11.533334,7.500000,11.100000,11.533334,2463234.750000,821078.187500,104043.867188,6237.533203,1599.199951,767.366638
44:58:49,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.003,5395.96,9.44,9.52,11.56,847.38,850.27,210.500000,34.64,1.0463,180,0,15.063,2.09348,4.10,52736,7.266667,10.866667,10.866667,7.266667,10.866667,10.866667,2464128.250000,821376.062500,104108.835938,6239.133301,1599.199951,767.366638
44:59:19,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.003,5396.96,9.41,9.45,11.58,847.33,850.35,212.500000,34.83,1.0465,180,0,15.060,2.10397,4.11,52720,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,2465042.250000,821680.687500,104159.203125,6241.466797,1599.199951,767.366638
44:59:49,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.004,5397.96,9.41,9.37,11.55,847.38,850.50,210.149994,35.07,1.0467,180,0,15.058,2.08908,4.11,52704,7.466667,11.166667,11.300000,7.466667,11.166667,11.300000,2465980.000000,821993.312500,104204.101563,6246.133301,1599.433350,767.599976
45:00:19,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.001,5398.96,9.41,9.36,11.52,847.38,850.50,211.983337,35.09,1.0466,180,0,15.059,2.10176,4.10,52688,7.133333,9.800000,10.366667,7.133333,9.800000,10.366667,2466892.500000,822297.437500,104245.570313,6247.666504,1600.066650,768.233337
45:00:49,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.001,5399.96,9.40,9.27,11.48,847.39,850.73,208.633331,34.95,1.0470,180,0,15.058,2.09431,4.10,52671,5.966667,9.500000,11.166667,5.966667,9.500000,11.166667,2467774.500000,822591.437500,104284.531250,6253.399902,1601.800049,769.099976
45:01:19,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,1.999,5400.96,9.40,9.23,11.48,847.31,850.58,208.300003,34.83,1.0468,180,0,15.057,2.09376,4.10,52655,7.566667,10.100000,10.566667,7.566667,10.100000,10.566667,2468745.500000,822915.187500,104329.367188,6255.633301,1602.666626,769.099976
45:01:49,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.001,5401.96,9.38,9.23,11.50,847.45,850.73,211.033340,34.96,1.0471,180,0,15.058,2.09128,4.10,52639,5.033333,7.333333,7.566667,5.033333,7.333333,7.566667,2469458.500000,823152.812500,104360.531250,6257.866699,1602.900024,769.333313
45:02:19,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.001,5402.96,9.37,9.19,11.44,847.42,850.71,213.033340,34.88,1.0471,180,0,15.057,2.10978,4.10,52622,7.300000,10.800000,11.466666,7.300000,10.800000,11.466666,2470375.500000,823458.437500,104416.765625,6262.500000,1603.533325,769.966675
45:02:49,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.000,5403.96,9.37,9.17,11.48,847.51,850.76,210.516663,34.98,1.0471,180,0,15.056,2.09789,4.10,52606,7.833333,11.300000,11.300000,7.833333,11.300000,11.300000,2471363.750000,823787.875000,104475.164063,6264.899902,1603.533325,769.966675
45:03:19,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,1.999,5404.96,9.37,9.15,11.47,847.47,850.76,212.250000,34.91,1.0471,180,0,15.058,2.08935,4.10,52590,7.600000,9.600000,12.000000,7.600000,9.600000,12.000000,2472317.500000,824105.875000,104525.234375,6267.533203,1605.433350,771.866638
45:03:49,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.000,5405.96,9.37,9.14,11.45,847.39,850.82,209.399994,34.85,1.0472,180,0,15.058,2.11227,4.10,52573,8.000000,11.666667,12.366667,8.000000,11.666667,12.366667,2473351.750000,824450.562500,104579.734375,6269.799805,1606.300049,772.733337
45:04:19,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.000,5406.96,9.36,9.11,11.44,847.37,850.87,212.500000,34.98,1.0473,180,0,15.058,2.10507,4.20,52564,6.433333,9.800000,11.200000,6.433333,9.800000,11.200000,2474229.750000,824743.312500,104618.164063,6273.866699,1607.000000,773.433350
45:04:49,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,1.997,5407.96,9.36,9.33,11.44,847.37,850.54,211.316666,34.91,1.0469,180,0,15.063,2.09100,4.20,52575,6.233333,9.266666,9.266666,6.233333,9.266666,9.266666,2475090.500000,825030.125000,104662.335938,6276.866699,1607.000000,773.433350
45:05:19,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.001,5408.96,9.37,9.59,11.44,847.45,850.20,214.800003,34.69,1.0465,180,0,15.065,2.09348,4.20,52585,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,2475955.000000,825318.312500,104699.734375,6278.066895,1607.000000,773.433350
45:05:49,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.003,5409.96,9.40,9.74,11.48,847.44,849.91,211.199997,34.68,1.0460,180,0,15.068,2.07946,4.20,52594,5.933333,9.866667,9.866667,5.933333,9.866667,9.866667,2476829.250000,825609.812500,104744.867188,6281.299805,1607.000000,773.433350
45:06:19,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.004,5410.96,9.41,9.92,11.46,847.46,849.89,210.600006,34.80,1.0459,180,0,15.068,2.08440,4.20,52603,8.533334,12.566667,12.566667,8.533334,12.566667,12.566667,2477870.250000,825956.750000,104807.500000,6285.266602,1607.000000,773.433350
45:06:49,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.004,5411.97,9.44,10.06,11.52,847.50,849.52,213.216660,34.83,1.0453,180,0,15.071,2.09321,4.20,52611,7.633333,10.966666,11.233334,7.633333,10.966666,11.233334,2478820.500000,826273.562500,104866.632813,6287.899902,1607.233276,773.666687
45:07:19,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.005,5412.97,9.45,10.15,11.52,847.46,849.51,211.350006,34.65,1.0453,180,0,15.072,2.08660,4.20,52619,7.766667,11.366667,11.633333,7.766667,11.366667,11.633333,2479849.000000,826616.375000,104921.570313,6290.533203,1607.566650,773.866638
45:07:49,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.007,5413.97,9.46,10.22,11.54,847.54,849.52,212.983337,34.60,1.0453,180,0,15.072,2.09651,4.20,52627,7.133333,10.100000,10.933333,7.133333,10.100000,10.933333,2480738.500000,826912.812500,104972.500000,6294.000000,1608.300049,773.866638
45:08:19,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.006,5414.97,9.47,10.30,11.57,847.49,849.38,211.100006,34.66,1.0451,180,0,15.074,2.09045,4.20,52634,5.733333,9.566667,10.400000,5.733333,9.566667,10.400000,2481565.750000,827188.687500,105031.898438,6296.433105,1608.933350,774.500000
45:08:49,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.007,5415.98,9.50,10.35,11.61,847.45,849.33,213.250000,34.72,1.0449,180,0,15.076,2.09210,4.20,52642,7.366667,10.033334,10.500000,7.366667,10.033334,10.500000,2482503.000000,827500.937500,105087.898438,6299.233398,1609.166626,774.733337
45:09:19,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.007,5416.98,9.52,10.39,11.59,847.58,849.15,215.216660,34.58,1.0446,180,0,15.078,2.09266,4.20,52649,8.166667,9.766666,10.133333,8.166667,9.766666,10.133333,2483489.750000,827829.937500,105135.898438,6300.466797,1609.566650,774.733337
45:09:49,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.008,5417.98,9.55,10.44,11.60,847.54,849.12,212.166672,34.46,1.0444,180,0,15.077,2.08963,4.20,52656,7.866667,9.833333,11.500000,7.866667,9.833333,11.500000,2484449.000000,828149.750000,105179.867188,6302.433105,1610.900024,775.599976
45:10:19,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.008,5418.99,9.55,10.48,11.67,847.52,849.07,209.983337,34.38,1.0444,180,0,15.075,2.09073,4.20,52662,8.333333,12.033334,12.033334,8.333333,12.033334,12.033334,2485499.000000,828499.625000,105241.765625,6302.933105,1610.900024,775.599976
45:10:49,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.010,5419.99,9.57,10.49,11.64,847.49,849.09,212.116669,34.12,1.0444,180,0,15.078,2.11088,4.20,52669,7.666667,11.700000,12.133333,7.666667,11.700000,12.133333,2486479.000000,828826.312500,105294.429688,6306.133301,1611.966675,775.799988
45:11:19,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.010,5421.00,9.60,10.52,11.64,847.42,849.05,213.233337,34.16,1.0442,180,0,15.079,2.09927,4.20,52675,8.166667,10.966666,11.766666,8.166667,10.966666,11.766666,2487483.000000,829161.000000,105341.101563,6310.000000,1612.633301,776.466675
45:11:49,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.011,5422.00,9.58,10.55,11.63,847.45,849.03,213.416672,34.14,1.0442,181,0,15.078,2.10259,4.20,52682,7.733333,11.733334,11.800000,7.733333,11.733334,11.800000,2488525.250000,829508.375000,105400.531250,6312.866699,1612.866699,776.466675
45:12:19,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.004,5423.00,9.61,10.56,11.67,847.56,848.98,210.933334,34.26,1.0441,181,0,15.044,2.08688,4.20,52688,7.900000,11.966666,12.633333,7.900000,11.966666,12.633333,2489552.250000,829850.750000,105451.132813,6316.500000,1613.566650,776.466675
45:12:49,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.004,5424.01,9.61,10.62,11.66,847.45,849.05,212.300003,34.24,1.0441,181,0,15.044,2.10535,4.20,52694,8.533334,11.800000,12.633333,8.533334,11.800000,12.633333,2490592.000000,830197.312500,105508.398438,6320.266602,1615.166626,776.466675
45:13:19,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.004,5425.01,9.62,10.64,11.69,847.45,848.97,212.350006,34.32,1.0440,181,0,15.045,2.10756,4.20,52700,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,2491592.500000,830530.812500,105559.468750,6323.566895,1615.233276,776.466675
45:13:49,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.005,5426.01,9.62,10.64,11.67,847.36,848.97,211.916672,34.23,1.0440,181,0,15.045,2.10424,4.20,52706,7.800000,9.500000,10.733334,7.800000,9.500000,10.733334,2492560.000000,830853.312500,105596.601563,6328.700195,1616.099976,777.333313
45:14:19,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.003,5427.01,9.64,10.63,11.67,847.39,848.90,213.750000,34.18,1.0438,181,0,15.045,2.09679,4.20,52711,8.466666,10.366667,10.533334,8.466666,10.366667,10.533334,2493643.000000,831214.250000,105648.335938,6329.200195,1616.300049,777.366638
45:14:49,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.005,5428.01,9.62,10.63,11.67,847.28,848.95,210.733337,34.15,1.0440,181,0,15.044,2.09982,4.20,52717,9.300000,12.466666,13.733334,9.300000,12.466666,13.733334,2494853.000000,831617.687500,105692.796875,6334.000000,1617.833374,778.200012
45:15:19,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.005,5429.01,9.65,10.65,11.72,847.51,848.92,212.250000,34.19,1.0438,181,0,15.046,2.09541,4.20,52723,9.200000,12.200000,12.200000,9.200000,12.200000,12.200000,2496024.750000,832008.250000,105737.468750,6334.833496,1617.833374,778.200012
45:15:49,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.005,5430.02,9.65,10.65,11.72,847.33,848.90,211.350006,34.36,1.0438,181,0,15.045,2.09486,4.20,52728,8.766666,12.466666,12.466666,8.766666,12.466666,12.466666,2497108.500000,832369.562500,105785.570313,6338.799805,1617.833374,778.200012
45:16:19,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.006,5431.02,9.66,10.67,11.74,847.54,849.02,210.383331,34.42,1.0439,181,0,15.045,2.08440,4.20,52733,9.333333,12.833333,13.066667,9.333333,12.833333,13.066667,2498305.500000,832768.562500,105836.703125,6342.233398,1618.266724,778.633362
45:16:49,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.007,5432.02,9.67,10.68,11.76,847.43,848.97,212.716660,34.29,1.0438,181,0,15.045,2.08715,4.20,52738,9.400000,14.300000,14.700000,9.400000,14.300000,14.700000,2499489.000000,833163.000000,105907.796875,6347.666504,1618.699951,779.066650
45:17:19,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.006,5433.03,9.68,10.67,11.72,847.40,848.94,212.516663,34.18,1.0437,181,0,15.045,2.10701,4.20,52743,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,2500594.500000,833531.437500,105959.031250,6350.133301,1618.699951,779.066650
45:17:49,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.007,5434.03,9.68,10.69,11.73,847.49,848.99,211.949997,34.52,1.0438,181,0,15.046,2.08908,4.20,52749,8.566667,12.333333,12.466666,8.566667,12.333333,12.466666,2501674.250000,833891.312500,106019.500000,6353.633301,1619.199951,779.066650
45:18:19,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.007,5435.03,9.71,10.68,11.76,847.43,848.98,213.566666,34.29,1.0437,181,0,15.045,2.10590,4.20,52754,8.733334,11.766666,12.066667,8.733334,11.766666,12.066667,2502764.250000,834254.812500,106068.734375,6356.799805,1619.566650,779.066650
45:18:49,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.006,5436.03,9.73,10.69,11.77,847.34,848.98,209.800003,34.50,1.0436,181,0,15.045,2.09403,4.20,52758,8.466666,12.200000,12.266666,8.466666,12.200000,12.266666,2503850.750000,834616.937500,106122.468750,6360.133301,1619.699951,779.200012
45:19:19,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.005,5437.04,9.73,10.70,11.78,847.34,848.86,210.383331,34.30,1.0434,181,0,15.045,2.10010,4.20,52763,7.666667,9.766666,11.300000,7.666667,9.766666,11.300000,2504812.000000,834937.312500,106168.335938,6363.600098,1620.900024,780.400024
45:19:49,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.007,5438.04,9.74,10.72,11.80,847.31,848.93,213.683334,34.21,1.0435,181,0,15.045,2.10784,4.20,52768,8.066667,10.933333,11.600000,8.066667,10.933333,11.600000,2505823.000000,835274.250000,106216.101563,6365.633301,1621.300049,780.799988
45:20:19,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.005,5439.04,9.75,10.73,11.77,847.33,848.88,213.016663,34.10,1.0434,181,0,15.045,2.10452,4.20,52772,7.933333,11.066667,11.466666,7.933333,11.066667,11.466666,2506841.250000,835613.812500,106261.429688,6368.000000,1621.666626,781.166687
45:20:49,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.009,5440.05,9.75,10.69,11.82,847.39,848.93,210.783340,34.21,1.0435,181,0,15.045,2.08633,4.20,52777,7.733333,10.200000,10.966666,7.733333,10.200000,10.966666,2507788.500000,835929.437500,106313.531250,6369.233398,1622.733276,781.666687
45:21:19,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.004,5441.05,9.75,10.74,11.83,847.39,848.85,211.433334,34.03,1.0434,181,0,15.046,2.08963,4.20,52781,6.733333,10.500000,11.333333,6.733333,10.500000,11.333333,2508704.500000,836234.875000,106368.968750,6372.133301,1623.900024,781.666687
45:21:49,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.007,5442.05,9.76,10.75,11.85,847.50,849.01,211.583328,33.98,1.0435,181,0,15.044,2.08605,4.20,52786,7.333333,11.066667,12.300000,7.333333,11.066667,12.300000,2509704.500000,836568.125000,106422.601563,6376.500000,1625.699951,782.266663
45:22:19,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.006,5443.05,9.76,10.74,11.85,847.30,848.90,208.800003,34.05,1.0434,181,0,15.046,2.08468,4.20,52790,8.833333,13.166667,15.066667,8.833333,13.166667,15.066667,2510834.500000,836944.812500,106488.101563,6381.799805,1627.433350,783.466675
45:22:49,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.009,5444.06,9.77,10.77,11.83,847.30,848.85,211.816666,34.00,1.0433,181,0,15.046,2.08056,4.20,52794,9.000000,13.466666,14.266666,9.000000,13.466666,14.266666,2511937.500000,837312.562500,106554.500000,6387.166504,1628.266724,784.299988
45:23:19,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.005,5445.06,9.77,10.77,11.82,847.30,848.87,212.616669,34.01,1.0433,181,0,15.043,2.08468,4.20,52798,8.000000,11.666667,12.066667,8.000000,11.666667,12.066667,2512967.250000,837655.750000,106620.367188,6388.000000,1628.666626,784.700012
45:23:49,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.009,5446.06,9.77,10.75,11.86,847.28,848.93,214.333328,34.09,1.0434,181,0,15.044,2.08880,4.20,52802,8.133333,12.166667,13.766666,8.133333,12.166667,13.766666,2514029.250000,838009.750000,106682.531250,6391.399902,1630.866699,786.033325
45:24:19,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.004,5447.06,9.78,10.77,11.87,847.30,848.85,210.399994,33.83,1.0433,181,0,15.045,2.08385,4.20,52806,9.000000,12.900000,13.100000,9.000000,12.900000,13.100000,2515139.250000,838379.750000,106744.570313,6394.766602,1631.099976,786.266663
45:24:49,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.008,5448.07,9.78,10.78,11.88,847.33,848.80,209.633331,33.79,1.0432,181,0,15.045,2.08303,4.20,52810,8.466666,10.866667,11.700000,8.466666,10.866667,11.700000,2516153.000000,838717.750000,106798.734375,6396.733398,1631.733276,786.900024
45:25:19,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.008,5449.07,9.79,10.75,11.91,847.19,848.79,211.716660,33.84,1.0432,181,0,15.045,2.09486,4.20,52814,7.533333,11.666667,11.800000,7.533333,11.666667,11.800000,2517128.000000,839042.687500,106858.570313,6401.799805,1631.800049,786.900024
45:25:49,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.003,5450.07,9.79,10.74,11.91,847.32,848.79,208.816666,34.00,1.0431,181,0,15.044,2.08440,4.20,52818,6.166667,9.766666,12.066667,6.166667,9.766666,12.066667,2518027.500000,839342.562500,106908.398438,6408.233398,1634.266724,787.700012
45:26:19,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.009,5451.08,9.80,10.77,11.91,847.24,848.84,213.250000,34.18,1.0432,181,0,15.044,2.10839,4.20,52822,8.200000,12.433333,12.766666,8.200000,12.433333,12.766666,2519051.750000,839683.875000,106955.296875,6416.399902,1634.699951,787.766663
45:26:49,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.010,5452.08,9.83,10.78,11.91,847.31,848.86,212.716660,34.12,1.0431,182,0,15.042,2.09762,4.20,52825,8.466666,13.266666,14.833333,8.466666,13.266666,14.833333,2520155.250000,840051.750000,107017.929688,6421.166504,1636.033325,788.633362
45:27:19,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,1.999,5453.08,9.84,10.77,11.94,847.15,848.94,208.583328,34.06,1.0431,182,0,15.011,2.07672,4.20,52829,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,2521348.500000,840449.437500,107089.632813,6424.133301,1636.033325,788.633362
45:27:49,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.003,5454.08,9.86,10.77,11.93,847.20,848.96,212.300003,34.08,1.0431,182,0,15.012,2.08743,4.20,52832,8.866667,12.066667,12.266666,8.866667,12.066667,12.266666,2522478.500000,840826.125000,107143.765625,6425.600098,1636.233276,788.633362
45:28:19,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.001,5455.08,9.87,10.79,11.93,847.28,848.86,213.833328,34.00,1.0429,182,0,15.012,2.09651,4.20,52836,6.133333,9.033334,10.066667,6.133333,9.033334,10.066667,2523337.250000,841112.437500,107182.898438,6430.833496,1637.666626,788.633362
45:28:49,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.004,5456.09,9.88,10.77,11.95,847.23,848.96,210.050003,34.06,1.0430,182,0,15.010,2.08440,4.20,52839,5.900000,9.200000,9.566667,5.900000,9.200000,9.566667,2524205.000000,841401.750000,107229.398438,6432.566895,1638.566650,788.633362
45:29:19,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.001,5457.09,9.92,10.80,11.97,847.34,849.00,210.000000,33.90,1.0429,182,0,15.011,2.07919,4.20,52843,4.900000,8.333333,9.166667,4.900000,8.333333,9.166667,2524972.750000,841657.625000,107278.968750,6435.600098,1639.766724,788.633362
45:29:49,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.005,5458.09,9.92,10.80,11.98,847.29,848.92,209.266663,33.61,1.0428,182,0,15.013,2.09100,4.20,52846,6.533333,9.433333,10.200000,6.533333,9.433333,10.200000,2525855.750000,841951.937500,107325.734375,6439.566895,1640.666626,788.633362
45:30:19,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.002,5459.09,9.94,10.84,11.97,847.21,848.97,210.100006,34.04,1.0428,182,0,15.014,2.10176,4.20,52849,7.633333,10.066667,10.600000,7.633333,10.066667,10.600000,2526797.750000,842265.937500,107385.796875,6441.299805,1641.233276,788.633362
45:30:49,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.005,5460.09,9.95,10.84,12.03,847.23,849.02,210.183334,34.27,1.0428,182,0,15.014,2.09183,4.20,52853,8.600000,11.266666,11.333333,8.600000,11.266666,11.333333,2527853.250000,842617.750000,107440.664063,6441.566895,1641.466675,788.633362
45:31:19,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.003,5461.10,9.98,10.88,12.01,847.28,848.79,210.666672,33.92,1.0424,182,0,15.013,2.09210,4.20,52856,7.066667,10.866667,11.700000,7.066667,10.866667,11.700000,2528838.500000,842946.125000,107494.835938,6443.666504,1642.199951,788.633362
45:31:49,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.004,5462.10,10.00,10.88,12.05,847.28,848.99,208.149994,33.98,1.0426,182,0,15.013,2.09817,4.20,52859,7.000000,9.700000,10.866667,7.000000,9.700000,10.866667,2529785.000000,843261.750000,107550.031250,6446.700195,1643.366699,788.633362
45:32:19,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.005,5463.10,10.02,10.89,12.10,847.22,848.96,215.916672,33.75,1.0425,182,0,15.013,2.07946,4.20,52862,6.433333,9.566667,9.900000,6.433333,9.566667,9.900000,2530679.000000,843559.625000,107590.031250,6450.533203,1644.033325,788.833313
45:32:49,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.004,5464.10,10.04,10.90,12.05,847.16,848.98,209.516663,33.68,1.0424,182,0,15.014,2.08166,4.20,52865,8.233334,10.866667,12.000000,8.233334,10.866667,12.000000,2531731.500000,843910.562500,107637.664063,6453.066895,1645.566650,789.500000
45:33:19,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.007,5465.10,10.05,10.88,12.15,847.24,849.11,213.833328,33.45,1.0426,182,0,15.012,2.07151,4.12,52852,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,2532676.000000,844225.312500,107685.796875,6457.600098,1645.566650,789.500000
45:33:49,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.007,5466.11,10.07,10.73,12.11,847.23,849.36,209.916672,33.43,1.0428,182,0,15.009,2.07782,4.12,52836,7.933333,10.200000,10.200000,7.933333,10.200000,10.200000,2533624.500000,844541.562500,107731.429688,6460.799805,1645.566650,789.500000
45:34:19,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.004,5467.11,10.07,10.56,12.16,847.31,849.52,208.766663,33.39,1.0430,182,0,15.008,2.08248,4.12,52820,7.933333,10.533334,10.633333,7.933333,10.533334,10.633333,2534596.500000,844865.562500,107776.632813,6462.833496,1645.766724,789.700012
45:34:49,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.005,5468.11,10.06,10.45,12.12,847.34,849.67,210.550003,33.45,1.0432,182,0,15.007,2.09679,4.12,52803,7.133333,10.333333,11.033334,7.133333,10.333333,11.033334,2535564.000000,845188.000000,107822.867188,6466.066895,1646.433350,790.366638
45:35:19,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.004,5469.12,10.06,10.37,12.11,847.29,849.85,212.050003,33.58,1.0434,182,0,15.006,2.07973,4.12,52787,8.000000,10.800000,11.566667,8.000000,10.800000,11.566667,2536532.250000,845510.750000,107878.335938,6470.066895,1647.199951,790.366638
45:35:49,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.002,5470.12,10.07,10.30,12.14,847.37,849.93,211.250000,33.67,1.0435,182,0,15.006,2.09817,4.11,52771,7.400000,9.966666,10.066667,7.400000,9.966666,10.066667,2537452.250000,845817.437500,107929.335938,6472.500000,1647.300049,790.366638
45:36:19,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.002,5471.12,10.07,10.24,12.15,847.34,850.08,212.716660,33.52,1.0437,182,0,15.002,2.09900,4.11,52755,8.200000,11.133333,11.133333,8.200000,11.133333,11.133333,2538460.000000,846153.312500,107989.429688,6473.666504,1647.300049,790.366638
45:36:49,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.002,5472.12,10.08,10.17,12.14,847.21,850.18,208.699997,33.45,1.0438,182,0,15.001,2.09266,4.11,52739,8.866667,12.500000,12.500000,8.866667,12.500000,12.500000,2539569.000000,846523.062500,108050.929688,6475.133301,1647.300049,790.366638
45:37:19,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.002,5473.12,10.09,10.12,12.16,847.31,850.21,211.216660,33.46,1.0438,182,0,15.001,2.09817,4.11,52722,8.333333,12.200000,12.533334,8.333333,12.200000,12.533334,2540576.750000,846858.937500,108115.000000,6477.833496,1647.866699,790.366638
45:37:49,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.002,5474.12,10.09,10.10,12.18,847.17,850.26,210.833328,33.67,1.0438,182,0,15.000,2.09348,4.11,52706,8.466666,12.966666,14.200000,8.466666,12.966666,14.200000,2541664.750000,847221.625000,108179.929688,6483.533203,1649.133301,791.066650
45:38:19,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.002,5475.12,10.11,10.06,12.18,847.15,850.39,211.483337,33.73,1.0439,182,0,15.000,2.08770,4.11,52690,7.733333,10.100000,11.866667,7.733333,10.100000,11.866667,2542616.500000,847538.812500,108238.500000,6486.766602,1650.466675,791.233337
45:38:49,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.002,5476.12,10.13,10.00,12.18,847.22,850.46,208.983337,33.48,1.0439,182,0,14.999,2.07891,4.10,52674,6.333333,11.500000,12.300000,6.333333,11.500000,12.300000,2543581.250000,847860.375000,108293.835938,6493.166504,1651.300049,791.766663
45:39:19,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.003,5477.12,10.14,10.02,12.22,847.33,850.43,209.783340,33.53,1.0439,182,0,15.000,2.09348,4.10,52658,7.333333,10.266666,10.833333,7.333333,10.266666,10.833333,2544563.750000,848187.875000,108339.203125,6495.866699,1651.633301,792.099976
45:39:49,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,1.999,5478.12,10.17,10.03,12.20,847.18,850.55,210.283340,33.44,1.0439,182,0,15.000,2.08275,4.10,52641,7.766667,10.166667,10.566667,7.766667,10.166667,10.566667,2545557.500000,848519.187500,108387.632813,6499.133301,1652.066650,792.099976
45:40:19,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.000,5479.12,10.18,9.98,12.23,847.34,850.50,212.866669,33.31,1.0438,182,0,14.999,2.08166,4.09,52625,6.600000,10.066667,11.833333,6.600000,10.066667,11.833333,2546522.750000,848840.937500,108442.796875,6502.933105,1653.866699,792.966675
45:40:49,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.000,5480.12,10.19,9.99,12.24,847.12,850.55,211.833328,33.21,1.0438,182,0,15.001,2.08688,4.09,52609,6.400000,9.633333,10.266666,6.400000,9.633333,10.266666,2547449.000000,849149.687500,108490.234375,6505.899902,1654.766724,793.500000
45:41:19,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.002,5481.13,10.21,9.95,12.24,847.17,850.68,211.466660,33.09,1.0439,182,0,14.999,2.07973,4.10,52593,8.333333,10.900000,11.066667,8.333333,10.900000,11.066667,2548477.500000,849492.562500,108535.429688,6509.066895,1655.099976,793.833313
45:41:49,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.001,5482.13,10.23,9.98,12.28,847.20,850.60,214.916672,33.06,1.0438,182,0,14.998,2.09100,4.09,52576,8.400000,12.600000,12.600000,8.400000,12.600000,12.600000,2549580.000000,849860.000000,108592.101563,6511.933105,1655.099976,793.833313
45:42:19,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.003,5483.13,10.25,9.94,12.32,847.22,850.70,213.000000,33.06,1.0438,182,0,14.999,2.08935,4.10,52560,6.400000,9.800000,11.166667,6.400000,9.800000,11.166667,2550521.500000,850173.875000,108643.765625,6515.000000,1656.533325,795.266663
45:42:49,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.002,5484.13,10.27,9.92,12.35,847.19,850.69,209.633331,32.97,1.0437,182,0,14.999,2.08303,4.10,52544,9.166667,12.100000,13.000000,9.166667,12.100000,13.000000,2551684.750000,850561.625000,108693.968750,6516.833496,1656.833374,795.566650
45:43:19,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.002,5485.13,10.30,10.06,12.37,847.23,850.66,212.083328,32.99,1.0436,182,0,15.001,2.09293,4.20,52548,9.166667,11.533334,11.666667,9.166667,11.533334,11.666667,2552800.750000,850933.625000,108743.835938,6518.333496,1656.833374,795.566650
45:43:49,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.004,5486.13,10.33,10.32,12.35,847.28,850.17,209.633331,33.02,1.0428,182,0,15.007,2.08056,4.20,52559,7.000000,11.000000,13.233334,7.000000,11.000000,13.233334,2553860.750000,851286.937500,108807.968750,6520.666504,1659.066650,797.166687
45:44:19,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.008,5487.13,10.38,10.54,12.41,847.19,849.85,213.266663,33.12,1.0423,182,0,15.012,2.09872,4.20,52569,8.733334,10.466666,10.933333,8.733334,10.466666,10.933333,2554896.000000,851632.000000,108856.531250,6522.500000,1659.433350,797.299988
45:44:49,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.008,5488.14,10.45,10.77,12.47,847.17,849.79,211.699997,32.81,1.0419,182,0,15.014,2.08743,4.20,52579,7.233333,10.333333,11.200000,7.233333,10.333333,11.200000,2555879.500000,851959.812500,108904.968750,6526.266602,1660.099976,797.966675
45:45:19,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.010,5489.14,10.50,10.90,12.54,847.27,849.73,214.449997,32.93,1.0417,182,0,15.015,2.09018,4.20,52587,7.200000,10.566667,12.100000,7.200000,10.566667,12.100000,2556921.000000,852307.062500,108958.703125,6529.266602,1661.599976,798.166687
45:45:49,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.011,5490.15,10.58,11.10,12.60,847.22,849.43,216.083328,32.91,1.0410,184,0,15.018,2.10784,4.20,52596,7.366667,10.433333,10.600000,7.366667,10.433333,10.600000,2557959.000000,852652.937500,109008.468750,6529.766602,1662.033325,798.166687
45:46:19,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,1.999,5491.15,10.63,11.23,12.64,847.27,849.32,210.816666,32.81,1.0407,184,0,14.950,2.08468,4.20,52604,7.200000,9.900000,9.900000,7.200000,9.900000,9.900000,2558997.250000,852999.125000,109050.968750,6530.666504,1662.033325,798.166687
45:46:49,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.001,5492.15,10.70,11.30,12.70,847.17,849.16,210.083328,32.61,1.0402,184,0,14.949,2.07782,4.20,52612,8.133333,10.733334,10.733334,8.133333,10.733334,10.733334,2560034.500000,853344.812500,109107.367188,6532.299805,1662.033325,798.166687
45:47:19,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.004,5493.15,10.75,11.40,12.77,847.27,849.17,211.233337,32.82,1.0400,184,0,14.952,2.08138,4.20,52620,8.266666,10.633333,11.766666,8.266666,10.633333,11.766666,2561100.000000,853700.000000,109150.968750,6535.066895,1662.733276,798.866638
45:47:49,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.006,5494.15,10.81,11.50,12.81,847.23,849.22,212.633331,32.56,1.0399,184,0,14.954,2.09348,4.20,52628,9.333333,13.400000,14.300000,9.333333,13.400000,14.300000,2562265.500000,854088.562500,109208.703125,6540.766602,1663.500000,799.633362
45:48:19,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.007,5495.16,10.85,11.59,12.83,847.14,849.00,214.366669,32.37,1.0395,184,0,14.955,2.07754,4.20,52635,8.566667,12.100000,12.800000,8.566667,12.100000,12.800000,2563368.250000,854456.062500,109267.367188,6544.299805,1664.633301,799.900024
45:48:49,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.006,5496.16,10.90,11.68,12.94,847.23,849.12,207.683334,32.15,1.0394,184,0,14.955,2.07151,4.20,52642,7.566667,11.166667,11.233334,7.566667,11.166667,11.233334,2564371.000000,854790.250000,109325.500000,6546.000000,1664.699951,799.966675
45:49:19,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.008,5497.16,10.94,11.74,12.97,847.17,848.94,207.933334,32.20,1.0391,184,0,14.957,2.08221,4.20,52649,7.933333,12.033334,12.900000,7.933333,12.033334,12.900000,2565422.500000,855140.812500,109374.601563,6552.066895,1665.800049,800.766663
45:49:49,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.009,5498.17,10.98,11.80,13.01,847.11,849.03,214.066666,32.13,1.0390,184,0,14.958,2.09431,4.20,52656,6.666667,10.233334,11.866667,6.666667,10.233334,11.866667,2566440.000000,855480.000000,109424.101563,6555.266602,1667.666626,801.633362
45:50:19,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.008,5499.17,11.02,11.84,13.06,847.28,848.97,211.149994,31.99,1.0388,184,0,14.957,2.07809,4.20,52663,6.566667,10.533334,11.333333,6.566667,10.533334,11.333333,2567458.750000,855819.625000,109474.796875,6558.933105,1669.000000,802.500000
45:50:49,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.010,5500.18,11.04,11.89,13.06,847.28,848.92,213.683334,31.84,1.0387,184,0,14.958,2.10590,4.20,52670,6.900000,10.466666,10.466666,6.900000,10.466666,10.466666,2568482.500000,856160.812500,109521.429688,6560.500000,1669.000000,802.500000
45:51:19,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.010,5501.18,11.08,11.98,13.10,847.22,848.89,209.750000,31.88,1.0385,184,0,14.958,2.07891,4.20,52677,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,2569486.500000,856495.437500,109553.929688,6562.200195,1669.000000,802.500000
45:51:49,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.010,5502.19,11.09,12.00,13.11,847.33,848.81,213.333328,31.92,1.0384,184,0,14.960,2.07644,4.20,52683,6.366667,8.033334,8.033334,6.366667,8.033334,8.033334,2570325.000000,856775.000000,109591.835938,6562.666504,1669.000000,802.500000
45:52:19,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.011,5503.19,11.11,12.03,13.11,847.10,848.80,210.566666,31.85,1.0383,185,0,14.960,2.08688,4.20,52689,7.333333,11.500000,11.500000,7.333333,11.500000,11.500000,2571352.500000,857117.562500,109640.101563,6567.133301,1669.000000,802.500000
45:52:49,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.007,5504.20,11.12,12.04,13.13,847.15,848.70,211.616669,31.78,1.0381,185,0,14.924,2.09183,4.20,52695,8.266666,11.933333,12.733334,8.266666,11.933333,12.733334,2572484.500000,857494.812500,109683.632813,6571.166504,1669.866699,802.500000
45:53:19,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.005,5505.20,11.15,12.08,13.19,847.06,848.77,213.966660,31.96,1.0381,185,0,14.927,2.08440,4.20,52701,9.133333,11.166667,11.166667,9.133333,11.166667,11.166667,2573614.250000,857871.375000,109734.429688,6571.399902,1669.866699,802.500000
45:53:49,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.004,5506.20,11.17,12.09,13.20,847.12,848.69,208.216660,31.59,1.0379,185,0,14.927,2.07015,4.20,52707,8.066667,11.533334,12.300000,8.066667,11.533334,12.300000,2574698.500000,858232.812500,109794.367188,6573.533203,1670.733276,802.500000
45:54:19,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.007,5507.20,11.19,12.14,13.22,847.09,848.69,210.283340,31.61,1.0379,185,0,14.928,2.08413,4.20,52713,9.833333,13.266666,13.266666,9.833333,13.266666,13.266666,2575939.750000,858646.625000,109849.132813,6575.399902,1670.733276,802.500000
45:54:49,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.006,5508.21,11.20,12.15,13.24,847.06,848.71,212.066666,31.72,1.0378,185,0,14.927,2.08358,4.20,52719,7.433333,10.700000,10.700000,7.433333,10.700000,10.700000,2576991.500000,858997.187500,109901.234375,6576.533203,1670.733276,802.500000
45:55:19,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.006,5509.21,11.23,12.16,13.27,847.10,848.63,210.966660,31.87,1.0376,185,0,14.928,2.07097,4.20,52725,8.066667,10.900000,11.400000,8.066667,10.900000,11.400000,2578074.500000,859358.125000,109955.968750,6577.399902,1671.599976,802.500000
45:55:49,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.006,5510.21,11.24,12.22,13.26,847.15,848.65,212.016663,31.64,1.0376,185,0,14.928,2.06823,4.20,52730,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,2578960.250000,859653.437500,110002.703125,6578.266602,1671.599976,802.500000
45:56:19,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.007,5511.21,11.25,12.22,13.32,847.37,848.63,210.466660,31.73,1.0375,185,0,14.928,2.07453,4.20,52736,6.766667,10.033334,12.533334,6.766667,10.033334,12.533334,2579919.500000,859973.125000,110062.398438,6581.566895,1674.199951,803.366638
45:56:49,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.009,5512.22,11.27,12.25,13.33,847.01,848.57,210.783340,31.78,1.0374,185,0,14.928,2.07836,4.20,52741,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,2581119.000000,860372.937500,110122.398438,6583.366699,1674.199951,803.366638
45:57:19,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.008,5513.22,11.30,12.24,13.34,847.14,848.62,209.199997,31.72,1.0373,185,0,14.927,2.07754,4.20,52746,7.933333,11.400000,13.600000,7.933333,11.400000,13.600000,2582187.750000,860729.250000,110187.570313,6586.933105,1675.933350,803.366638
45:57:49,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.008,5514.22,11.32,12.26,13.35,847.19,848.59,211.083328,31.73,1.0372,185,0,14.929,2.07836,4.20,52751,8.333333,11.000000,12.733334,8.333333,11.000000,12.733334,2583282.500000,861094.125000,110236.429688,6590.799805,1678.533325,803.366638
45:58:19,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.009,5515.23,11.35,12.29,13.36,847.16,848.56,212.033340,31.55,1.0371,185,0,14.929,2.08963,4.20,52756,9.066667,13.500000,15.800000,9.066667,13.500000,15.800000,2584509.000000,861503.000000,110294.601563,6598.500000,1680.733276,804.766663
45:58:49,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.009,5516.23,11.38,12.31,13.38,847.18,848.56,213.149994,31.50,1.0370,185,0,14.930,2.08605,4.20,52761,8.733334,11.266666,13.233334,8.733334,11.266666,13.233334,2585654.250000,861884.687500,110354.734375,6600.799805,1682.300049,805.966675
45:59:19,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.009,5517.24,11.41,12.32,13.38,847.06,848.63,214.100006,31.34,1.0370,185,0,14.931,2.09789,4.20,52766,8.066667,11.900000,12.766666,8.066667,11.900000,12.766666,2586756.000000,862252.000000,110409.796875,6604.966797,1682.866699,805.966675
45:59:49,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.010,5518.24,11.42,12.34,13.41,847.08,848.59,212.833328,31.17,1.0369,186,0,14.930,2.08990,4.20,52771,8.733334,12.533334,12.966666,8.733334,12.533334,12.966666,2587866.250000,862622.000000,110472.796875,6606.633301,1683.366699,805.966675
46:00:19,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.006,5519.24,11.45,12.33,13.44,847.19,848.65,211.466660,31.13,1.0369,186,0,14.898,2.09513,4.20,52776,7.400000,11.133333,12.766666,7.400000,11.133333,12.766666,2588929.500000,862976.562500,110528.398438,6611.133301,1684.633301,806.000000
46:00:49,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.004,5520.25,11.45,12.37,13.46,847.13,848.65,210.116669,31.13,1.0369,186,0,14.896,2.07864,4.20,52780,7.600000,10.733334,12.833333,7.600000,10.733334,12.833333,2589971.250000,863323.750000,110584.000000,6616.200195,1686.133301,806.833313
46:01:19,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.005,5521.25,11.48,12.42,13.51,847.07,848.69,211.850006,31.07,1.0368,186,0,14.897,2.08083,4.20,52785,9.833333,13.800000,14.833333,9.833333,13.800000,14.833333,2591228.500000,863742.875000,110657.601563,6618.899902,1687.133301,807.633362
46:01:49,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.007,5522.25,11.51,12.39,13.51,847.15,848.64,211.683334,31.31,1.0366,186,0,14.896,2.09403,4.20,52789,8.700000,11.300000,11.366667,8.700000,11.300000,11.366667,2592320.500000,864106.812500,110709.835938,6620.733398,1687.199951,807.700012
46:02:19,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.007,5523.25,11.54,12.45,13.56,847.03,848.71,210.083328,31.21,1.0366,186,0,14.896,2.07206,4.20,52794,8.266666,11.933333,12.933333,8.266666,11.933333,12.933333,2593360.750000,864453.625000,110776.929688,6625.633301,1688.800049,807.700012
46:02:49,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.008,5524.26,11.56,12.42,13.55,847.13,848.65,210.566666,30.97,1.0364,186,0,14.897,2.07453,4.20,52798,7.400000,11.366667,11.433333,7.400000,11.366667,11.433333,2594415.250000,864805.062500,110833.265625,6626.799805,1688.933350,807.700012
46:03:19,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.008,5525.26,11.57,12.45,13.60,846.97,848.73,212.766663,30.81,1.0365,186,0,14.897,2.08111,4.20,52802,7.466667,11.600000,11.600000,7.466667,11.600000,11.600000,2595485.500000,865161.875000,110892.570313,6628.399902,1688.933350,807.700012
46:03:49,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.006,5526.26,11.58,12.44,13.61,847.10,848.70,209.783340,30.76,1.0364,186,0,14.897,2.07042,4.20,52807,8.933333,11.733334,11.733334,8.933333,11.733334,11.733334,2596616.000000,865538.687500,110939.867188,6628.799805,1688.933350,807.700012
46:04:19,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.008,5527.27,11.59,12.43,13.60,847.02,848.59,214.383331,30.95,1.0363,186,0,14.898,2.08495,4.20,52811,8.533334,11.333333,13.066667,8.533334,11.333333,13.066667,2597692.750000,865897.625000,110999.031250,6631.766602,1690.633301,808.533325
46:04:49,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.007,5528.27,11.62,12.45,13.61,847.06,848.65,209.366669,30.82,1.0362,186,0,14.899,2.07151,4.20,52815,7.833333,10.633333,10.633333,7.833333,10.633333,10.633333,2598728.000000,866242.687500,111044.164063,6632.966797,1690.666626,808.566650
46:05:19,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.007,5529.27,11.62,12.46,13.68,847.04,848.62,213.566666,30.84,1.0362,186,0,14.899,2.09155,4.20,52819,9.700000,12.600000,12.600000,9.700000,12.600000,12.600000,2599910.750000,866636.937500,111100.335938,6633.733398,1690.666626,808.566650
46:05:49,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.007,5530.28,11.63,12.45,13.66,847.01,848.54,213.133331,30.86,1.0361,186,0,14.899,2.07644,4.20,52823,9.000000,11.000000,11.733334,9.000000,11.000000,11.733334,2601032.750000,867010.937500,111148.867188,6634.299805,1691.233276,809.133362
46:06:19,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.009,5531.28,11.65,12.48,13.67,846.90,848.64,214.466660,30.82,1.0361,186,0,14.900,2.09513,4.20,52826,7.466667,11.000000,12.466666,7.466667,11.000000,12.466666,2602080.750000,867360.250000,111197.265625,6638.399902,1692.466675,810.299988
46:06:49,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.009,5532.28,11.68,12.52,13.72,846.92,848.68,213.466660,30.67,1.0360,186,0,14.897,2.09210,4.20,52830,8.066667,10.966666,12.433333,8.066667,10.966666,12.433333,2603127.750000,867709.187500,111250.968750,6642.866699,1693.666626,810.666687
46:07:19,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.007,5533.29,11.69,12.54,13.70,847.08,848.63,211.966660,30.60,1.0360,186,0,14.899,2.06960,4.20,52834,7.300000,12.400000,12.933333,7.300000,12.400000,12.933333,2604151.000000,868050.250000,111311.000000,6648.133301,1694.599976,810.766663
46:07:49,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.006,5534.29,11.69,12.52,13.71,846.99,848.68,212.966660,30.77,1.0360,186,0,14.899,2.07316,4.20,52838,7.533333,10.300000,10.466666,7.533333,10.300000,10.466666,2605219.750000,868406.625000,111353.796875,6649.399902,1694.966675,810.766663
46:08:19,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.011,5535.29,11.69,12.52,13.72,847.08,848.61,213.699997,30.93,1.0359,188,0,14.900,2.09734,4.20,52841,8.800000,10.366667,10.800000,8.800000,10.366667,10.800000,2606307.000000,868768.937500,111396.398438,6650.133301,1695.466675,810.766663
46:08:49,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,1.997,5536.29,11.69,12.50,13.70,847.08,848.63,210.916672,30.80,1.0359,188,0,14.831,2.08303,4.20,52845,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,2607460.750000,869153.625000,111450.835938,6654.299805,1695.500000,810.766663
46:09:19,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,1.999,5537.29,11.70,12.53,13.73,847.05,848.65,207.199997,30.99,1.0359,188,0,14.831,2.07288,4.20,52848,9.266666,11.566667,12.266666,9.266666,11.566667,12.266666,2608605.500000,869535.187500,111501.234375,6656.733398,1696.333374,810.766663
46:09:49,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,1.998,5538.29,11.69,12.54,13.73,847.10,848.61,206.000000,30.84,1.0359,188,0,14.831,2.05623,4.20,52852,8.800000,11.400000,11.400000,8.800000,11.400000,11.400000,2609767.500000,869922.562500,111547.765625,6657.266602,1696.333374,810.766663
46:10:19,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.000,5539.29,11.68,12.56,13.69,846.92,848.63,209.333328,30.66,1.0360,188,0,14.831,2.06359,4.20,52855,9.600000,12.600000,14.333333,9.600000,12.600000,14.333333,2610986.500000,870328.812500,111606.835938,6661.100098,1698.800049,811.599976
46:10:49,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,1.997,5540.29,11.68,12.53,13.72,846.97,848.68,208.033340,30.60,1.0361,188,0,14.832,2.07891,4.20,52858,8.800000,13.000000,14.533334,8.800000,13.000000,14.533334,2612148.000000,870716.000000,111662.429688,6666.066895,1700.433350,813.133362
46:11:19,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,1.996,5541.29,11.65,12.54,13.69,846.98,848.41,207.716660,30.66,1.0358,188,0,14.832,2.05595,4.20,52861,7.466667,10.933333,11.100000,7.466667,10.933333,11.100000,2613174.500000,871058.125000,111711.898438,6668.000000,1700.666626,813.366638
46:11:49,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,1.998,5542.29,11.65,12.50,13.68,846.92,848.46,209.600006,30.71,1.0359,188,0,14.832,2.06441,4.20,52865,7.533333,12.400000,12.400000,7.533333,12.400000,12.400000,2614259.750000,871419.875000,111776.734375,6670.866699,1700.666626,813.366638
46:12:19,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,1.996,5543.29,11.62,12.54,13.70,847.04,848.36,206.766663,31.03,1.0359,188,0,14.829,2.05868,4.20,52868,7.333333,12.100000,13.733334,7.333333,12.100000,13.733334,2615314.250000,871771.312500,111840.265625,6674.899902,1702.266724,814.966675
46:12:49,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,1.998,5544.29,11.60,12.53,13.65,847.04,848.52,210.533340,30.79,1.0361,188,0,14.830,2.07782,4.20,52871,7.866667,11.833333,11.966666,7.866667,11.833333,11.966666,2616377.000000,872125.687500,111904.796875,6675.033203,1702.400024,815.099976
46:13:19,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,1.997,5545.29,11.59,12.51,13.67,847.02,848.47,209.649994,30.93,1.0361,188,0,14.830,2.05677,4.20,52874,6.933333,10.633333,10.633333,6.933333,10.633333,10.633333,2617384.500000,872461.437500,111949.398438,6676.500000,1702.400024,815.099976
46:13:49,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,1.997,5546.28,11.57,12.43,13.65,846.89,848.60,207.016663,30.89,1.0364,188,0,14.827,2.07151,4.13,52862,8.333333,11.400000,12.400000,8.333333,11.400000,12.400000,2618465.000000,872821.750000,112000.132813,6681.966797,1703.266724,815.966675
46:14:19,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,1.996,5547.28,11.55,12.26,13.61,846.87,848.81,210.133331,30.92,1.0367,188,0,14.827,2.08001,4.13,52846,9.233334,12.200000,12.733334,9.233334,12.200000,12.733334,2619648.750000,873216.250000,112039.929688,6685.133301,1703.900024,816.333313
46:14:49,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,1.994,5548.28,11.54,12.13,13.61,847.01,849.07,206.250000,30.98,1.0370,188,0,14.824,2.05459,4.12,52830,7.400000,10.166667,11.333333,7.400000,10.166667,11.333333,2620695.250000,873565.062500,112089.265625,6686.933105,1705.400024,817.233337
46:15:19,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,1.995,5549.27,11.50,11.95,13.58,846.99,849.15,205.750000,31.25,1.0373,188,0,14.822,2.07097,4.12,52814,9.433333,12.933333,14.166667,9.433333,12.933333,14.166667,2621884.250000,873961.375000,112150.796875,6691.000000,1706.766724,818.566650
46:15:49,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,1.991,5550.27,11.50,11.85,13.55,846.85,849.23,207.483337,31.13,1.0374,188,0,14.820,2.06577,4.11,52798,9.500000,13.433333,14.433333,9.500000,13.433333,14.433333,2623047.250000,874349.062500,112214.031250,6696.333496,1708.266724,818.566650
46:16:19,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,1.994,5551.27,11.47,11.74,13.51,846.99,849.36,207.616669,31.07,1.0376,188,0,14.819,2.07836,4.11,52782,9.500000,13.100000,14.066667,9.500000,13.100000,14.066667,2624236.250000,874745.437500,112277.031250,6700.033203,1710.066650,818.566650
46:16:49,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,1.991,5552.26,11.44,11.64,13.52,846.84,849.47,205.733337,31.38,1.0379,188,0,14.816,2.06413,4.12,52766,9.500000,12.800000,13.633333,9.500000,12.800000,13.633333,2625400.750000,875133.625000,112328.601563,6703.966797,1711.233276,819.433350
46:17:19,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,1.991,5553.26,11.43,11.57,13.48,846.94,849.50,207.783340,31.16,1.0380,188,0,14.816,2.07590,4.11,52750,8.066667,10.700000,12.500000,8.066667,10.700000,12.500000,2626467.000000,875488.937500,112378.765625,6707.966797,1712.800049,820.299988
46:17:49,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,1.989,5554.25,11.40,11.53,13.46,846.98,849.53,210.716660,31.20,1.0381,188,0,14.815,2.06960,4.11,52734,8.800000,10.400000,10.400000,8.800000,10.400000,10.400000,2627526.250000,875842.000000,112429.898438,6707.966797,1712.800049,820.299988
46:18:19,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,1.988,5555.25,11.38,11.44,13.45,846.88,849.61,208.000000,31.23,1.0383,187,0,14.815,2.06304,4.11,52718,9.533334,12.333333,12.333333,9.533334,12.333333,12.333333,2628678.500000,876226.125000,112486.734375,6708.833496,1712.800049,820.299988
46:18:49,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,1.995,5556.24,11.36,11.39,13.41,846.86,849.64,208.199997,31.30,1.0384,187,0,14.847,2.07097,4.11,52701,8.200000,12.600000,12.600000,8.200000,12.600000,12.600000,2629808.750000,876602.937500,112556.000000,6711.366699,1712.800049,820.299988
46:19:19,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,1.993,5557.24,11.34,11.35,13.40,846.81,849.72,209.850006,31.46,1.0386,187,0,14.849,2.05677,4.11,52685,8.766666,12.433333,12.433333,8.766666,12.433333,12.433333,2630975.000000,876991.625000,112624.203125,6712.299805,1712.800049,820.299988
46:19:49,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,1.993,5558.24,11.34,11.31,13.38,846.83,849.77,208.449997,31.68,1.0386,187,0,14.848,2.07919,4.11,52669,8.300000,10.133333,10.133333,8.300000,10.133333,10.133333,2632009.500000,877336.562500,112670.070313,6713.166504,1712.800049,820.299988
46:20:19,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,1.993,5559.23,11.30,11.26,13.32,846.81,849.86,209.133331,31.48,1.0389,187,0,14.844,2.06168,4.11,52653,7.800000,10.166667,10.166667,7.800000,10.166667,10.166667,2632990.750000,877663.562500,112723.867188,6713.166504,1712.800049,820.299988
46:20:49,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,1.992,5560.23,11.28,11.27,13.37,846.90,849.76,210.116669,31.31,1.0388,187,0,14.848,2.08275,4.10,52637,8.800000,11.900000,11.900000,8.800000,11.900000,11.900000,2634068.750000,878022.937500,112782.132813,6714.899902,1712.800049,820.299988
46:21:19,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,1.991,5561.23,11.28,11.22,13.33,847.11,849.89,210.466660,31.36,1.0390,187,0,14.846,2.08303,4.10,52621,8.966666,13.033334,13.166667,8.966666,13.033334,13.166667,2635187.250000,878395.750000,112848.296875,6718.200195,1713.133301,820.299988
46:21:49,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,1.992,5562.22,11.26,11.18,13.31,846.85,849.91,210.766663,31.51,1.0391,187,0,14.847,2.07809,4.10,52604,9.100000,11.933333,12.266666,9.100000,11.933333,12.266666,2636306.500000,878768.812500,112903.132813,6721.766602,1713.866699,820.299988
46:22:19,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,1.990,5563.22,11.25,11.14,13.29,846.88,849.89,206.850006,31.42,1.0391,187,0,14.847,2.06086,4.10,52589,9.000000,13.566667,14.233334,9.000000,13.566667,14.233334,2637488.000000,879162.687500,112976.335938,6726.233398,1715.099976,820.799988
46:22:49,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,1.991,5564.21,11.24,11.13,13.31,846.88,849.86,206.483337,31.37,1.0391,187,0,14.843,2.06195,4.10,52572,9.266666,12.500000,13.466666,9.266666,12.500000,13.466666,2638667.750000,879555.875000,113031.929688,6729.733398,1716.366699,821.266663
46:23:19,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,1.993,5565.21,11.23,11.11,13.27,846.83,849.89,206.783340,31.43,1.0392,187,0,14.844,2.06495,4.10,52556,9.533334,13.533334,14.266666,9.533334,13.533334,14.266666,2639865.000000,879955.062500,113099.703125,6732.333496,1717.133301,822.033325
46:23:49,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,1.991,5566.21,11.22,11.09,13.29,846.72,849.87,208.399994,31.45,1.0392,187,0,14.847,2.06523,4.10,52540,9.133333,12.566667,12.566667,9.133333,12.566667,12.566667,2641059.750000,880353.250000,113161.468750,6733.966797,1717.133301,822.033325
46:24:19,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,1.991,5567.20,11.24,11.07,13.26,846.80,849.94,209.333328,31.67,1.0392,187,0,14.844,2.06714,4.10,52524,9.666667,14.066667,15.133333,9.666667,14.066667,15.133333,2642296.250000,880765.375000,113223.601563,6738.466797,1718.599976,822.633362
46:24:49,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,1.991,5568.20,11.22,11.04,13.25,846.78,849.87,209.033340,31.82,1.0392,187,0,14.847,2.05922,4.09,52508,9.300000,13.133333,13.366667,9.300000,13.133333,13.366667,2643502.500000,881167.437500,113284.203125,6740.733398,1719.000000,822.900024
46:25:19,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,1.991,5569.19,11.22,11.08,13.24,846.81,849.92,208.883331,32.04,1.0392,187,0,14.846,2.06468,4.10,52492,8.600000,10.366667,10.733334,8.600000,10.366667,10.733334,2644596.250000,881532.125000,113332.796875,6742.633301,1719.733276,822.900024
46:25:49,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,1.991,5570.19,11.24,11.11,13.26,846.72,849.79,207.483337,31.87,1.0390,187,0,14.849,2.06140,4.20,52491,7.933333,10.300000,11.066667,7.933333,10.300000,11.066667,2645598.500000,881866.125000,113380.898438,6745.133301,1720.633301,823.799988
46:26:19,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,1.990,5571.19,11.25,11.40,13.26,846.77,849.35,209.916672,31.54,1.0384,187,0,14.851,2.07590,4.20,52503,8.266666,11.333333,12.766666,8.266666,11.333333,12.766666,2646664.500000,882221.437500,113445.234375,6747.333496,1721.466675,824.633362
46:26:49,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,1.992,5572.18,11.27,11.64,13.28,846.71,848.99,209.733337,31.61,1.0379,187,0,14.854,2.05950,4.20,52514,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,2647677.500000,882559.187500,113501.429688,6748.666504,1721.466675,824.633362
46:27:19,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,1.995,5573.18,11.33,11.85,13.30,846.73,848.79,206.300003,31.51,1.0375,187,0,14.859,2.06659,4.20,52525,6.600000,10.500000,13.466666,6.600000,10.500000,13.466666,2648649.500000,882883.187500,113558.835938,6754.266602,1724.766724,825.500000
46:27:49,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,1.998,5574.18,11.33,12.02,13.32,846.65,848.59,206.866669,31.35,1.0372,187,0,14.861,2.07206,4.20,52535,9.500000,13.800000,13.866667,9.500000,13.800000,13.866667,2649848.750000,883282.937500,113633.632813,6756.299805,1724.933350,825.500000
46:28:19,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.000,5575.18,11.35,12.12,13.35,846.75,848.27,210.600006,31.28,1.0368,187,0,14.862,2.06605,4.20,52544,9.733334,13.100000,13.300000,9.733334,13.100000,13.300000,2651039.000000,883679.625000,113700.203125,6757.700195,1725.300049,825.500000
46:28:49,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,1.998,5576.18,11.36,12.25,13.40,846.67,848.30,206.366669,31.42,1.0367,187,0,14.864,2.07480,4.20,52553,9.766666,13.733334,13.900000,9.766666,13.733334,13.900000,2652256.500000,884085.437500,113772.531250,6761.433105,1725.800049,825.500000
46:29:19,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,1.999,5577.18,11.38,12.35,13.41,846.72,848.07,211.166672,31.25,1.0364,187,0,14.863,2.06933,4.20,52563,6.366667,9.533334,9.900000,6.366667,9.533334,9.900000,2653180.500000,884393.562500,113817.468750,6762.433105,1726.333374,825.500000
46:29:49,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,1.999,5578.17,11.41,12.43,13.44,846.73,848.01,209.583328,31.38,1.0362,187,0,14.863,2.06195,4.20,52571,7.033333,9.233334,9.733334,7.033333,9.233334,9.733334,2654176.000000,884725.312500,113855.531250,6764.200195,1726.666626,825.500000
46:30:19,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.001,5579.17,11.42,12.53,13.44,846.70,848.00,210.300003,31.51,1.0361,187,0,14.865,2.08550,4.20,52580,7.200000,9.433333,11.700000,7.200000,9.433333,11.700000,2655153.500000,885051.187500,113904.468750,6766.766602,1728.800049,826.900024
46:30:49,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.000,5580.18,11.44,12.56,13.48,846.48,847.92,209.683334,31.39,1.0360,187,0,14.866,2.07069,4.20,52588,8.033334,11.833333,13.066667,8.033334,11.833333,13.066667,2656256.750000,885418.937500,113961.734375,6770.033203,1730.466675,828.099976
46:31:19,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.002,5581.18,11.47,12.60,13.51,846.64,847.84,211.016663,31.69,1.0357,187,0,14.866,2.08715,4.20,52596,8.466666,11.900000,12.466666,8.466666,11.900000,12.466666,2657336.000000,885778.687500,114010.070313,6774.233398,1731.000000,828.099976
46:31:49,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.002,5582.18,11.50,12.68,13.53,846.69,847.79,209.333328,31.29,1.0356,187,0,14.869,2.06413,4.20,52605,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,2658427.250000,886142.375000,114069.734375,6774.600098,1731.000000,828.099976
46:32:19,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.004,5583.18,11.53,12.70,13.55,846.54,847.80,207.333328,31.12,1.0355,187,0,14.869,2.07754,4.20,52612,9.433333,13.300000,13.300000,9.433333,13.300000,13.300000,2659623.250000,886541.062500,114134.531250,6776.233398,1731.000000,828.099976
46:32:49,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.005,5584.18,11.55,12.78,13.56,846.62,847.62,210.083328,31.08,1.0352,187,0,14.869,2.07261,4.20,52620,7.266667,11.833333,11.833333,7.266667,11.833333,11.833333,2660653.500000,886884.562500,114195.632813,6781.466797,1731.000000,828.099976
46:33:19,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.004,5585.18,11.58,12.80,13.61,846.67,847.70,210.583328,31.01,1.0352,187,0,14.867,2.08440,4.20,52628,8.833333,13.100000,13.166667,8.833333,13.100000,13.166667,2661809.000000,887269.687500,114262.000000,6783.700195,1731.066650,828.166687
46:33:49,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.005,5586.18,11.62,12.85,13.64,846.66,847.69,210.916672,30.91,1.0350,187,0,14.871,2.08468,4.20,52635,8.800000,13.100000,14.600000,8.800000,13.100000,14.600000,2662957.250000,887652.375000,114329.101563,6786.966797,1732.933350,829.766663
46:34:19,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.006,5587.19,11.64,12.88,13.65,846.68,847.65,212.300003,30.99,1.0349,187,0,14.867,2.08660,4.20,52642,8.866667,12.200000,14.566667,8.866667,12.200000,14.566667,2664097.500000,888032.562500,114387.132813,6791.466797,1735.733276,831.466675
46:34:49,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.006,5588.19,11.67,12.91,13.68,846.57,847.60,211.466660,30.92,1.0348,187,0,14.870,2.07973,4.20,52649,7.000000,12.700000,13.600000,7.000000,12.700000,13.600000,2665189.000000,888396.312500,114453.968750,6797.500000,1736.566650,831.666687
46:35:19,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.008,5589.19,11.71,12.95,13.72,846.56,847.68,210.600006,30.92,1.0347,187,0,14.873,2.08578,4.20,52656,8.300000,13.266666,14.333333,8.300000,13.266666,14.333333,2666349.750000,888783.312500,114522.031250,6802.766602,1737.933350,832.433350
46:35:49,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.008,5590.20,11.73,12.93,13.73,846.47,847.56,211.399994,30.67,1.0345,187,0,14.871,2.08880,4.20,52663,9.733334,14.566667,14.566667,9.733334,14.566667,14.566667,2667648.500000,889216.125000,114584.335938,6805.166504,1737.933350,832.433350
46:36:19,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.010,5591.20,11.76,13.01,13.76,846.44,847.54,213.449997,30.67,1.0344,187,0,14.873,2.08440,4.20,52670,9.066667,13.133333,13.300000,9.066667,13.133333,13.300000,2668833.000000,889611.062500,114641.898438,6809.266602,1738.266724,832.766663
46:36:49,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.006,5592.20,11.78,13.00,13.76,846.51,847.57,210.449997,30.49,1.0343,187,0,14.870,2.06933,4.20,52677,7.933333,11.066667,12.066667,7.933333,11.066667,12.066667,2669906.250000,889968.687500,114691.703125,6814.433105,1739.066650,833.299988
46:37:19,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.007,5593.20,11.81,13.02,13.79,846.59,847.62,211.649994,30.44,1.0343,187,0,14.870,2.08605,4.20,52683,9.600000,14.200000,14.333333,9.600000,14.200000,14.333333,2671140.000000,890380.000000,114759.468750,6818.733398,1739.566650,833.299988
46:37:49,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.009,5594.21,11.81,13.05,13.83,846.56,847.54,210.483337,30.45,1.0342,187,0,14.871,2.08111,4.20,52689,9.066667,14.433333,15.900000,9.066667,14.433333,15.900000,2672369.000000,890789.750000,114825.531250,6826.066895,1741.533325,835.266663
46:38:19,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.010,5595.21,11.84,13.08,13.87,846.63,847.60,211.050003,30.47,1.0341,187,0,14.872,2.07015,4.20,52696,8.200000,13.000000,14.133333,8.200000,13.000000,14.133333,2673467.250000,891155.750000,114888.500000,6830.866699,1742.900024,836.633362
46:38:49,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.010,5596.21,11.87,13.05,13.91,846.49,847.56,210.100006,30.59,1.0340,187,0,14.872,2.06878,4.20,52702,9.666667,12.700000,14.433333,9.666667,12.700000,14.433333,2674708.500000,891569.562500,114949.031250,6834.066895,1745.333374,836.633362
46:39:19,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.010,5597.22,11.86,13.05,13.88,846.60,847.52,211.016663,30.45,1.0340,189,0,14.872,2.09403,4.20,52708,8.000000,10.633333,12.166667,8.000000,10.633333,12.166667,2675728.000000,891909.312500,115018.968750,6835.799805,1746.599976,836.633362
46:39:49,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,1.996,5598.22,11.88,13.08,13.89,846.49,847.56,207.483337,30.24,1.0340,189,0,14.804,2.05078,4.20,52714,6.700000,11.766666,12.166667,6.700000,11.766666,12.166667,2676728.000000,892242.687500,115076.601563,6840.000000,1747.233276,836.633362
46:40:19,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,1.998,5599.22,11.87,13.08,13.90,846.47,847.60,209.100006,30.18,1.0340,189,0,14.806,2.05650,4.20,52720,7.533333,12.066667,12.066667,7.533333,12.066667,12.066667,2677791.500000,892597.187500,115139.929688,6842.033203,1747.233276,836.633362
46:40:49,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,1.997,5600.21,11.88,13.05,13.95,846.54,847.60,206.350006,30.17,1.0340,189,0,14.805,2.06222,4.20,52725,9.433333,13.466666,13.466666,9.433333,13.466666,13.466666,2679007.500000,893002.437500,115199.070313,6842.600098,1747.233276,836.633362
46:41:19,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,1.997,5601.21,11.88,13.06,13.90,846.52,847.56,208.333328,30.18,1.0340,189,0,14.805,2.05296,4.20,52731,8.933333,12.500000,12.500000,8.933333,12.500000,12.500000,2680161.250000,893387.125000,115263.070313,6844.600098,1747.233276,836.633362
46:41:49,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,1.997,5602.21,11.88,13.04,13.89,846.46,847.64,206.766663,30.19,1.0341,189,0,14.806,2.05704,4.20,52736,7.533333,10.900000,11.466666,7.533333,10.900000,11.466666,2681183.500000,893727.875000,115315.929688,6848.433105,1747.933350,837.333313
46:42:19,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,1.997,5603.21,11.86,13.03,13.93,846.49,847.60,208.649994,30.22,1.0341,189,0,14.804,2.06059,4.20,52742,9.666667,13.666667,14.700000,9.666667,13.666667,14.700000,2682485.500000,894161.875000,115389.632813,6850.766602,1748.699951,838.099976
46:42:49,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,1.998,5604.21,11.88,13.01,13.88,846.44,847.62,212.966660,30.23,1.0340,189,0,14.805,2.07370,4.20,52747,10.033334,12.600000,13.966666,10.033334,12.600000,13.966666,2683733.000000,894577.687500,115447.929688,6852.433105,1749.833374,839.233337
46:43:19,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,1.998,5605.21,11.87,13.04,13.90,846.44,847.64,206.816666,30.22,1.0341,189,0,14.803,2.05459,4.20,52752,9.000000,11.100000,12.400000,9.000000,11.100000,12.400000,2684838.500000,894946.125000,115517.765625,6853.733398,1751.133301,839.666687
46:43:49,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,1.999,5606.21,11.87,13.02,13.91,846.44,847.62,209.300003,30.29,1.0341,189,0,14.806,2.05868,4.20,52757,8.400000,11.000000,12.566667,8.400000,11.000000,12.566667,2685949.500000,895316.562500,115577.570313,6855.866699,1753.266724,840.099976
46:44:19,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,1.999,5607.21,11.86,13.01,13.88,846.49,847.68,210.383331,30.31,1.0342,189,0,14.804,2.07535,4.20,52762,9.700000,13.466666,14.833333,9.700000,13.466666,14.833333,2687172.000000,895724.000000,115641.429688,6862.566895,1755.233276,840.366638
46:44:49,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,1.998,5608.20,11.88,13.01,13.91,846.44,847.56,209.466660,30.32,1.0340,189,0,14.803,2.07480,4.20,52767,9.100000,12.233334,13.733334,9.100000,12.233334,13.733334,2688316.250000,896105.437500,115704.867188,6867.200195,1756.800049,841.033325
46:45:19,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,1.997,5609.20,11.89,13.02,13.93,846.52,847.69,211.816666,30.31,1.0341,189,0,14.804,2.07343,4.20,52772,9.466666,13.333333,14.166667,9.466666,13.333333,14.166667,2689548.250000,896516.062500,115768.070313,6870.966797,1757.633301,841.833313
46:45:49,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,1.998,5610.20,11.89,12.98,13.91,846.52,847.69,210.300003,30.32,1.0341,189,0,14.804,2.06768,4.20,52777,8.266666,11.500000,13.500000,8.266666,11.500000,13.500000,2690698.500000,896899.437500,115827.570313,6874.066895,1759.766724,843.099976
46:46:19,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,1.999,5611.20,11.89,12.98,13.91,846.46,847.75,213.949997,30.11,1.0342,189,0,14.804,2.07261,4.20,52782,10.900000,14.733334,16.333334,10.900000,14.733334,16.333334,2692078.250000,897359.375000,115890.835938,6875.766602,1761.033325,844.366638
46:46:49,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,1.998,5612.20,11.89,12.95,13.93,846.44,847.77,207.666672,30.37,1.0342,189,0,14.802,2.07919,4.20,52786,7.733333,12.133333,12.966666,7.733333,12.133333,12.966666,2693196.250000,897732.125000,115945.968750,6877.333496,1761.766724,844.400024
46:47:19,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,1.998,5613.20,11.89,12.96,13.90,846.41,847.69,210.383331,30.41,1.0341,189,0,14.803,2.07316,4.20,52791,8.466666,13.000000,13.766666,8.466666,13.000000,13.766666,2694334.250000,898111.312500,116007.101563,6881.233398,1762.666626,844.400024
46:47:49,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,1.995,5614.20,11.87,12.96,13.91,846.30,847.67,207.216660,30.34,1.0341,189,0,14.803,2.06495,4.20,52795,9.566667,12.266666,12.300000,9.566667,12.266666,12.300000,2695519.000000,898506.250000,116058.367188,6883.233398,1762.800049,844.400024
46:48:19,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,1.995,5615.19,11.87,12.95,13.89,846.41,847.67,209.883331,30.28,1.0341,189,0,14.803,2.06495,4.20,52800,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,2696648.250000,898882.812500,116107.867188,6886.566895,1762.800049,844.400024
46:48:49,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,1.996,5616.19,11.86,12.94,13.90,846.47,847.70,207.066666,30.28,1.0342,189,0,14.803,2.05650,4.20,52804,9.633333,12.600000,12.600000,9.633333,12.600000,12.600000,2697829.500000,899276.562500,116157.664063,6889.966797,1762.800049,844.400024
46:49:19,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,1.999,5617.19,11.85,12.93,13.91,846.47,847.56,207.866669,30.30,1.0341,189,0,14.803,2.07973,4.20,52808,9.166667,11.366667,11.366667,9.166667,11.366667,11.366667,2698949.500000,899649.875000,116215.500000,6892.700195,1762.800049,844.400024
46:49:49,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,1.995,5618.19,11.85,12.90,13.88,846.47,847.68,208.966660,30.30,1.0342,189,0,14.802,2.07535,4.20,52812,9.133333,13.100000,13.366667,9.133333,13.100000,13.366667,2700115.250000,900038.375000,116282.867188,6895.100098,1763.000000,844.599976
46:50:19,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,1.996,5619.19,11.85,12.90,13.88,846.31,847.64,206.416672,30.33,1.0342,189,0,14.802,2.07535,4.20,52816,9.133333,13.566667,15.100000,9.133333,13.566667,15.100000,2701303.500000,900434.562500,116349.398438,6900.266602,1765.266724,845.366638
46:50:49,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,1.998,5620.19,11.84,12.91,13.91,846.31,847.68,208.866669,30.32,1.0342,189,0,14.802,2.08001,4.20,52820,8.066667,11.533334,13.733334,8.066667,11.533334,13.733334,2702368.250000,900789.437500,116411.601563,6903.933105,1767.500000,846.666687
46:51:19,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.995,5621.18,11.83,12.88,13.88,846.34,847.71,206.699997,30.25,1.0343,189,0,14.803,2.05895,4.20,52824,9.066667,12.366667,12.700000,9.066667,12.366667,12.700000,2703531.750000,901177.187500,116459.468750,6907.399902,1768.000000,846.666687
46:51:49,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,1.996,5622.18,11.82,12.86,13.84,846.24,847.68,206.600006,30.21,1.0343,189,0,14.802,2.08303,4.20,52828,9.300000,13.700000,14.500000,9.300000,13.700000,14.500000,2704709.500000,901569.875000,116531.070313,6911.633301,1769.166626,846.666687
46:52:19,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,1.997,5623.18,11.81,12.86,13.85,846.21,847.62,206.933334,30.28,1.0343,189,0,14.801,2.05269,4.20,52832,9.366667,12.733334,13.966666,9.366667,12.733334,13.966666,2705913.000000,901971.000000,116589.164063,6913.166504,1770.366699,847.799988
46:52:49,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.997,5624.18,11.80,12.85,13.84,846.24,847.61,206.733337,30.27,1.0343,189,0,14.802,2.06441,4.20,52836,8.966666,12.366667,13.700000,8.966666,12.366667,13.700000,2707105.000000,902368.375000,116653.164063,6914.666504,1771.833374,849.266663
46:53:19,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,1.997,5625.18,11.77,12.81,13.78,846.32,847.62,210.216660,30.31,1.0344,189,0,14.802,2.06960,4.20,52839,10.300000,13.500000,13.666667,10.300000,13.500000,13.666667,2708404.000000,902801.312500,116710.468750,6915.899902,1772.066650,849.266663
46:53:49,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,1.994,5626.17,11.74,12.75,13.80,846.42,847.69,207.166672,30.40,1.0346,189,0,14.801,2.07836,4.20,52843,10.200000,15.433333,17.133333,10.200000,15.433333,17.133333,2709758.250000,903252.750000,116773.796875,6922.100098,1774.366699,849.266663
46:54:19,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.992,5627.17,11.74,12.79,13.77,846.23,847.69,206.033340,30.51,1.0346,189,0,14.801,2.05105,4.20,52846,8.466666,13.133333,13.800000,8.466666,13.133333,13.800000,2710912.000000,903637.312500,116833.703125,6924.833496,1775.099976,849.266663
46:54:49,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.001,5628.17,11.71,12.75,13.80,846.26,847.62,207.449997,30.64,1.0346,189,0,14.801,2.06687,4.20,52850,9.100000,13.266666,13.366667,9.100000,13.266666,13.366667,2712117.500000,904039.187500,116892.335938,6927.466797,1775.300049,849.266663
46:55:19,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.989,5629.17,11.71,12.73,13.73,846.15,847.46,206.616669,30.70,1.0344,188,0,14.797,2.05486,4.20,52853,9.000000,13.166667,13.900000,9.000000,13.166667,13.900000,2713292.000000,904430.687500,116950.031250,6931.466797,1776.599976,849.700012
46:55:49,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.001,5630.17,11.69,12.69,13.77,846.10,847.62,205.766663,30.69,1.0347,188,0,14.832,2.05950,4.20,52857,8.766666,13.200000,13.666667,8.766666,13.200000,13.666667,2714462.750000,904820.875000,117008.000000,6935.666504,1777.033325,850.133362
46:56:19,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.999,5631.17,11.68,12.73,13.72,846.21,847.56,206.166672,30.65,1.0347,188,0,14.833,2.06495,4.20,52860,10.800000,16.533333,16.533333,10.800000,16.533333,16.533333,2715821.000000,905273.750000,117091.734375,6939.100098,1777.033325,850.133362
46:56:49,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.998,5632.16,11.67,12.69,13.74,846.16,847.49,206.716660,30.68,1.0346,188,0,14.833,2.06031,4.20,52863,8.566667,13.566667,14.433333,8.566667,13.566667,14.433333,2717001.000000,905667.062500,117161.265625,6943.700195,1777.900024,851.000000
46:57:19,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,2.000,5633.16,11.67,12.69,13.70,846.19,847.49,206.850006,30.75,1.0346,188,0,14.832,2.06632,4.20,52867,9.300000,13.466666,13.466666,9.300000,13.466666,13.466666,2718198.750000,906066.187500,117220.632813,6945.533203,1777.900024,851.000000
46:57:49,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.997,5634.16,11.63,12.66,13.69,846.14,847.55,207.866669,30.74,1.0349,188,0,14.832,2.05841,4.20,52870,9.200000,12.366667,12.966666,9.200000,12.366667,12.966666,2719345.250000,906448.375000,117277.765625,6948.033203,1778.633301,851.000000
46:58:19,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.999,5635.16,11.64,12.66,13.69,846.11,847.55,210.199997,30.86,1.0348,188,0,14.832,2.07836,4.20,52873,9.233334,12.966666,13.500000,9.233334,12.966666,13.500000,2720487.750000,906829.250000,117331.234375,6951.666504,1779.099976,851.000000
46:58:49,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.997,5636.16,11.63,12.62,13.69,846.09,847.38,208.649994,30.83,1.0346,188,0,14.833,2.06441,4.20,52876,8.400000,11.366667,11.633333,8.400000,11.366667,11.633333,2721565.250000,907188.375000,117391.765625,6954.000000,1779.633301,851.000000
46:59:19,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,2.000,5637.16,11.62,12.55,13.66,846.14,847.61,209.899994,30.83,1.0350,188,0,14.832,2.07562,4.13,52864,8.566667,12.766666,13.166667,8.566667,12.766666,13.166667,2722720.500000,907573.562500,117455.101563,6957.766602,1780.066650,851.433350
46:59:49,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.999,5638.16,11.59,12.35,13.65,846.15,847.72,210.399994,30.96,1.0352,188,0,14.828,2.08578,4.13,52848,7.533333,10.733334,12.700000,7.533333,10.733334,12.700000,2723721.250000,907907.062500,117509.203125,6963.899902,1782.300049,851.866638
47:00:19,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.997,5639.16,11.57,12.19,13.63,846.13,848.11,207.199997,30.99,1.0357,188,0,14.824,2.05350,4.12,52832,10.100000,13.366667,14.033334,10.100000,13.366667,14.033334,2724968.250000,908322.812500,117570.835938,6967.166504,1783.099976,851.866638
47:00:49,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.995,5640.15,11.54,12.02,13.62,846.03,848.24,208.766663,31.08,1.0360,188,0,14.824,2.07919,4.11,52816,9.533334,13.666667,13.666667,9.533334,13.666667,13.666667,2726141.500000,908713.875000,117650.265625,6970.200195,1783.099976,851.866638
47:01:19,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.997,5641.15,11.51,11.93,13.56,846.03,848.36,208.583328,31.12,1.0363,188,0,14.821,2.06086,4.12,52800,8.600000,13.066667,13.533334,8.600000,13.066667,13.533334,2727311.750000,909103.875000,117719.570313,6973.733398,1783.766724,851.866638
47:01:49,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.993,5642.15,11.47,11.80,13.52,846.10,848.36,208.550003,31.04,1.0364,188,0,14.819,2.05732,4.11,52784,9.000000,13.066667,13.833333,9.000000,13.066667,13.833333,2728464.750000,909488.250000,117766.101563,6981.366699,1784.833374,851.866638
47:02:19,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.993,5643.15,11.43,11.68,13.48,845.94,848.52,205.433334,31.07,1.0368,188,0,14.819,2.05922,4.11,52768,9.100000,12.733334,12.733334,9.100000,12.733334,12.733334,2729600.000000,909866.687500,117816.632813,6983.799805,1784.833374,851.866638
47:02:49,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.991,5644.14,11.40,11.63,13.49,846.08,848.55,207.000000,31.22,1.0369,188,0,14.819,2.06250,4.11,52752,8.800000,10.900000,10.900000,8.800000,10.900000,10.900000,2730725.500000,910241.875000,117864.234375,6985.466797,1784.833374,851.866638
47:03:19,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.992,5645.14,11.36,11.54,13.45,846.20,848.51,205.366669,31.32,1.0370,188,0,14.817,2.05514,4.11,52736,9.333333,12.666667,14.433333,9.333333,12.666667,14.433333,2731938.750000,910646.250000,117920.335938,6990.833496,1787.199951,852.966675
47:03:49,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,1.989,5646.13,11.33,11.50,13.41,846.02,848.64,210.933334,31.35,1.0373,187,0,14.817,2.06004,4.11,52720,9.533334,15.366667,16.366667,9.533334,15.366667,16.366667,2733215.000000,911071.687500,117998.664063,6998.133301,1788.300049,853.599976
47:04:19,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.994,5647.13,11.29,11.43,13.35,845.95,848.77,210.283340,31.35,1.0376,187,0,14.849,2.06523,4.10,52704,9.866667,13.800000,16.000000,9.866667,13.800000,16.000000,2734493.500000,911497.875000,118073.664063,7001.266602,1790.733276,855.566650
47:04:49,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.994,5648.13,11.25,11.36,13.33,846.01,848.76,210.649994,31.46,1.0377,187,0,14.850,2.07809,4.11,52687,9.966666,13.233334,14.433333,9.966666,13.233334,14.433333,2735723.500000,911907.812500,118140.234375,7002.799805,1792.266724,856.700012
47:05:19,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.994,5649.12,11.21,11.30,13.26,846.02,848.76,205.483337,31.63,1.0379,187,0,14.846,2.06222,4.11,52671,10.066667,14.600000,15.433333,10.066667,14.600000,15.433333,2736982.500000,912327.437500,118222.203125,7005.733398,1793.500000,857.933350
47:05:49,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,1.993,5650.12,11.19,11.27,13.28,846.05,848.74,207.699997,31.60,1.0379,187,0,14.847,2.06878,4.11,52655,10.200000,14.666667,16.400000,10.200000,14.666667,16.400000,2738298.750000,912766.187500,118298.265625,7007.899902,1795.066650,859.500000
47:06:19,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,1.992,5651.12,11.15,11.19,13.23,846.09,848.72,207.683334,31.70,1.0380,187,0,14.846,2.07480,4.11,52639,9.700000,13.833333,14.000000,9.700000,13.833333,14.000000,2739517.500000,913172.562500,118368.367188,7011.433105,1795.233276,859.666687
47:06:49,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,1.992,5652.11,11.12,11.18,13.19,845.93,848.67,208.949997,31.80,1.0381,187,0,14.847,2.07124,4.10,52623,9.000000,14.066667,14.533334,9.000000,14.066667,14.533334,2740705.000000,913568.375000,118441.070313,7016.100098,1795.933350,859.666687
47:07:19,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,1.990,5653.11,11.10,11.14,13.14,845.99,848.83,207.666672,31.73,1.0384,187,0,14.844,2.06413,4.10,52607,9.300000,13.100000,14.033334,9.300000,13.100000,14.033334,2741932.000000,913977.312500,118506.968750,7018.399902,1796.966675,859.666687
47:07:49,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,1.993,5654.10,11.06,11.10,13.14,846.03,848.76,207.600006,31.70,1.0384,187,0,14.844,2.06332,4.10,52590,9.633333,12.733334,12.733334,9.633333,12.733334,12.733334,2743145.500000,914381.875000,118564.765625,7020.299805,1796.966675,859.666687
47:08:19,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,1.990,5655.10,11.03,11.06,13.10,845.98,848.67,208.416672,31.80,1.0384,186,0,14.842,2.06304,4.10,52574,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,2744204.250000,914734.812500,118622.734375,7025.033203,1796.966675,859.666687
47:08:49,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,1.996,5656.10,11.00,11.04,13.07,845.83,848.80,211.333328,31.90,1.0387,186,0,14.876,2.08001,4.10,52558,10.066667,15.100000,15.566667,10.066667,15.100000,15.566667,2745512.250000,915170.812500,118696.132813,7030.299805,1797.766724,859.666687
47:09:19,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,1.992,5657.10,10.97,11.02,13.05,845.97,848.85,214.850006,31.88,1.0389,186,0,14.880,2.08358,4.09,52542,9.400000,13.066667,13.333333,9.400000,13.066667,13.333333,2746753.000000,915584.312500,118756.031250,7033.533203,1797.833374,859.666687
47:09:49,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,1.994,5658.09,10.91,10.98,13.01,845.95,848.66,207.583328,31.92,1.0389,186,0,14.877,2.07206,4.10,52526,10.666667,16.400000,16.600000,10.666667,16.400000,16.600000,2748098.750000,916032.937500,118832.500000,7039.200195,1798.033325,859.866638
47:10:19,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,1.994,5659.09,10.87,10.98,13.03,846.12,848.69,207.050003,32.04,1.0390,186,0,14.877,2.05922,4.10,52509,10.300000,14.166667,16.066668,10.300000,14.166667,16.066668,2749352.500000,916450.875000,118905.531250,7042.866699,1799.800049,861.633362
47:10:49,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,1.996,5660.09,10.83,10.89,12.97,845.95,848.67,209.933334,32.21,1.0392,186,0,14.874,2.08001,4.09,52493,8.900000,13.000000,13.900000,8.900000,13.000000,13.900000,2750517.500000,916839.187500,118971.765625,7045.100098,1800.433350,862.266663
47:11:19,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,1.991,5661.08,10.80,10.96,12.89,845.95,848.63,209.233337,32.26,1.0392,186,0,14.877,2.07946,4.20,52491,9.700000,14.633333,15.533334,9.700000,14.633333,15.533334,2751760.500000,917253.437500,119050.429688,7050.566895,1801.300049,863.133362
47:11:49,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,1.988,5662.08,10.78,11.18,12.88,845.96,848.27,208.850006,32.32,1.0388,185,0,14.883,2.05868,4.20,52503,8.700000,11.400000,11.400000,8.700000,11.400000,11.400000,2752869.500000,917623.187500,119105.632813,7052.666504,1801.300049,863.133362
47:12:19,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,1.999,5663.08,10.78,11.42,12.85,845.88,847.88,209.083328,32.43,1.0384,185,0,14.918,2.06960,4.20,52514,9.900000,14.033334,14.033334,9.900000,14.033334,14.033334,2754106.250000,918035.375000,119169.968750,7057.333496,1801.300049,863.133362
47:12:49,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.000,5664.08,10.80,11.62,12.84,845.90,847.64,208.250000,32.44,1.0380,185,0,14.922,2.07864,4.20,52525,10.466666,14.600000,15.800000,10.466666,14.600000,15.800000,2755421.250000,918473.812500,119241.500000,7060.733398,1802.166626,864.000000
47:13:19,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.002,5665.08,10.81,11.77,12.88,845.79,847.36,208.333328,32.42,1.0376,185,0,14.924,2.06359,4.20,52535,9.666667,13.566667,13.833333,9.666667,13.566667,13.833333,2756639.000000,918879.687500,119314.632813,7061.600098,1802.533325,864.366638
47:13:49,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.003,5666.08,10.83,11.88,12.89,845.84,847.22,209.899994,32.65,1.0373,185,0,14.923,2.06687,4.20,52545,8.966666,14.000000,14.500000,8.966666,14.000000,14.500000,2757815.750000,919271.937500,119387.570313,7063.399902,1803.099976,864.933350
47:14:19,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.004,5667.08,10.86,12.01,12.88,845.78,847.16,212.199997,32.30,1.0372,185,0,14.923,2.08083,4.20,52554,9.700000,13.566667,14.766666,9.700000,13.566667,14.766666,2759074.750000,919691.562500,119456.570313,7065.066895,1804.266724,866.099976
47:14:49,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.006,5668.08,10.90,12.06,12.94,845.79,847.06,209.566666,32.26,1.0369,185,0,14.928,2.09183,4.20,52563,10.033334,13.900000,15.800000,10.033334,13.900000,15.800000,2760342.500000,920114.125000,119533.601563,7069.000000,1806.300049,867.466675
47:15:19,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.006,5669.09,10.92,12.13,12.95,845.85,846.82,213.266663,32.19,1.0365,185,0,14.928,2.09045,4.20,52572,9.200000,15.033334,15.266666,9.200000,15.033334,15.266666,2761548.500000,920516.187500,119619.570313,7073.666504,1806.500000,867.466675
47:15:49,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.007,5670.09,10.96,12.24,12.99,845.59,846.81,209.183334,32.13,1.0364,185,0,14.929,2.09403,4.20,52580,8.866667,12.533334,13.333333,8.866667,12.533334,13.333333,2762681.250000,920893.750000,119675.000000,7077.700195,1807.366699,867.466675
47:16:19,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.007,5671.09,10.99,12.28,12.99,845.80,846.73,214.866669,32.08,1.0362,185,0,14.928,2.07590,4.20,52589,9.266666,13.300000,14.466666,9.266666,13.300000,14.466666,2763874.750000,921291.625000,119737.500000,7084.700195,1809.099976,867.466675
47:16:49,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.008,5672.10,11.03,12.34,13.01,845.76,846.83,212.216660,32.05,1.0362,185,0,14.929,2.08825,4.20,52597,7.600000,10.666667,12.333333,7.600000,10.666667,12.333333,2764893.750000,921631.250000,119790.429688,7090.233398,1811.666626,867.466675
47:17:19,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.017,5673.11,11.05,12.40,13.05,845.81,846.70,212.433334,32.07,1.0359,186,0,14.928,2.08550,4.20,52605,9.100000,13.433333,14.700000,9.100000,13.433333,14.700000,2766049.500000,922016.562500,119857.929688,7094.500000,1813.566650,867.666687
47:17:49,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.004,5674.11,11.08,12.45,13.06,845.70,846.61,209.616669,32.01,1.0357,186,0,14.899,2.06413,4.20,52613,9.600000,13.400000,14.066667,9.600000,13.400000,14.066667,2767259.000000,922419.625000,119911.429688,7099.066895,1814.300049,868.333313
47:18:19,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.007,5675.11,11.10,12.51,13.09,845.75,846.48,208.883331,31.90,1.0355,186,0,14.898,2.07425,4.20,52620,9.100000,14.000000,14.000000,9.100000,14.000000,14.000000,2768459.750000,922819.875000,119979.070313,7102.266602,1814.300049,868.333313
47:18:49,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.003,5676.11,11.13,12.49,13.09,845.69,846.63,207.133331,31.86,1.0355,186,0,14.900,2.06796,4.20,52628,9.366667,13.400000,13.533334,9.366667,13.400000,13.533334,2769682.500000,923227.437500,120042.265625,7105.266602,1815.166626,868.333313
47:19:19,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.003,5677.11,11.15,12.55,13.14,845.68,846.55,209.350006,31.78,1.0354,186,0,14.898,2.07234,4.20,52635,9.600000,13.100000,13.400000,9.600000,13.100000,13.400000,2770942.750000,923647.562500,120091.164063,7108.899902,1816.066650,868.366638
47:19:49,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.005,5678.12,11.18,12.57,13.18,845.60,846.67,207.416672,31.68,1.0354,186,0,14.899,2.07425,4.20,52643,9.400000,13.566667,14.100000,9.400000,13.566667,14.100000,2772115.000000,924038.312500,120151.367188,7113.633301,1817.000000,869.200012
47:20:19,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.005,5679.12,11.19,12.59,13.22,845.67,846.54,211.083328,31.75,1.0352,186,0,14.897,2.08056,4.20,52650,9.666667,12.766666,14.700000,9.666667,12.766666,14.700000,2773296.250000,924432.062500,120205.203125,7117.533203,1819.500000,870.066650
47:20:49,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.008,5680.12,11.19,12.60,13.20,845.65,846.54,212.583328,31.70,1.0352,186,0,14.899,2.07590,4.20,52657,11.000000,14.333333,15.766666,11.000000,14.333333,15.766666,2774668.000000,924889.312500,120263.367188,7120.566895,1820.933350,871.233337
47:21:19,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.007,5681.13,11.22,12.60,13.20,845.58,846.56,211.000000,31.59,1.0351,186,0,14.897,2.08825,4.20,52663,14.966666,20.633333,21.100000,14.966666,20.633333,21.100000,2776519.750000,925506.562500,120358.031250,7123.700195,1821.533325,871.333313
47:21:49,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.005,5682.13,11.23,12.63,13.24,845.66,846.61,209.766663,31.68,1.0351,186,0,14.899,2.08963,4.20,52670,8.533334,11.600000,11.933333,8.533334,11.600000,11.933333,2777595.750000,925865.187500,120425.070313,7126.200195,1821.733276,871.533325
47:22:19,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.008,5683.13,11.23,12.65,13.22,845.61,846.46,210.850006,31.58,1.0350,186,0,14.900,2.08001,4.20,52677,9.500000,14.133333,14.966666,9.500000,14.133333,14.966666,2778771.250000,926257.062500,120503.601563,7131.299805,1822.433350,872.233337
47:22:49,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.006,5684.13,11.25,12.65,13.23,845.55,846.51,209.699997,31.57,1.0350,186,0,14.900,2.07398,4.20,52683,8.466666,13.066667,13.833333,8.466666,13.066667,13.833333,2779896.750000,926632.250000,120559.398438,7137.899902,1823.266724,873.066650
47:23:19,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.008,5685.14,11.24,12.66,13.24,845.61,846.45,210.350006,31.55,1.0349,186,0,14.900,2.08440,4.20,52689,10.066667,13.933333,14.100000,10.066667,13.933333,14.100000,2781192.750000,927064.250000,120624.234375,7140.000000,1823.433350,873.066650
47:23:49,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.006,5686.14,11.26,12.63,13.26,845.50,846.50,211.300003,31.62,1.0349,186,0,14.900,2.08633,4.20,52696,9.066667,12.533334,13.666667,9.066667,12.533334,13.666667,2782363.500000,927454.562500,120674.796875,7144.333496,1825.166626,873.066650
47:24:19,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.009,5687.15,11.27,12.63,13.27,845.63,846.56,209.783340,31.52,1.0349,186,0,14.898,2.06577,4.20,52702,9.900000,13.766666,16.466667,9.900000,13.766666,16.466667,2783691.250000,927897.062500,120731.601563,7149.733398,1827.566650,873.933350
47:24:49,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.008,5688.15,11.28,12.62,13.24,845.54,846.50,207.883331,31.59,1.0348,186,0,14.901,2.06796,4.20,52708,9.133333,13.233334,13.433333,9.133333,13.233334,13.433333,2784858.750000,928286.187500,120790.398438,7153.299805,1827.733276,874.066650
47:25:19,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.009,5689.15,11.28,12.64,13.30,845.46,846.50,212.416672,31.57,1.0348,186,0,14.900,2.08825,4.20,52714,9.966666,14.233334,15.400000,9.966666,14.233334,15.400000,2786131.250000,928710.375000,120854.867188,7157.899902,1828.933350,874.799988
47:25:49,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.007,5690.15,11.32,12.65,13.27,845.59,846.60,211.266663,31.38,1.0348,186,0,14.899,2.07151,4.20,52719,9.800000,15.200000,16.333334,9.800000,15.200000,16.333334,2787381.000000,929127.000000,120933.367188,7166.133301,1830.199951,874.799988
47:26:19,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.009,5691.16,11.33,12.65,13.31,845.56,846.51,209.033340,31.37,1.0347,186,0,14.900,2.07097,4.20,52725,9.633333,13.500000,13.500000,9.633333,13.500000,13.500000,2788594.250000,929531.375000,120998.203125,7168.200195,1830.199951,874.799988
47:26:49,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.010,5692.16,11.34,12.62,13.35,845.45,846.62,212.166672,31.40,1.0348,186,0,14.901,2.06933,4.20,52731,9.533334,14.400000,14.400000,9.533334,14.400000,14.400000,2789788.250000,929929.375000,121074.265625,7172.966797,1830.733276,874.799988
47:27:19,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.008,5693.17,11.35,12.65,13.32,845.58,846.49,210.600006,31.49,1.0346,186,0,14.901,2.08495,4.20,52736,9.566667,14.300000,15.233334,9.566667,14.300000,15.233334,2790989.250000,930329.750000,121142.867188,7177.966797,1831.966675,875.566650
47:27:49,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.010,5694.17,11.37,12.64,13.32,845.42,846.46,211.300003,31.41,1.0345,186,0,14.903,2.06823,4.20,52742,8.266666,13.800000,14.533334,8.266666,13.800000,14.533334,2792074.500000,930691.437500,121219.203125,7185.233398,1832.866699,875.733337
47:28:19,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.009,5695.17,11.36,12.63,13.35,845.53,846.44,213.716660,31.30,1.0345,186,0,14.901,2.08853,4.20,52747,8.466666,12.900000,14.433333,8.466666,12.900000,14.433333,2793175.000000,931058.312500,121279.835938,7190.366699,1834.833374,877.366638
47:28:49,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.009,5696.18,11.37,12.64,13.38,845.47,846.46,212.166672,31.51,1.0344,186,0,14.899,2.06523,4.20,52752,7.400000,11.333333,12.300000,7.400000,11.333333,12.300000,2794266.250000,931422.062500,121340.000000,7192.433105,1835.500000,877.400024
47:29:19,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.010,5697.18,11.37,12.67,13.34,845.47,846.51,209.149994,31.36,1.0345,186,0,14.899,2.06741,4.20,52757,9.966666,14.266666,14.533334,9.966666,14.266666,14.533334,2795553.000000,931851.062500,121409.500000,7196.966797,1836.266724,877.400024
47:29:49,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.009,5698.19,11.36,12.65,13.36,845.39,846.46,210.116669,31.33,1.0345,186,0,14.899,2.06768,4.20,52762,9.366667,13.600000,14.000000,9.366667,13.600000,14.000000,2796772.000000,932257.312500,121476.703125,7200.200195,1836.866699,877.400024
47:30:19,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.008,5699.19,11.36,12.61,13.34,845.42,846.51,211.050003,31.60,1.0345,186,0,14.899,2.08523,4.20,52767,9.533334,14.100000,14.733334,9.533334,14.100000,14.733334,2797980.750000,932660.250000,121553.265625,7203.000000,1837.599976,877.566650
47:30:49,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.008,5700.19,11.38,12.63,13.38,845.55,846.46,211.733337,31.65,1.0344,186,0,14.901,2.07699,4.20,52772,9.466666,14.666667,16.066668,9.466666,14.666667,16.066668,2799224.250000,933074.750000,121636.203125,7206.533203,1839.733276,878.266663
47:31:19,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.010,5701.20,11.38,12.63,13.36,845.33,846.41,211.966660,31.54,1.0343,187,0,14.901,2.08001,4.20,52777,9.533334,13.200000,13.766666,9.533334,13.200000,13.766666,2800432.000000,933477.312500,121679.164063,7211.066895,1840.733276,879.133362
47:31:49,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.004,5702.20,11.39,12.64,13.40,845.36,846.48,210.933334,31.56,1.0344,187,0,14.867,2.08275,4.20,52781,9.100000,13.900000,14.833333,9.100000,13.900000,14.833333,2801684.250000,933894.812500,121749.500000,7215.100098,1841.966675,879.599976
47:32:19,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.004,5703.20,11.39,12.62,13.36,845.33,846.53,210.783340,31.40,1.0345,187,0,14.866,2.07699,4.20,52786,9.466666,14.233334,15.566667,9.466666,14.233334,15.566667,2802869.250000,934289.812500,121817.765625,7223.166504,1843.366699,880.166687
47:32:49,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.004,5704.20,11.40,12.64,13.40,845.32,846.48,207.350006,31.38,1.0344,187,0,14.869,2.06495,4.20,52790,10.000000,14.400000,14.766666,10.000000,14.400000,14.766666,2804124.500000,934708.125000,121894.898438,7226.766602,1844.066650,880.866638
47:33:19,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.004,5705.21,11.42,12.61,13.40,845.32,846.45,208.483337,31.41,1.0343,187,0,14.867,2.07535,4.20,52795,9.766666,15.700000,16.000000,9.766666,15.700000,16.000000,2805411.000000,935136.937500,121976.765625,7232.966797,1844.500000,881.299988
47:33:49,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.006,5706.21,11.43,12.64,13.40,845.34,846.55,213.066666,31.40,1.0343,187,0,14.869,2.08413,4.20,52799,9.166667,13.566667,13.900000,9.166667,13.566667,13.900000,2806628.750000,935542.937500,122040.835938,7236.700195,1844.933350,881.733337
47:34:19,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.006,5707.21,11.44,12.67,13.45,845.45,846.47,208.916672,31.41,1.0342,187,0,14.867,2.06386,4.20,52803,9.533334,13.666667,14.100000,9.533334,13.666667,14.100000,2807888.500000,935962.875000,122100.070313,7239.566895,1845.433350,881.733337
47:34:49,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.006,5708.22,11.45,12.66,13.43,845.29,846.47,212.300003,31.53,1.0342,187,0,14.867,2.08358,4.20,52808,9.666667,14.533334,15.033334,9.666667,14.533334,15.033334,2809199.500000,936399.812500,122169.468750,7244.200195,1846.566650,881.733337
47:35:19,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.004,5709.22,11.48,12.71,13.44,845.36,846.57,209.233337,31.48,1.0342,187,0,14.867,2.06687,4.20,52812,10.233334,14.033334,14.366667,10.233334,14.033334,14.366667,2810486.250000,936828.687500,122241.796875,7246.433105,1847.133301,882.200012
47:35:49,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,2.005,5710.22,11.50,12.68,13.46,845.22,846.46,215.483337,31.49,1.0340,187,0,14.867,2.07370,4.20,52816,10.600000,14.966666,15.233334,10.600000,14.966666,15.233334,2811865.250000,937288.437500,122314.570313,7248.100098,1847.533325,882.599976
47:36:19,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,2.006,5711.22,11.49,12.69,13.50,845.28,846.44,211.199997,31.42,1.0340,187,0,14.867,2.08578,4.20,52820,8.900000,12.300000,12.300000,8.900000,12.300000,12.300000,2813010.750000,937670.250000,122373.664063,7250.566895,1847.533325,882.599976
47:36:49,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,2.006,5712.22,11.52,12.69,13.52,845.30,846.33,211.500000,31.26,1.0337,187,0,14.866,2.07343,4.20,52824,8.466666,11.066667,11.066667,8.466666,11.066667,11.066667,2814068.000000,938022.687500,122428.968750,7252.700195,1847.533325,882.599976
47:37:19,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,2.003,5713.23,11.54,12.72,13.52,845.32,846.51,209.800003,31.22,1.0339,187,0,14.866,2.06933,4.20,52828,10.000000,14.100000,14.400000,10.000000,14.100000,14.400000,2815313.500000,938437.875000,122506.335938,7254.366699,1847.933350,882.599976
47:37:49,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.005,5714.23,11.53,12.73,13.53,845.43,846.50,209.500000,31.29,1.0339,187,0,14.866,2.05868,4.20,52831,9.033334,13.300000,13.366667,9.033334,13.300000,13.366667,2816528.750000,938842.937500,122567.867188,7256.166504,1848.400024,882.599976
47:38:19,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.006,5715.23,11.54,12.75,13.53,845.38,846.43,208.716660,31.18,1.0338,187,0,14.866,2.06086,4.20,52835,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,2817758.250000,939252.750000,122620.632813,7258.200195,1848.400024,882.599976
47:38:49,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.005,5716.23,11.55,12.76,13.57,845.24,846.42,210.183334,31.30,1.0337,187,0,14.866,2.06714,4.20,52839,10.733334,15.466666,15.733334,10.733334,15.466666,15.733334,2819159.500000,939719.875000,122701.203125,7261.533203,1848.800049,882.599976
47:39:19,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.006,5717.23,11.55,12.76,13.54,845.24,846.42,212.366669,31.21,1.0337,187,0,14.869,2.08111,4.20,52842,9.133333,12.866667,13.100000,9.133333,12.866667,13.100000,2820301.750000,940100.687500,122774.132813,7263.533203,1849.366699,882.700012
47:39:49,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.006,5718.23,11.55,12.75,13.57,845.21,846.37,211.516663,31.40,1.0337,187,0,14.866,2.06550,4.20,52846,8.800000,14.066667,16.400000,8.800000,14.066667,16.400000,2821509.250000,940503.062500,122844.835938,7269.233398,1852.133301,884.133362
47:40:19,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.003,5719.24,11.54,12.75,13.53,845.13,846.27,207.333328,31.45,1.0336,187,0,14.869,2.06687,4.20,52849,8.000000,12.866667,13.266666,8.000000,12.866667,13.266666,2822604.750000,940868.250000,122901.765625,7274.533203,1852.733276,884.333313
47:40:49,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.003,5720.24,11.54,12.74,13.57,845.22,846.33,211.316666,31.43,1.0337,187,0,14.870,2.08056,4.20,52853,8.800000,14.000000,14.500000,8.800000,14.000000,14.500000,2823777.750000,941259.250000,122972.703125,7279.733398,1853.599976,884.333313
47:41:19,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.002,5721.24,11.54,12.74,13.56,845.16,846.27,210.183334,31.46,1.0336,187,0,14.867,2.06823,4.20,52856,8.166667,12.933333,14.033334,8.166667,12.933333,14.033334,2824900.750000,941633.625000,123043.765625,7282.100098,1854.466675,885.200012
47:41:49,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.005,5722.24,11.55,12.75,13.56,845.21,846.37,209.616669,31.49,1.0337,187,0,14.869,2.07507,4.20,52860,7.800000,10.400000,10.500000,7.800000,10.400000,10.500000,2825904.250000,941968.062500,123093.867188,7284.166504,1854.566650,885.299988
47:42:19,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.005,5723.24,11.54,12.76,13.55,845.11,846.30,208.399994,31.48,1.0336,187,0,14.869,2.06987,4.20,52863,8.366667,13.333333,16.433332,8.366667,13.333333,16.433332,2827035.500000,942345.187500,123173.601563,7290.600098,1857.800049,887.833313
47:42:49,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.006,5724.25,11.56,12.76,13.57,845.18,846.27,209.866669,31.48,1.0335,187,0,14.866,2.06195,4.20,52866,9.900000,15.366667,17.466667,9.900000,15.366667,17.466667,2828303.000000,942767.625000,123264.929688,7297.133301,1859.699951,888.700012
47:43:19,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.007,5725.25,11.55,12.76,13.52,845.18,846.32,209.449997,31.41,1.0336,187,0,14.869,2.06140,4.20,52869,10.000000,15.600000,16.500000,10.000000,15.600000,16.500000,2829585.750000,943195.312500,123339.335938,7304.366699,1860.533325,889.533325
47:43:49,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.006,5726.25,11.54,12.74,13.55,845.13,846.30,210.266663,31.47,1.0336,187,0,14.867,2.07919,4.20,52872,9.766666,14.166667,14.166667,9.766666,14.166667,14.166667,2830840.750000,943613.625000,123406.734375,7307.533203,1860.533325,889.533325
47:44:19,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.005,5727.25,11.54,12.74,13.53,845.11,846.30,210.699997,31.22,1.0336,187,0,14.869,2.08330,4.20,52875,9.233334,13.200000,13.200000,9.233334,13.200000,13.200000,2832026.750000,944008.937500,123470.398438,7310.000000,1860.533325,889.533325
47:44:49,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.006,5728.26,11.55,12.70,13.55,845.08,846.53,211.983337,31.25,1.0339,187,0,14.866,2.05677,4.13,52867,10.233334,14.500000,14.566667,10.233334,14.500000,14.566667,2833320.750000,944440.250000,123546.296875,7311.766602,1860.666626,889.533325
47:45:19,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.006,5729.26,11.55,12.54,13.57,845.24,846.60,211.233337,31.27,1.0340,187,0,14.861,2.07370,4.12,52851,9.800000,13.366667,13.966666,9.800000,13.366667,13.966666,2834544.750000,944848.250000,123610.296875,7314.766602,1861.400024,889.533325
47:45:49,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.005,5730.26,11.53,12.35,13.51,845.11,846.87,208.500000,31.46,1.0344,187,0,14.860,2.08248,4.12,52835,9.566667,14.700000,15.666667,9.566667,14.700000,15.666667,2835755.750000,945251.875000,123686.703125,7319.933105,1862.266724,889.533325
47:46:19,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.003,5731.26,11.52,12.24,13.52,845.27,847.00,207.233337,31.52,1.0345,187,0,14.858,2.07370,4.12,52819,9.566667,13.533334,13.733334,9.566667,13.533334,13.733334,2836948.000000,945649.312500,123746.796875,7323.033203,1862.266724,889.533325
47:46:49,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.002,5732.26,11.48,12.11,13.52,845.12,847.32,209.016663,31.42,1.0351,187,0,14.858,2.06359,4.12,52803,10.000000,14.933333,14.933333,10.000000,14.933333,14.933333,2838291.000000,946097.000000,123812.296875,7325.700195,1862.266724,889.533325
47:47:19,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.003,5733.27,11.47,12.01,13.53,845.15,847.22,209.283340,31.33,1.0350,187,0,14.855,2.07425,4.12,52787,9.366667,13.533334,13.533334,9.366667,13.533334,13.533334,2839488.500000,946496.125000,123879.234375,7329.899902,1862.266724,889.533325
47:47:49,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.001,5734.27,11.46,11.94,13.49,845.26,847.38,210.466660,31.42,1.0352,187,0,14.855,2.08908,4.12,52770,9.866667,14.300000,14.300000,9.866667,14.300000,14.300000,2840728.250000,946909.437500,123951.367188,7334.899902,1862.266724,889.533325
47:48:19,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.001,5735.27,11.45,11.86,13.48,845.23,847.46,213.433334,31.78,1.0354,187,0,14.854,2.07590,4.11,52754,10.333333,14.500000,14.866667,10.333333,14.500000,14.866667,2842046.250000,947348.687500,124033.265625,7337.066895,1862.833374,889.533325
47:48:49,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.000,5736.27,11.47,11.83,13.44,845.20,847.63,210.416672,31.73,1.0355,187,0,14.853,2.06550,4.11,52738,9.600000,15.200000,15.500000,9.600000,15.200000,15.500000,2843306.500000,947768.812500,124115.898438,7342.333496,1863.400024,889.533325
47:49:19,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.000,5737.27,11.47,11.73,13.50,845.23,847.72,208.916672,32.07,1.0356,187,0,14.850,2.06222,4.11,52722,7.533333,11.666667,12.233334,7.533333,11.666667,12.233334,2844384.000000,948128.000000,124183.335938,7343.433105,1864.000000,889.533325
47:49:49,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,1.999,5738.27,11.47,11.70,13.48,845.23,847.74,207.716660,31.56,1.0356,187,0,14.852,2.06687,4.11,52706,8.733334,12.933333,13.500000,8.733334,12.933333,13.500000,2845547.250000,948515.750000,124257.867188,7344.633301,1864.766724,889.533325
47:50:19,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,1.999,5739.27,11.48,11.67,13.48,845.25,847.89,208.983337,31.43,1.0358,187,0,14.850,2.07562,4.11,52690,8.000000,11.533334,12.200000,8.000000,11.533334,12.200000,2846633.000000,948877.750000,124308.468750,7348.966797,1865.733276,889.533325
47:50:49,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.000,5740.27,11.49,11.68,13.48,845.11,847.87,212.233337,31.65,1.0357,187,0,14.851,2.08028,4.11,52674,10.133333,13.566667,14.666667,10.133333,13.566667,14.666667,2847899.750000,949299.875000,124373.265625,7351.333496,1866.699951,889.533325
47:51:19,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.000,5741.26,11.49,11.65,13.47,845.17,847.87,207.166672,31.48,1.0357,187,0,14.851,2.07754,4.10,52657,10.066667,14.666667,15.100000,10.066667,14.666667,15.100000,2849177.750000,949725.937500,124450.070313,7353.366699,1867.466675,889.533325
47:51:49,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.001,5742.27,11.50,11.60,13.48,845.33,847.97,212.083328,31.69,1.0358,187,0,14.850,2.08083,4.11,52641,9.533334,13.800000,14.500000,9.533334,13.800000,14.500000,2850368.500000,950122.875000,124519.265625,7356.799805,1868.699951,890.333313
47:52:19,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,1.998,5743.26,11.50,11.60,13.51,845.11,847.99,212.283340,31.44,1.0358,187,0,14.849,2.06823,4.10,52625,13.200000,16.766666,17.299999,13.200000,16.766666,17.299999,2851962.500000,950654.125000,124590.468750,7359.566895,1869.466675,890.400024
47:52:49,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.000,5744.26,11.51,11.61,13.51,845.16,847.92,209.550003,31.44,1.0357,187,0,14.849,2.08056,4.10,52609,11.166667,17.633333,18.600000,11.166667,17.633333,18.600000,2853440.500000,951146.875000,124679.203125,7365.466797,1870.766724,890.799988
47:53:19,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.000,5745.26,11.52,11.58,13.50,845.16,847.91,210.983337,31.27,1.0357,187,0,14.851,2.07864,4.10,52592,16.200001,23.000000,23.366667,16.200001,23.000000,23.366667,2855418.250000,951806.000000,124783.335938,7370.799805,1871.466675,891.033325
47:53:49,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.000,5746.26,11.54,11.62,13.52,845.13,848.09,211.300003,31.31,1.0358,187,0,14.850,2.07946,4.10,52576,10.000000,15.200000,15.766666,10.000000,15.200000,15.766666,2856729.500000,952243.187500,124862.632813,7375.466797,1872.233276,891.799988
47:54:19,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,1.998,5747.26,11.54,11.56,13.53,845.00,847.96,210.550003,31.16,1.0357,187,0,14.851,2.07097,4.10,52559,9.366667,12.066667,13.166667,9.366667,12.066667,13.166667,2857945.500000,952648.562500,124914.031250,7377.799805,1873.199951,892.766663
47:54:49,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.003,5748.26,11.55,11.59,13.55,845.05,847.90,207.750000,31.27,1.0355,187,0,14.851,2.07179,4.10,52544,9.300000,12.233334,12.866667,9.300000,12.233334,12.866667,2859103.750000,953034.625000,124974.335938,7379.966797,1873.966675,892.766663
47:55:19,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,1.999,5749.26,11.56,11.57,13.54,845.04,847.98,211.166672,31.18,1.0356,187,0,14.852,2.08303,4.10,52527,9.766666,14.000000,14.233334,9.766666,14.000000,14.233334,2860372.250000,953457.437500,125042.867188,7383.033203,1874.400024,892.766663
47:55:49,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.001,5750.26,11.57,11.58,13.53,845.07,848.00,212.183334,31.19,1.0356,187,0,14.851,2.08056,4.10,52511,9.866667,13.700000,14.633333,9.866667,13.700000,14.633333,2861626.750000,953875.562500,125101.703125,7386.299805,1875.866699,892.833313
47:56:19,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.001,5751.26,11.59,11.54,13.55,845.06,848.10,211.899994,31.16,1.0356,187,0,14.850,2.08111,4.10,52495,10.166667,13.966666,14.666667,10.166667,13.966666,14.666667,2862886.750000,954295.562500,125159.898438,7389.100098,1876.666626,893.633362
47:56:49,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.001,5752.26,11.59,11.53,13.57,845.04,848.00,212.233337,31.19,1.0355,187,0,14.852,2.07973,4.20,52480,9.700000,13.133333,13.466666,9.700000,13.133333,13.466666,2864096.750000,954698.937500,125236.898438,7391.933105,1877.166626,893.633362
47:57:19,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,1.999,5753.26,11.61,11.76,13.62,844.87,847.74,212.216660,31.24,1.0351,187,0,14.856,2.07206,4.20,52492,9.566667,14.766666,17.366667,9.566667,14.766666,17.366667,2865397.000000,955132.312500,125315.164063,7397.233398,1880.666626,894.500000
47:57:49,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.003,5754.26,11.64,12.06,13.59,845.08,847.24,211.666672,31.18,1.0344,187,0,14.861,2.08605,4.20,52504,8.933333,11.966666,12.700000,8.933333,11.966666,12.700000,2866569.000000,955523.062500,125376.031250,7399.533203,1881.866699,894.500000
47:58:19,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.005,5755.27,11.68,12.27,13.65,844.99,847.07,210.000000,31.17,1.0340,187,0,14.864,2.06195,4.20,52515,8.466666,11.800000,12.500000,8.466666,11.800000,12.500000,2867678.750000,955892.937500,125426.632813,7404.233398,1882.599976,894.500000
47:58:49,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.006,5756.27,11.72,12.40,13.69,845.09,846.84,213.100006,31.12,1.0336,187,0,14.865,2.07179,4.20,52526,9.000000,11.733334,12.100000,9.000000,11.733334,12.100000,2868802.250000,956267.312500,125481.031250,7405.433105,1883.099976,894.500000
47:59:19,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.006,5757.27,11.75,12.60,13.70,845.08,846.63,212.250000,31.05,1.0333,187,0,14.866,2.06222,4.20,52536,9.700000,13.133333,14.466666,9.700000,13.133333,14.466666,2870049.000000,956683.000000,125547.101563,7407.899902,1884.333374,895.233337
47:59:49,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.007,5758.28,11.79,12.71,13.73,845.12,846.69,213.433334,30.97,1.0332,187,0,14.866,2.08028,4.20,52545,9.266666,13.300000,13.433333,9.266666,13.300000,13.433333,2871194.500000,957064.812500,125612.234375,7412.299805,1884.466675,895.366638
48:00:19,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.011,5759.28,11.81,12.82,13.78,844.96,846.54,211.133331,31.18,1.0329,187,0,14.869,2.07562,4.20,52555,9.000000,13.566667,13.900000,9.000000,13.566667,13.900000,2872392.500000,957464.125000,125681.367188,7414.033203,1884.800049,895.700012
48:00:49,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.013,5760.29,11.84,12.89,13.80,845.06,846.30,210.383331,30.97,1.0325,187,0,14.872,2.06714,4.20,52564,10.433333,13.566667,15.100000,10.433333,13.566667,15.100000,2873672.500000,957890.812500,125746.296875,7417.133301,1886.300049,897.200012
48:01:19,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.012,5761.30,11.88,12.98,13.86,845.05,846.30,212.333328,31.40,1.0323,188,0,14.872,2.07864,4.20,52572,10.166667,14.900000,15.533334,10.166667,14.900000,15.533334,2874948.000000,958316.000000,125824.335938,7420.966797,1887.066650,897.966675
48:01:49,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.006,5762.30,11.91,13.03,13.90,844.94,846.21,210.100006,30.93,1.0321,188,0,14.839,2.06605,4.20,52581,10.300000,15.100000,15.100000,10.300000,15.100000,15.100000,2876281.500000,958760.562500,125904.664063,7423.933105,1887.066650,897.966675
48:02:19,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.009,5763.30,11.92,13.05,13.90,844.99,846.31,209.633331,30.89,1.0322,188,0,14.839,2.07453,4.20,52590,11.166667,14.566667,14.766666,11.166667,14.566667,14.766666,2877658.500000,959219.437500,125974.203125,7424.966797,1887.300049,898.200012
48:02:49,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.007,5764.30,11.94,13.17,13.89,844.96,846.15,208.883331,30.81,1.0320,188,0,14.840,2.06550,4.20,52598,10.166667,12.800000,13.766666,10.166667,12.800000,13.766666,2878920.500000,959640.125000,126041.898438,7427.066895,1888.066650,898.833313
48:03:19,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.005,5765.30,11.97,13.19,13.95,845.00,846.02,209.966660,30.71,1.0317,188,0,14.840,2.06004,4.20,52606,8.733334,12.500000,13.000000,8.733334,12.500000,13.000000,2880041.500000,960013.875000,126109.703125,7429.733398,1888.800049,898.833313
48:03:49,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.007,5766.31,11.99,13.20,13.94,844.92,845.92,208.699997,30.63,1.0315,188,0,14.841,2.07316,4.20,52614,9.166667,13.933333,14.166667,9.166667,13.933333,14.166667,2881239.750000,960413.187500,126173.898438,7436.566895,1889.199951,898.833313
48:04:19,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.008,5767.31,12.00,13.23,13.95,844.92,846.07,213.666672,30.63,1.0317,188,0,14.841,2.07617,4.20,52621,10.166667,15.433333,16.566668,10.166667,15.433333,16.566668,2882572.250000,960857.437500,126248.468750,7443.200195,1890.366699,899.533325
48:04:49,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.007,5768.31,12.02,13.26,13.98,844.86,846.04,211.316666,30.93,1.0315,188,0,14.839,2.08660,4.20,52629,9.766666,14.566667,16.033333,9.766666,14.566667,16.033333,2883920.000000,961306.687500,126317.632813,7446.500000,1891.699951,900.866638
48:05:19,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.009,5769.32,12.04,13.26,14.02,844.96,846.01,210.750000,30.64,1.0314,188,0,14.841,2.06523,4.20,52636,10.000000,12.966666,13.800000,10.000000,12.966666,13.800000,2885209.500000,961736.562500,126377.265625,7447.966797,1893.133301,901.433350
48:05:49,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.011,5770.32,12.05,13.31,14.03,844.93,846.01,206.433334,30.63,1.0314,188,0,14.842,2.06250,4.20,52644,9.233334,14.233334,14.233334,9.233334,14.233334,14.233334,2886453.250000,962151.125000,126446.835938,7452.133301,1893.133301,901.433350
48:06:19,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.008,5771.33,12.04,13.31,14.07,844.93,845.91,212.133331,30.57,1.0313,188,0,14.842,2.08358,4.20,52651,9.433333,12.866667,13.600000,9.433333,12.866667,13.600000,2887663.250000,962554.375000,126522.765625,7454.299805,1894.000000,901.433350
48:06:49,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.010,5772.33,12.07,13.31,14.05,844.95,846.00,211.699997,30.48,1.0313,188,0,14.841,2.06741,4.20,52658,8.133333,11.233334,11.366667,8.133333,11.233334,11.366667,2888705.500000,962901.875000,126585.265625,7456.966797,1894.133301,901.566650
48:07:19,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.009,5773.33,12.07,13.33,14.05,844.98,846.03,211.566666,30.43,1.0314,188,0,14.842,2.07261,4.20,52665,9.266666,12.566667,13.633333,9.266666,12.566667,13.633333,2889828.750000,963276.250000,126646.835938,7460.799805,1894.866699,902.299988
48:07:49,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.007,5774.34,12.07,13.32,14.09,844.95,845.88,212.633331,30.55,1.0312,188,0,14.842,2.08221,4.20,52672,9.166667,11.500000,11.566667,9.166667,11.500000,11.566667,2890941.250000,963647.125000,126699.429688,7463.133301,1894.933350,902.299988
48:08:19,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.006,5775.34,12.07,13.29,14.06,844.82,845.93,209.816666,30.47,1.0312,188,0,14.841,2.07370,4.20,52678,9.933333,13.733334,15.100000,9.933333,13.733334,15.100000,2892189.500000,964063.187500,126770.500000,7468.000000,1897.199951,902.900024
48:08:49,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.011,5776.35,12.08,13.33,14.06,844.82,845.98,212.766663,30.37,1.0313,190,0,14.841,2.08275,4.20,52685,9.966666,13.400000,15.000000,9.966666,13.400000,15.000000,2893476.250000,964492.125000,126831.703125,7471.366699,1899.199951,904.900024
48:09:19,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,1.990,5777.34,12.07,13.31,14.08,844.87,846.03,206.316666,30.46,1.0314,189,0,14.774,2.04888,4.20,52691,9.033334,13.000000,13.900000,9.033334,13.000000,13.900000,2894716.750000,964905.625000,126894.632813,7472.833496,1899.766724,905.466675
48:09:49,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,1.996,5778.34,12.06,13.31,14.05,844.90,845.96,207.000000,30.38,1.0313,189,0,14.808,2.06495,4.20,52697,9.200000,13.233334,13.866667,9.200000,13.233334,13.866667,2895966.500000,965322.125000,126962.335938,7474.466797,1900.233276,905.766663
48:10:19,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.006,5779.34,12.06,13.31,14.07,844.85,845.93,205.050003,30.37,1.0313,189,0,14.808,2.05759,4.20,52704,9.266666,12.566667,13.966666,9.266666,12.566667,13.966666,2897142.750000,965714.250000,127022.867188,7478.366699,1901.900024,906.500000
48:10:49,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.001,5780.34,12.05,13.30,14.02,844.88,845.85,208.933334,30.49,1.0312,189,0,14.807,2.06086,4.20,52710,9.000000,13.600000,13.966666,9.000000,13.600000,13.966666,2898363.000000,966120.937500,127087.234375,7480.600098,1902.666626,906.633362
48:11:19,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.003,5781.34,12.04,13.30,14.04,844.93,845.91,208.433334,30.45,1.0313,189,0,14.808,2.06495,4.20,52716,9.666667,14.366667,14.366667,9.666667,14.366667,14.366667,2899665.000000,966555.062500,127148.031250,7483.766602,1902.666626,906.633362
48:11:49,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.003,5782.34,12.03,13.29,14.05,844.93,845.88,210.649994,30.50,1.0313,189,0,14.808,2.07261,4.20,52721,9.633333,13.300000,13.966666,9.633333,13.300000,13.966666,2900876.000000,966958.687500,127205.765625,7487.266602,1903.466675,906.633362
48:12:19,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.001,5783.34,12.02,13.27,13.99,844.86,845.96,209.016663,30.51,1.0315,189,0,14.808,2.05459,4.20,52727,8.133333,12.300000,13.333333,8.133333,12.300000,13.333333,2901976.750000,967325.625000,127260.632813,7492.600098,1904.400024,906.633362
48:12:49,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.001,5784.34,12.01,13.27,14.02,844.91,845.94,213.949997,30.53,1.0315,189,0,14.809,2.04644,4.20,52733,9.000000,13.566667,13.733334,9.000000,13.566667,13.733334,2903162.500000,967720.812500,127325.570313,7495.233398,1904.633301,906.866638
48:13:19,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.002,5785.34,12.02,13.26,14.02,844.91,845.88,207.583328,30.68,1.0313,189,0,14.808,2.05813,4.20,52738,9.633333,14.133333,15.266666,9.633333,14.133333,15.266666,2904404.250000,968134.750000,127392.070313,7501.266602,1906.000000,907.466675
48:13:49,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.002,5786.35,12.01,13.24,14.02,844.94,845.99,207.066666,30.63,1.0315,189,0,14.808,2.05759,4.20,52744,9.800000,14.100000,14.500000,9.800000,14.100000,14.500000,2905643.750000,968547.875000,127450.265625,7505.466797,1906.766724,907.466675
48:14:19,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.002,5787.35,12.02,13.23,13.98,844.97,845.96,210.350006,30.50,1.0315,189,0,14.807,2.06413,4.20,52749,10.100000,14.533334,15.100000,10.100000,14.533334,15.100000,2906964.000000,968988.000000,127521.968750,7510.033203,1907.833374,907.466675
48:14:49,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.003,5788.35,11.99,13.21,14.03,844.89,845.92,207.500000,30.54,1.0315,189,0,14.807,2.06250,4.20,52754,10.533334,15.366667,15.366667,10.533334,15.366667,15.366667,2908345.000000,969448.375000,127596.867188,7513.766602,1907.833374,907.466675
48:15:19,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.003,5789.35,12.00,13.20,14.00,845.08,846.04,212.433334,30.48,1.0316,189,0,14.808,2.05868,4.20,52760,9.766666,14.533334,15.766666,9.766666,14.533334,15.766666,2909613.250000,969871.062500,127673.898438,7518.966797,1908.699951,908.333313
48:15:49,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.001,5790.35,11.98,13.18,13.97,844.97,845.94,207.183334,30.46,1.0316,189,0,14.807,2.06304,4.20,52764,9.966666,15.200000,15.866667,9.966666,15.200000,15.866667,2910928.500000,970309.437500,127752.835938,7523.299805,1909.266724,908.900024
48:16:19,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.001,5791.35,11.98,13.17,13.98,844.95,846.02,210.600006,30.51,1.0317,189,0,14.807,2.05160,4.20,52769,9.766666,13.866667,14.100000,9.766666,13.866667,14.100000,2912177.750000,970725.937500,127819.898438,7525.700195,1909.566650,909.200012
48:16:49,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.001,5792.35,11.98,13.13,14.02,844.97,846.07,209.133331,30.55,1.0317,189,0,14.804,2.05650,4.20,52774,9.000000,13.433333,13.666667,9.000000,13.433333,13.666667,2913360.500000,971120.125000,127885.468750,7529.766602,1909.966675,909.200012
48:17:19,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.002,5793.35,11.98,13.14,13.98,844.92,846.00,207.666672,30.63,1.0316,189,0,14.807,2.06222,4.20,52779,9.400000,13.733334,15.200000,9.400000,13.733334,15.200000,2914564.500000,971521.437500,127954.398438,7536.899902,1912.699951,909.200012
48:17:49,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.003,5794.35,11.97,13.12,13.95,844.90,845.97,212.516663,30.62,1.0317,189,0,14.805,2.06878,4.20,52784,10.100000,13.700000,13.866667,10.100000,13.700000,13.866667,2915858.250000,971952.750000,128011.968750,7539.433105,1913.033325,909.200012
48:18:19,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.999,5795.35,11.97,13.11,13.97,844.95,846.05,209.433334,30.71,1.0317,189,0,14.805,2.05378,4.20,52789,10.533334,13.966666,14.500000,10.533334,13.966666,14.500000,2917191.000000,972396.937500,128058.398438,7542.066895,1913.566650,909.200012
48:18:49,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.000,5796.35,11.97,13.07,13.94,845.09,846.08,210.866669,30.55,1.0318,189,0,14.804,2.05677,4.20,52793,10.533334,14.700000,14.966666,10.533334,14.700000,14.966666,2918551.000000,972850.250000,128129.234375,7543.466797,1913.900024,909.200012
48:19:19,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.001,5797.35,11.96,13.07,13.93,844.90,846.26,209.733337,30.49,1.0321,189,0,14.806,2.05841,4.20,52797,9.000000,12.633333,13.100000,9.000000,12.633333,13.100000,2919707.500000,973235.812500,128193.031250,7546.600098,1913.900024,909.200012
48:19:49,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.002,5798.35,11.94,13.06,13.98,844.90,846.15,208.066666,30.53,1.0320,189,0,14.804,2.05187,4.20,52802,9.500000,14.500000,15.133333,9.500000,14.500000,15.133333,2920934.500000,973644.812500,128269.265625,7553.600098,1914.766724,909.200012
48:20:19,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.001,5799.35,11.94,13.08,13.94,844.96,846.23,208.233337,30.57,1.0321,189,0,14.805,2.06495,4.20,52806,10.300000,15.200000,15.266666,10.300000,15.200000,15.266666,2922287.000000,974095.625000,128339.929688,7559.200195,1914.866699,909.299988
48:20:49,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.000,5800.35,11.93,13.02,13.97,844.91,846.18,207.016663,30.67,1.0321,189,0,14.805,2.05378,4.20,52810,10.700000,15.133333,16.866667,10.700000,15.133333,16.866667,2923731.250000,974577.062500,128411.500000,7563.833496,1916.900024,910.233337
48:21:19,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,1.997,5801.35,11.93,13.00,13.93,844.93,846.18,208.199997,30.72,1.0321,189,0,14.805,2.05977,4.20,52814,9.700000,14.833333,16.500000,9.700000,14.833333,16.500000,2925061.750000,975020.625000,128479.734375,7568.200195,1919.333374,910.933350
48:21:49,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.000,5802.35,11.92,13.01,13.90,845.04,846.21,207.733337,30.58,1.0321,189,0,14.805,2.05568,4.20,52819,9.500000,13.700000,14.500000,9.500000,13.700000,14.500000,2926300.500000,975433.562500,128544.796875,7570.666504,1920.599976,910.933350
48:22:19,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,1.999,5803.34,11.92,12.97,13.90,845.10,846.23,206.016663,30.55,1.0322,189,0,14.805,2.06332,4.20,52823,9.866667,14.333333,14.600000,9.866667,14.333333,14.600000,2927581.500000,975860.562500,128611.796875,7574.333496,1920.866699,910.933350
48:22:49,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.999,5804.34,11.90,12.97,13.90,844.99,846.16,210.733337,30.39,1.0322,189,0,14.805,2.07015,4.20,52826,10.000000,15.366667,15.366667,10.000000,15.366667,15.366667,2928883.750000,976294.562500,128692.367188,7578.866699,1920.866699,910.933350
48:23:19,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.000,5805.34,11.91,12.96,13.90,845.02,846.24,209.649994,30.59,1.0322,189,0,14.804,2.06577,4.20,52830,11.100000,17.866667,18.400000,11.100000,17.866667,18.400000,2930380.000000,976793.312500,128789.570313,7582.566895,1921.500000,910.933350
48:23:49,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,1.998,5806.34,11.90,12.98,13.90,844.97,846.16,210.149994,30.56,1.0321,189,0,14.804,2.07343,4.20,52834,10.000000,14.300000,15.266666,10.000000,14.300000,15.266666,2931673.500000,977224.562500,128855.031250,7588.166504,1922.833374,911.700012
48:24:19,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,1.998,5807.34,11.89,12.94,13.89,844.92,846.24,205.516663,30.58,1.0323,189,0,14.804,2.05405,4.20,52838,10.166667,15.033334,15.133333,10.166667,15.033334,15.133333,2932973.500000,977657.875000,128927.968750,7593.033203,1922.933350,911.799988
48:24:49,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,1.999,5808.34,11.90,12.93,13.88,844.99,846.26,206.033340,30.54,1.0323,189,0,14.803,2.05160,4.20,52842,10.600000,15.533334,15.533334,10.600000,15.533334,15.533334,2934374.500000,978124.812500,129016.867188,7594.933105,1922.933350,911.799988
48:25:19,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,1.998,5809.34,11.88,12.91,13.90,844.78,846.25,205.216660,30.55,1.0323,189,0,14.803,2.05813,4.20,52845,9.700000,14.900000,15.533334,9.700000,14.900000,15.533334,2935697.250000,978565.750000,129093.265625,7599.333496,1923.900024,912.200012
48:25:49,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,1.998,5810.34,11.89,12.89,13.86,844.70,846.19,204.433334,30.40,1.0322,189,0,14.804,2.05977,4.20,52849,10.800000,15.900000,18.033333,10.800000,15.900000,18.033333,2937105.500000,979035.187500,129168.398438,7606.266602,1926.066650,913.200012
48:26:19,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,1.999,5811.33,11.85,12.88,13.88,844.76,846.20,208.983337,30.56,1.0324,189,0,14.803,2.05813,4.20,52852,10.900000,15.333333,15.800000,10.900000,15.333333,15.800000,2938539.000000,979513.000000,129236.500000,7607.033203,1926.533325,913.666687
48:26:49,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,1.996,5812.33,11.85,12.88,13.85,844.90,846.17,208.899994,30.57,1.0323,189,0,14.804,2.06851,4.20,52856,10.533334,15.266666,16.000000,10.533334,15.266666,16.000000,2939919.000000,979972.937500,129311.000000,7609.733398,1927.266724,914.400024
48:27:19,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,1.998,5813.33,11.84,12.82,13.81,844.68,846.10,205.100006,30.53,1.0323,189,0,14.803,2.06495,4.20,52859,10.000000,15.133333,15.133333,10.000000,15.133333,15.133333,2941220.000000,980406.687500,129394.867188,7611.566895,1927.266724,914.400024
48:27:49,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,1.997,5814.33,11.84,12.85,13.81,844.87,846.30,207.149994,30.60,1.0325,189,0,14.804,2.06140,4.20,52862,10.100000,14.933333,14.933333,10.100000,14.933333,14.933333,2942536.000000,980845.312500,129471.296875,7613.633301,1927.266724,914.400024
48:28:19,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,1.995,5815.33,11.83,12.81,13.82,844.82,846.20,209.566666,30.69,1.0325,189,0,14.803,2.06113,4.20,52866,10.033334,13.833333,13.966666,10.033334,13.833333,13.966666,2943837.250000,981279.062500,129531.398438,7617.933105,1927.333374,914.466675
48:28:49,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,1.997,5816.33,11.83,12.78,13.84,844.85,846.23,208.816666,30.56,1.0325,189,0,14.805,2.06687,4.20,52869,9.166667,12.566667,13.966666,9.166667,12.566667,13.966666,2945017.500000,981672.562500,129590.070313,7623.833496,1928.233276,915.266663
48:29:19,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,1.996,5817.32,11.80,12.80,13.80,844.83,846.20,208.616669,30.49,1.0326,189,0,14.802,2.05595,4.20,52872,10.166667,14.033334,14.700000,10.166667,14.033334,14.700000,2946313.000000,982104.375000,129652.703125,7626.033203,1929.000000,915.266663
48:29:49,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,1.997,5818.32,11.80,12.78,13.81,844.72,846.26,209.949997,30.49,1.0327,189,0,14.801,2.06195,4.20,52875,10.633333,15.766666,16.566668,10.633333,15.766666,16.566668,2947667.500000,982555.875000,129729.968750,7632.399902,1930.033325,915.833313
48:30:19,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,1.996,5819.32,11.79,12.75,13.78,844.83,846.26,209.583328,30.52,1.0327,189,0,14.802,2.07042,4.20,52878,10.866667,17.299999,18.000000,10.866667,17.299999,18.000000,2949099.250000,983033.062500,129816.335938,7638.700195,1930.733276,916.133362
48:30:49,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,1.996,5820.32,11.78,12.74,13.80,844.75,846.28,206.633331,30.49,1.0328,189,0,14.799,2.05296,4.13,52877,10.166667,14.500000,14.766666,10.166667,14.500000,14.766666,2950426.750000,983475.625000,129884.234375,7641.100098,1931.133301,916.133362
48:31:19,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,1.996,5821.32,11.77,12.61,13.78,844.75,846.49,207.883331,30.56,1.0330,189,0,14.797,2.06086,4.13,52861,9.833333,13.100000,13.800000,9.833333,13.100000,13.800000,2951655.500000,983885.125000,129941.968750,7643.299805,1931.933350,916.466675
48:31:49,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.995,5822.31,11.75,12.44,13.73,844.78,846.58,209.433334,30.66,1.0332,189,0,14.796,2.07453,4.13,52844,10.166667,14.866667,16.299999,10.166667,14.866667,16.299999,2952992.500000,984330.812500,130016.968750,7649.100098,1933.733276,917.733337
48:32:19,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.994,5823.31,11.73,12.27,13.76,844.76,846.84,207.483337,30.77,1.0336,189,0,14.793,2.05813,4.12,52829,10.900000,16.200001,18.366667,10.900000,16.200001,18.366667,2954464.750000,984821.625000,130100.500000,7654.966797,1935.766724,917.866638
48:32:49,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,1.994,5824.31,11.71,12.16,13.70,844.77,846.92,209.333328,30.77,1.0338,189,0,14.790,2.06250,4.12,52812,10.000000,15.600000,16.033333,10.000000,15.600000,16.033333,2955828.500000,985276.125000,130189.398438,7659.899902,1936.233276,917.866638
48:33:19,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,1.990,5825.30,11.70,12.01,13.66,844.72,847.11,206.850006,30.80,1.0340,189,0,14.790,2.04725,4.12,52796,10.333333,15.966666,16.633333,10.333333,15.966666,16.633333,2957185.500000,985728.562500,130269.929688,7662.566895,1936.800049,917.866638
48:33:49,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,1.994,5826.30,11.66,11.95,13.65,844.75,847.21,207.566666,30.78,1.0343,189,0,14.787,2.06741,4.12,52780,9.066667,13.833333,13.833333,9.066667,13.833333,13.833333,2958359.000000,986119.625000,130344.398438,7665.299805,1936.800049,917.866638
48:34:19,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,1.993,5827.30,11.63,11.88,13.65,844.68,847.32,207.333328,30.92,1.0346,189,0,14.785,2.04915,4.12,52764,9.233334,13.733334,14.800000,9.233334,13.733334,14.800000,2959532.000000,986510.687500,130411.265625,7670.166504,1938.300049,918.666687
48:34:49,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,1.988,5828.29,11.60,11.79,13.61,844.82,847.36,208.483337,30.84,1.0347,189,0,14.785,2.06277,4.11,52748,9.600000,13.766666,14.333333,9.600000,13.766666,14.333333,2960790.500000,986930.125000,130476.296875,7672.133301,1939.133301,918.733337
48:35:19,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,1.989,5829.29,11.57,11.72,13.63,844.69,847.54,208.333328,30.95,1.0351,189,0,14.784,2.07453,4.11,52732,9.866667,13.800000,14.066667,9.866667,13.800000,14.066667,2962056.000000,987352.000000,130536.031250,7673.899902,1939.400024,918.733337
48:35:49,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,1.989,5830.28,11.55,11.65,13.56,844.72,847.56,208.183334,30.90,1.0352,187,0,14.783,2.04970,4.11,52716,9.866667,15.566667,16.000000,9.866667,15.566667,16.000000,2963376.750000,987792.250000,130609.929688,7679.000000,1939.866699,919.200012
48:36:19,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.999,5831.28,11.52,11.56,13.53,844.70,847.54,209.983337,31.05,1.0352,187,0,14.849,2.07782,4.10,52699,9.300000,13.266666,13.266666,9.300000,13.266666,13.266666,2964623.000000,988207.687500,130666.898438,7681.533203,1939.866699,919.200012
48:36:49,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,1.998,5832.28,11.50,11.53,13.55,844.73,847.57,211.716660,31.13,1.0353,187,0,14.848,2.07919,4.11,52684,10.000000,13.966666,14.666667,10.000000,13.966666,14.666667,2965911.750000,988637.187500,130734.398438,7684.100098,1940.633301,919.200012
48:37:19,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,1.999,5833.28,11.46,11.49,13.54,844.69,847.55,207.716660,31.06,1.0355,187,0,14.849,2.06468,4.11,52667,10.966666,17.100000,17.133333,10.966666,17.100000,17.133333,2967384.000000,989128.000000,130808.765625,7689.700195,1940.766724,919.233337
48:37:49,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,1.996,5834.28,11.45,11.46,13.48,844.66,847.59,210.500000,31.09,1.0356,187,0,14.847,2.06168,4.11,52651,11.733334,14.900000,15.966666,11.733334,14.900000,15.966666,2968872.500000,989624.187500,130864.734375,7691.266602,1941.599976,920.066650
48:38:19,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.001,5835.28,11.45,11.42,13.44,844.74,847.59,209.216660,31.17,1.0356,187,0,14.848,2.06468,4.10,52635,10.133333,13.333333,14.700000,10.133333,13.333333,14.700000,2970157.750000,990052.687500,130930.867188,7694.566895,1943.400024,920.933350
48:38:49,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,1.999,5836.28,11.42,11.35,13.46,844.72,847.74,209.566666,31.25,1.0358,187,0,14.848,2.08083,4.10,52619,10.500000,14.800000,15.266666,10.500000,14.800000,15.266666,2971523.000000,990507.625000,130995.601563,7699.366699,1944.199951,920.933350
48:39:19,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,1.996,5837.28,11.40,11.36,13.44,844.67,847.68,210.233337,31.42,1.0358,187,0,14.848,2.08166,4.10,52603,10.733334,15.766666,15.766666,10.733334,15.766666,15.766666,2972953.500000,990984.562500,131066.570313,7702.933105,1944.199951,920.933350
48:39:49,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.993,5838.27,11.40,11.33,13.40,844.73,847.73,211.000000,31.27,1.0359,187,0,14.847,2.07590,4.10,52586,11.466666,17.299999,17.833334,11.466666,17.299999,17.833334,2974458.500000,991486.125000,131141.171875,7707.299805,1944.900024,921.633362
48:40:19,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,1.997,5839.27,11.40,11.29,13.40,844.62,847.81,209.816666,31.30,1.0360,187,0,14.846,2.06659,4.10,52570,11.166667,17.266666,17.633333,11.166667,17.266666,17.633333,2975906.750000,991968.875000,131224.093750,7712.166504,1945.900024,921.799988
48:40:49,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,1.996,5840.27,11.39,11.26,13.37,844.68,847.78,211.616669,31.36,1.0360,187,0,14.847,2.08028,4.10,52554,9.666667,14.066667,14.100000,9.666667,14.066667,14.100000,2977149.500000,992383.187500,131287.859375,7714.899902,1945.933350,921.799988
48:41:19,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,1.996,5841.27,11.38,11.23,13.40,844.79,847.81,208.300003,31.29,1.0361,187,0,14.847,2.06413,4.09,52538,10.933333,15.000000,16.533333,10.933333,15.000000,16.533333,2978549.500000,992849.875000,131350.906250,7719.933105,1947.199951,922.500000
48:41:49,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,1.995,5842.27,11.37,11.23,13.38,844.63,847.68,209.333328,31.40,1.0359,187,0,14.847,2.05296,4.10,52522,11.000000,17.900000,18.633333,11.000000,17.900000,18.633333,2980053.750000,993351.250000,131436.203125,7725.033203,1948.533325,922.666687
48:42:19,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.994,5843.26,11.37,11.19,13.39,844.66,847.86,212.016663,31.33,1.0362,187,0,14.848,2.05242,4.09,52506,10.733334,17.299999,17.400000,10.733334,17.299999,17.400000,2981478.750000,993826.187500,131519.437500,7730.066895,1948.633301,922.766663
48:42:49,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,1.995,5844.26,11.35,11.20,13.34,844.64,847.76,212.883331,31.26,1.0361,187,0,14.850,2.07699,4.20,52494,9.966666,14.133333,15.566667,9.966666,14.133333,15.566667,2982715.750000,994238.562500,131590.203125,7736.799805,1949.866699,923.533325
48:43:19,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,1.991,5845.26,11.35,11.39,13.37,844.72,847.54,211.266663,31.28,1.0359,187,0,14.850,2.06277,4.20,52506,10.066667,13.466666,15.433333,10.066667,13.466666,15.433333,2983959.250000,994653.062500,131652.171875,7742.033203,1952.833374,924.000000
48:43:49,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.996,5846.25,11.36,11.67,13.35,844.63,847.16,211.116669,31.28,1.0354,187,0,14.854,2.07206,4.20,52517,10.566667,16.400000,18.966667,10.566667,16.400000,18.966667,2985376.500000,995125.437500,131729.000000,7751.033203,1956.033325,925.666687
48:44:19,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,1.997,5847.25,11.37,11.88,13.32,844.77,846.92,208.383331,31.25,1.0350,187,0,14.858,2.06796,4.20,52528,11.133333,15.233334,15.533334,11.133333,15.233334,15.533334,2986770.750000,995590.250000,131797.671875,7752.833496,1956.199951,925.799988
48:44:49,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.998,5848.25,11.39,12.07,13.40,844.68,846.59,209.516663,31.35,1.0345,187,0,14.861,2.06332,4.20,52539,10.566667,15.400000,16.666666,10.566667,15.400000,16.666666,2988157.250000,996052.375000,131870.640625,7754.966797,1957.033325,926.633362
48:45:19,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.000,5849.25,11.40,12.17,13.40,844.67,846.38,208.100006,31.37,1.0342,187,0,14.861,2.06195,4.20,52548,10.733334,14.633333,15.333333,10.733334,14.633333,15.333333,2989543.000000,996514.250000,131936.968750,7758.133301,1957.866699,927.400024
48:45:49,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.001,5850.25,11.43,12.30,13.42,844.72,846.32,209.816666,31.30,1.0341,187,0,14.861,2.07727,4.20,52558,12.500000,16.666666,17.366667,12.500000,16.666666,17.366667,2991072.750000,997024.250000,132012.968750,7760.733398,1959.033325,927.400024
48:46:19,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.004,5851.25,11.45,12.38,13.44,844.69,846.21,209.333328,31.32,1.0339,187,0,14.863,2.07672,4.20,52567,12.533334,16.366667,16.966667,12.533334,16.366667,16.966667,2992629.500000,997543.187500,132082.468750,7763.333496,1959.699951,927.400024
48:46:49,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.003,5852.25,11.46,12.48,13.45,844.61,846.31,210.683334,31.13,1.0339,187,0,14.865,2.06222,4.20,52575,10.233334,14.400000,15.133333,10.233334,14.400000,15.133333,2993951.000000,997983.625000,132154.062500,7766.866699,1961.533325,927.400024
48:47:19,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.003,5853.25,11.49,12.55,13.44,844.76,846.13,210.149994,31.06,1.0336,187,0,14.865,2.05950,4.20,52584,11.466666,14.833333,15.866667,11.466666,14.833333,15.866667,2995335.000000,998444.937500,132227.859375,7770.166504,1963.166626,927.400024
48:47:49,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.005,5854.26,11.49,12.60,13.53,844.73,845.95,209.233337,31.00,1.0334,187,0,14.865,2.06933,4.20,52592,9.566667,16.966667,18.400000,9.566667,16.966667,18.400000,2996679.250000,998893.062500,132318.828125,7779.666504,1964.699951,928.233337
48:48:19,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.006,5855.26,11.52,12.65,13.52,844.62,845.92,211.283340,30.97,1.0333,187,0,14.867,2.07891,4.20,52601,10.933333,15.100000,16.666666,10.933333,15.100000,16.666666,2998069.250000,999356.437500,132384.234375,7783.833496,1965.599976,929.133362
48:48:49,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.005,5856.26,11.53,12.64,13.52,844.73,845.94,210.266663,30.96,1.0332,187,0,14.867,2.08083,4.20,52609,10.400000,15.333333,15.366667,10.400000,15.333333,15.366667,2999476.250000,999825.437500,132458.906250,7785.799805,1965.599976,929.133362
48:49:19,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.004,5857.26,11.53,12.67,13.52,844.65,845.83,207.883331,30.95,1.0331,187,0,14.866,2.06687,4.20,52616,10.300000,15.433333,15.700000,10.300000,15.433333,15.700000,3000823.250000,1000274.375000,132523.859375,7790.333496,1965.833374,929.366638
48:49:49,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.006,5858.26,11.55,12.73,13.53,844.67,845.91,211.500000,30.97,1.0331,187,0,14.870,2.07398,4.20,52624,10.933333,15.200000,16.500000,10.933333,15.200000,16.500000,3002235.250000,1000745.062500,132595.500000,7794.766602,1967.133301,930.666687
48:50:19,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.005,5859.27,11.55,12.75,13.56,844.75,845.99,209.483337,30.94,1.0332,187,0,14.869,2.07097,4.20,52632,10.800000,16.166666,16.866667,10.800000,16.166666,16.866667,3003641.000000,1001213.750000,132683.296875,7799.033203,1968.199951,931.733337
48:50:49,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.006,5860.27,11.57,12.78,13.57,844.64,845.93,209.466660,30.94,1.0331,187,0,14.866,2.06741,4.20,52639,10.666667,15.766666,15.766666,10.666667,15.766666,15.766666,3004970.250000,1001656.687500,132760.734375,7804.066895,1968.233276,931.733337
48:51:19,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.005,5861.27,11.59,12.77,13.54,844.74,845.90,209.433334,30.97,1.0330,187,0,14.867,2.06113,4.20,52646,12.300000,15.666667,17.533333,12.300000,15.666667,17.533333,3006483.250000,1002161.062500,132829.296875,7808.133301,1969.933350,932.599976
48:51:49,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.009,5862.27,11.62,12.77,13.60,844.84,845.90,211.600006,31.03,1.0329,187,0,14.869,2.08385,4.20,52654,10.800000,15.533334,15.533334,10.800000,15.533334,15.533334,3007850.750000,1002616.937500,132912.328125,7811.899902,1969.933350,932.599976
48:52:19,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.008,5863.28,11.62,12.81,13.62,844.78,845.93,212.500000,31.00,1.0329,187,0,14.870,2.08660,4.20,52660,11.733334,17.400000,17.400000,11.733334,17.400000,17.400000,3009382.750000,1003127.625000,132999.171875,7819.266602,1969.933350,932.599976
48:52:49,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.007,5864.28,11.65,12.83,13.61,844.67,845.90,208.766663,30.89,1.0327,187,0,14.869,2.06222,4.20,52667,10.966666,14.666667,14.666667,10.966666,14.666667,14.666667,3010812.250000,1003604.125000,133057.703125,7820.566895,1969.933350,932.599976
48:53:19,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.006,5865.28,11.68,12.83,13.63,844.72,845.89,209.833328,30.91,1.0326,187,0,14.869,2.06796,4.20,52674,9.800000,14.033334,15.066667,9.800000,14.033334,15.066667,3012094.500000,1004031.437500,133130.031250,7823.299805,1971.033325,932.866638
48:53:49,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.009,5866.29,11.70,12.85,13.66,844.61,845.91,210.216660,30.83,1.0326,187,0,14.866,2.07590,4.20,52680,10.566667,14.900000,15.500000,10.566667,14.900000,15.500000,3013436.000000,1004478.687500,133210.265625,7826.200195,1971.666626,933.466675
48:54:19,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.009,5867.29,11.71,12.80,13.69,844.66,845.89,208.600006,30.76,1.0325,187,0,14.869,2.06741,4.20,52687,11.900000,15.800000,15.800000,11.900000,15.800000,15.800000,3014894.250000,1004964.687500,133289.859375,7827.500000,1971.666626,933.466675
48:54:49,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.010,5868.30,11.73,12.88,13.67,844.73,845.94,212.183334,30.70,1.0325,187,0,14.869,2.06659,4.20,52693,11.200000,17.133333,17.666666,11.200000,17.133333,17.666666,3016385.250000,1005461.750000,133380.000000,7829.200195,1972.166626,933.966675
48:55:19,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.009,5869.30,11.74,12.85,13.69,844.63,845.91,210.216660,30.66,1.0324,187,0,14.870,2.06004,4.20,52699,11.800000,16.733334,17.233334,11.800000,16.733334,17.233334,3017877.500000,1005959.187500,133458.765625,7832.833496,1972.566650,934.333313
48:55:49,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.009,5870.30,11.75,12.89,13.74,844.70,845.96,210.083328,30.55,1.0325,187,0,14.871,2.06523,4.20,52706,12.533334,17.666666,18.166666,12.533334,17.666666,18.166666,3019430.750000,1006476.875000,133553.093750,7836.033203,1973.400024,934.333313
48:56:19,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.010,5871.31,11.76,12.89,13.76,844.57,845.90,211.149994,30.60,1.0324,187,0,14.871,2.07453,4.20,52712,10.500000,14.533334,14.533334,10.500000,14.533334,14.533334,3020785.500000,1006928.562500,133620.500000,7838.366699,1973.400024,934.333313
48:56:49,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.008,5872.31,11.78,12.88,13.73,844.67,845.98,209.666672,30.62,1.0324,187,0,14.870,2.07042,4.20,52717,10.966666,16.799999,17.200001,10.966666,16.799999,17.200001,3022224.000000,1007408.000000,133696.265625,7846.933105,1974.033325,934.333313
48:57:19,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.009,5873.32,11.78,12.88,13.74,844.64,845.98,210.633331,30.65,1.0324,187,0,14.870,2.08193,4.20,52723,9.666667,15.600000,17.400000,9.666667,15.600000,17.400000,3023504.750000,1007834.937500,133770.734375,7856.766602,1976.233276,934.500000
48:57:49,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.010,5874.32,11.78,12.89,13.75,844.75,845.95,211.283340,30.63,1.0323,187,0,14.869,2.06960,4.20,52729,9.600000,14.900000,15.733334,9.600000,14.900000,15.733334,3024777.000000,1008259.000000,133852.703125,7860.366699,1977.733276,934.666687
48:58:19,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.009,5875.33,11.78,12.83,13.76,844.64,845.92,210.533340,30.60,1.0323,187,0,14.867,2.06059,4.20,52734,11.100000,15.166667,16.100000,11.100000,15.166667,16.100000,3026169.500000,1008723.187500,133923.265625,7864.866699,1978.833374,934.666687
48:58:49,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.009,5876.33,11.78,12.86,13.80,844.61,845.74,210.199997,30.54,1.0321,187,0,14.870,2.06413,4.20,52740,12.066667,17.066668,18.299999,12.066667,17.066668,18.299999,3027717.000000,1009239.062500,134005.140625,7869.233398,1980.333374,934.666687
48:59:19,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.011,5877.34,11.78,12.87,13.75,844.56,846.00,210.966660,30.52,1.0324,187,0,14.869,2.06960,4.20,52745,11.700000,17.633333,17.633333,11.700000,17.633333,17.633333,3029243.750000,1009747.937500,134092.000000,7873.333496,1980.333374,934.666687
48:59:49,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.010,5878.34,11.78,12.85,13.74,844.64,845.92,211.216660,30.52,1.0323,187,0,14.869,2.07562,4.20,52751,11.200000,16.299999,17.600000,11.200000,16.299999,17.600000,3030707.750000,1010235.875000,134187.031250,7875.399902,1981.199951,934.666687
49:00:19,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.011,5879.35,11.79,12.86,13.78,844.61,845.97,212.666672,30.56,1.0323,187,0,14.870,2.06222,4.20,52756,10.400000,15.666667,17.166666,10.400000,15.666667,17.166666,3032048.750000,1010682.937500,134271.671875,7880.666504,1982.699951,935.599976
49:00:49,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.011,5880.35,11.79,12.85,13.77,844.72,845.97,211.383331,30.54,1.0323,188,0,14.867,2.07727,4.20,52761,11.333333,15.900000,17.066668,11.333333,15.900000,17.066668,3033467.000000,1011155.687500,134339.093750,7885.633301,1983.966675,936.400024
49:01:19,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.004,5881.35,11.79,12.81,13.77,844.47,845.90,212.183334,30.50,1.0322,188,0,14.835,2.07617,4.20,52766,13.066667,18.166666,18.633333,13.066667,18.166666,18.633333,3035089.000000,1011696.375000,134420.093750,7889.299805,1984.666626,936.700012
49:01:49,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.003,5882.36,11.80,12.80,13.80,844.58,845.90,211.550003,30.49,1.0322,188,0,14.833,2.05950,4.20,52771,10.066667,13.600000,13.600000,10.066667,13.600000,13.600000,3036368.500000,1012122.875000,134475.562500,7890.500000,1984.666626,936.700012
49:02:19,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.003,5883.36,11.80,12.83,13.77,844.50,846.00,208.850006,30.47,1.0323,188,0,14.836,2.07151,4.20,52776,10.000000,12.200000,12.200000,10.000000,12.200000,12.200000,3037592.250000,1012530.812500,134521.968750,7891.733398,1984.666626,936.700012
49:02:49,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.003,5884.36,11.80,12.81,13.79,844.64,845.97,207.899994,30.43,1.0323,188,0,14.833,2.05813,4.20,52780,10.433333,16.166666,16.866667,10.433333,16.166666,16.866667,3038956.500000,1012985.562500,134602.734375,7894.466797,1985.433350,937.466675
49:03:19,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.004,5885.36,11.79,12.78,13.78,844.80,846.00,210.050003,30.50,1.0324,188,0,14.833,2.06768,4.20,52785,10.166667,15.400000,16.066668,10.166667,15.400000,16.066668,3040280.500000,1013426.812500,134676.562500,7900.966797,1986.300049,938.333313
49:03:49,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.000,5886.36,11.79,12.78,13.77,844.58,846.02,206.649994,30.44,1.0324,188,0,14.832,2.05786,4.20,52789,10.866667,14.666667,15.666667,10.866667,14.666667,15.666667,3041628.000000,1013876.000000,134741.437500,7905.100098,1987.266724,939.299988
49:04:19,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.002,5887.36,11.78,12.78,13.80,844.61,846.08,207.316666,30.46,1.0325,188,0,14.833,2.07644,4.20,52794,9.233334,14.166667,14.166667,9.233334,14.166667,14.166667,3042862.250000,1014287.312500,134814.234375,7907.899902,1987.266724,939.299988
49:04:49,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.001,5888.36,11.78,12.75,13.76,844.67,846.16,208.600006,30.49,1.0326,188,0,14.833,2.06059,4.20,52798,9.733334,14.466666,14.566667,9.733334,14.466666,14.566667,3044111.750000,1014703.937500,134888.593750,7911.766602,1987.433350,939.299988
49:05:19,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.003,5889.36,11.76,12.75,13.76,844.73,846.06,209.883331,30.53,1.0326,188,0,14.833,2.07206,4.20,52803,6.833333,10.300000,11.200000,6.833333,10.300000,11.200000,3045080.000000,1015026.687500,134940.937500,7915.866699,1988.933350,939.433350
49:05:49,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.002,5890.36,11.77,12.73,13.78,844.69,846.10,208.699997,30.49,1.0326,188,0,14.835,2.06168,4.20,52807,8.533334,13.600000,16.533333,8.533334,13.600000,16.533333,3046256.500000,1015418.812500,135012.671875,7922.700195,1992.233276,940.799988
49:06:19,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.000,5891.36,11.75,12.73,13.77,844.65,846.06,208.966660,30.56,1.0326,188,0,14.833,2.05732,4.20,52811,7.233333,12.566667,13.866667,7.233333,12.566667,13.866667,3047339.500000,1015779.875000,135085.234375,7926.466797,1994.066650,941.033325
49:06:49,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.000,5892.36,11.74,12.71,13.70,844.65,846.06,208.283340,30.73,1.0326,188,0,14.832,2.06605,4.20,52815,10.333333,15.400000,17.400000,10.333333,15.400000,17.400000,3048688.500000,1016229.437500,135160.828125,7931.466797,1996.599976,941.400024
49:07:19,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.002,5893.36,11.74,12.71,13.72,844.73,846.11,208.416672,30.64,1.0327,188,0,14.832,2.07562,4.20,52819,10.166667,14.466666,15.533334,10.166667,14.466666,15.533334,3049989.250000,1016663.062500,135229.203125,7935.733398,1997.900024,941.900024
49:07:49,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.001,5894.36,11.72,12.68,13.77,844.71,846.09,210.066666,30.64,1.0327,188,0,14.832,2.06386,4.20,52823,9.666667,12.633333,12.933333,9.666667,12.633333,12.933333,3051179.750000,1017059.875000,135282.906250,7938.799805,1998.266724,941.900024
49:08:19,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.000,5895.36,11.73,12.66,13.69,844.54,846.06,211.716660,30.59,1.0327,188,0,14.830,2.05405,4.20,52827,10.500000,13.333333,13.700000,10.500000,13.333333,13.700000,3052468.750000,1017489.625000,135336.062500,7939.966797,1999.133301,941.900024
49:08:49,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.002,5896.36,11.71,12.66,13.71,844.60,846.07,207.716660,30.67,1.0327,188,0,14.830,2.06550,4.20,52831,10.133333,12.200000,12.600000,10.133333,12.200000,12.600000,3053698.750000,1017899.625000,135387.859375,7940.966797,1999.366699,941.900024
49:09:19,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.000,5897.36,11.70,12.65,13.70,844.58,846.07,211.383331,30.75,1.0328,188,0,14.832,2.08138,4.20,52835,10.000000,13.233334,14.033334,10.000000,13.233334,14.033334,3054975.250000,1018325.062500,135441.640625,7943.766602,2000.866699,941.900024
49:09:49,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.002,5898.36,11.70,12.62,13.67,844.69,846.20,209.783340,30.62,1.0329,188,0,14.831,2.05568,4.20,52839,9.933333,13.966666,15.366667,9.933333,13.966666,15.366667,3056217.750000,1018739.312500,135511.406250,7948.366699,2002.466675,942.700012
49:10:19,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,1.998,5899.36,11.68,12.63,13.68,844.74,846.10,208.416672,30.71,1.0329,188,0,14.831,2.06441,4.20,52842,10.433333,14.466666,16.200001,10.433333,14.466666,16.200001,3057549.250000,1019183.062500,135592.328125,7953.033203,2004.500000,943.799988
49:10:49,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.001,5900.37,11.68,12.61,13.69,844.69,846.17,207.750000,30.63,1.0330,188,0,14.832,2.06059,4.20,52846,9.666667,14.500000,15.533334,9.666667,14.500000,15.533334,3058796.750000,1019598.937500,135666.234375,7958.433105,2005.900024,944.866638
49:11:19,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.001,5901.37,11.70,12.61,13.69,844.66,846.07,209.483337,30.68,1.0328,188,0,14.830,2.07919,4.20,52849,9.766666,13.800000,14.033334,9.766666,13.800000,14.033334,3060070.500000,1020023.437500,135733.765625,7960.100098,2006.133301,945.099976
49:11:49,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.000,5902.37,11.67,12.58,13.72,844.56,846.15,212.449997,30.68,1.0330,188,0,14.832,2.07946,4.20,52853,8.766666,12.466666,12.466666,8.766666,12.466666,12.466666,3061205.000000,1020401.750000,135787.671875,7963.399902,2006.133301,945.099976
49:12:19,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.000,5903.37,11.65,12.61,13.65,844.56,846.18,206.983337,30.66,1.0331,188,0,14.831,2.06632,4.20,52856,10.100000,13.833333,14.100000,10.100000,13.833333,14.100000,3062499.000000,1020832.937500,135848.968750,7964.799805,2006.466675,945.099976
49:12:49,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,1.999,5904.36,11.65,12.58,13.66,844.62,846.03,210.366669,30.70,1.0329,188,0,14.831,2.07151,4.20,52860,9.833333,13.366667,13.866667,9.833333,13.366667,13.866667,3063734.250000,1021244.687500,135915.765625,7966.433105,2007.199951,945.299988
49:13:19,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,1.999,5905.36,11.67,12.60,13.68,844.59,846.23,208.600006,30.66,1.0331,188,0,14.831,2.06550,4.20,52863,9.433333,13.633333,14.200000,9.433333,13.633333,14.200000,3064964.000000,1021654.687500,135980.593750,7970.200195,2007.933350,946.033325
49:13:49,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.000,5906.36,11.67,12.55,13.66,844.59,846.23,211.983337,30.71,1.0331,188,0,14.831,2.07234,4.20,52866,9.366667,14.500000,15.833333,9.366667,14.500000,15.833333,3066191.250000,1022063.750000,136055.968750,7976.766602,2009.099976,947.200012
49:14:19,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,1.999,5907.36,11.67,12.52,13.66,844.64,846.23,207.483337,30.70,1.0331,188,0,14.830,2.05704,4.20,52869,10.000000,14.333333,14.766666,10.000000,14.333333,14.766666,3067499.000000,1022499.625000,136121.968750,7977.633301,2009.766724,947.700012
49:14:49,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.000,5908.36,11.67,12.54,13.66,844.53,846.23,209.699997,30.77,1.0331,188,0,14.829,2.05214,4.20,52872,9.433333,13.200000,14.566667,9.433333,13.200000,14.566667,3068743.250000,1022914.375000,136188.265625,7980.766602,2012.166626,947.700012
49:15:19,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.001,5909.36,11.68,12.53,13.67,844.69,846.25,212.433334,30.77,1.0331,188,0,14.829,2.07562,4.20,52876,9.966666,13.666667,13.666667,9.966666,13.666667,13.666667,3070007.250000,1023335.750000,136240.500000,7984.766602,2012.199951,947.700012
49:15:49,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.000,5910.36,11.69,12.52,13.68,844.71,846.35,209.716660,30.74,1.0332,188,0,14.830,2.05242,4.20,52879,10.866667,15.066667,15.366667,10.866667,15.066667,15.366667,3071411.500000,1023803.875000,136309.328125,7989.233398,2012.500000,948.000000
49:16:19,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.003,5911.36,11.70,12.44,13.69,844.58,846.43,207.616669,30.71,1.0332,188,0,14.828,2.06386,4.13,52866,9.633333,15.500000,16.000000,9.633333,15.500000,16.000000,3072715.250000,1024238.375000,136389.406250,7997.500000,2013.066650,948.566650
49:16:49,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,1.999,5912.36,11.68,12.28,13.65,844.66,846.64,207.566666,30.84,1.0335,188,0,14.827,2.07480,4.12,52850,8.400000,12.200000,12.966666,8.400000,12.200000,12.966666,3073840.750000,1024613.625000,136445.859375,8003.266602,2014.166626,948.799988
49:17:19,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,1.999,5913.36,11.66,12.12,13.65,844.61,846.90,207.733337,30.79,1.0339,188,0,14.822,2.05269,4.12,52833,9.266666,13.900000,14.200000,9.266666,13.900000,14.200000,3075064.500000,1025021.562500,136521.593750,8007.133301,2014.800049,949.433350
49:17:49,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.998,5914.36,11.67,12.00,13.65,844.69,847.08,209.816666,30.82,1.0341,188,0,14.821,2.06933,4.11,52818,7.133333,10.933333,11.100000,7.133333,10.933333,11.100000,3076131.250000,1025377.062500,136576.703125,8008.733398,2015.300049,949.433350
49:18:19,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.997,5915.36,11.64,11.89,13.65,844.59,847.14,209.933334,30.87,1.0343,188,0,14.817,2.06140,4.12,52801,8.733334,13.566667,14.300000,8.733334,13.566667,14.300000,3077305.500000,1025768.562500,136643.765625,8012.766602,2016.233276,950.000000
49:18:49,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.996,5916.36,11.63,11.78,13.64,844.76,847.28,207.316666,30.79,1.0345,188,0,14.818,2.05922,4.11,52786,8.833333,13.133333,14.066667,8.833333,13.133333,14.066667,3078500.500000,1026166.812500,136705.765625,8017.200195,2017.400024,951.166687
49:19:19,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.995,5917.36,11.61,11.69,13.60,844.65,847.38,208.416672,30.85,1.0347,188,0,14.819,2.05160,4.11,52769,10.433333,14.866667,16.433332,10.433333,14.866667,16.433332,3079859.000000,1026619.625000,136778.562500,8023.200195,2019.166626,951.466675
49:19:49,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.996,5918.35,11.60,11.61,13.58,844.65,847.54,209.250000,30.80,1.0349,188,0,14.817,2.08166,4.11,52753,10.066667,15.000000,17.466667,10.066667,15.000000,17.466667,3081220.500000,1027073.562500,136856.640625,8030.299805,2021.733276,952.900024
49:20:19,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.994,5919.35,11.57,11.56,13.58,844.64,847.56,209.566666,30.87,1.0351,188,0,14.815,2.05323,4.11,52737,10.000000,14.466666,14.466666,10.000000,14.466666,14.466666,3082537.500000,1027512.562500,136928.765625,8033.799805,2021.733276,952.900024
49:20:49,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.993,5920.35,11.57,11.51,13.57,844.61,847.59,204.000000,30.85,1.0351,188,0,14.816,2.06195,4.11,52721,9.933333,13.366667,14.000000,9.933333,13.366667,14.000000,3083819.750000,1027939.875000,136981.765625,8036.799805,2022.566650,952.900024
49:21:19,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.993,5921.34,11.54,11.46,13.54,844.67,847.68,209.483337,30.96,1.0353,188,0,14.816,2.05732,4.11,52705,9.333333,12.700000,13.733334,9.333333,12.700000,13.733334,3085016.500000,1028338.812500,137044.562500,8041.200195,2023.933350,952.900024
49:21:49,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.990,5922.34,11.53,11.42,13.55,844.70,847.70,208.616669,31.09,1.0354,188,0,14.813,2.05296,4.11,52689,9.333333,14.100000,14.533334,9.333333,14.100000,14.533334,3086248.250000,1028749.375000,137110.234375,8047.666504,2024.366699,952.900024
49:22:19,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.993,5923.34,11.52,11.37,13.52,844.60,847.76,205.449997,30.95,1.0355,188,0,14.816,2.05568,4.11,52672,9.500000,15.333333,15.566667,9.500000,15.333333,15.566667,3087470.250000,1029156.687500,137189.234375,8054.333496,2024.933350,952.900024
49:22:49,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,1.991,5924.33,11.49,11.33,13.50,844.65,847.76,208.183334,30.99,1.0356,188,0,14.814,2.06004,4.11,52657,8.933333,13.366667,14.433333,8.933333,13.366667,14.433333,3088633.500000,1029544.562500,137259.828125,8058.233398,2026.033325,953.700012
49:23:19,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,1.990,5925.33,11.48,11.29,13.48,844.68,847.76,207.233337,31.01,1.0357,188,0,14.810,2.06495,4.10,52640,9.866667,14.800000,15.300000,9.866667,14.800000,15.300000,3089900.000000,1029966.687500,137329.203125,8062.799805,2026.599976,953.766663
49:23:49,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.992,5926.32,11.47,11.26,13.48,844.74,847.87,206.466660,31.06,1.0358,188,0,14.813,2.07617,4.10,52624,10.000000,14.000000,14.166667,10.000000,14.000000,14.166667,3091115.000000,1030371.625000,137394.406250,8068.966797,2026.966675,953.766663
49:24:19,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,1.990,5927.32,11.45,11.23,13.43,844.66,847.80,207.816666,31.09,1.0358,187,0,14.810,2.05704,4.10,52608,10.000000,14.933333,14.933333,10.000000,14.933333,14.933333,3092355.750000,1030785.187500,137472.640625,8073.633301,2026.966675,953.766663
49:24:49,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.996,5928.32,11.44,11.22,13.45,844.69,847.92,206.600006,31.00,1.0360,187,0,14.844,2.06768,4.10,52592,9.633333,12.066667,12.400000,9.633333,12.066667,12.400000,3093501.000000,1031167.000000,137524.906250,8075.066895,2027.333374,953.766663
49:25:19,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.996,5929.32,11.43,11.18,13.43,844.56,847.80,208.933334,31.04,1.0359,187,0,14.844,2.07973,4.10,52575,9.200000,13.766666,15.200000,9.200000,13.766666,15.200000,3094701.000000,1031567.062500,137599.562500,8079.200195,2029.466675,953.766663
49:25:49,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.994,5930.31,11.43,11.16,13.44,844.50,847.93,209.066666,31.05,1.0360,187,0,14.844,2.06768,4.10,52560,9.900000,13.533334,13.633333,9.900000,13.533334,13.633333,3095952.750000,1031984.250000,137665.234375,8081.333496,2029.566650,953.766663
49:26:19,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,1.994,5931.31,11.42,11.09,13.40,844.53,847.90,207.800003,31.12,1.0360,187,0,14.844,2.06059,4.10,52543,7.833333,10.966666,11.700000,7.833333,10.966666,11.700000,3097042.750000,1032347.625000,137720.640625,8082.466797,2030.566650,954.099976
49:26:49,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,1.994,5932.31,11.42,11.13,13.43,844.56,847.98,209.750000,31.21,1.0361,187,0,14.844,2.05841,4.10,52527,9.066667,12.200000,14.133333,9.066667,12.200000,14.133333,3098213.500000,1032737.875000,137770.859375,8088.166504,2033.033325,955.500000
49:27:19,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,1.993,5933.30,11.39,11.08,13.39,844.55,848.01,209.066666,31.17,1.0363,187,0,14.844,2.06031,4.10,52511,9.600000,12.733334,12.833333,9.600000,12.733334,12.833333,3099455.250000,1033151.750000,137819.531250,8090.166504,2033.199951,955.500000
49:27:49,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,1.995,5934.30,11.39,11.09,13.39,844.52,848.01,206.699997,31.25,1.0363,187,0,14.847,2.05813,4.20,52500,9.433333,14.533334,17.166666,9.433333,14.533334,17.166666,3100688.750000,1033562.937500,137892.093750,8097.700195,2036.166626,957.200012
49:28:19,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,1.994,5935.30,11.38,11.30,13.41,844.57,847.57,210.316666,31.28,1.0358,187,0,14.850,2.07507,4.20,52512,9.266666,13.433333,14.033334,9.266666,13.433333,14.033334,3101880.500000,1033960.125000,137965.906250,8100.700195,2036.866699,957.599976
49:28:49,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,1.994,5936.30,11.40,11.53,13.41,844.59,847.20,208.183334,31.31,1.0353,187,0,14.854,2.06140,4.20,52524,9.700000,14.066667,15.400000,9.700000,14.066667,15.400000,3103164.000000,1034388.000000,138033.203125,8105.233398,2038.099976,958.333313
49:29:19,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,1.997,5937.29,11.41,11.76,13.38,844.59,846.95,208.500000,31.17,1.0349,187,0,14.855,2.06113,4.20,52534,9.466666,14.133333,16.033333,9.466666,14.133333,16.033333,3104365.000000,1034788.375000,138104.328125,8112.833496,2040.566650,959.166687
49:29:49,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,1.998,5938.29,11.43,11.92,13.44,844.53,846.90,209.766663,31.18,1.0348,187,0,14.859,2.06004,4.20,52544,8.633333,13.400000,15.566667,8.633333,13.400000,15.566667,3105511.250000,1035170.375000,138170.859375,8118.799805,2042.966675,959.833313
49:30:19,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.001,5939.29,11.45,12.06,13.44,844.58,846.63,209.683334,31.09,1.0344,187,0,14.862,2.05895,4.20,52554,7.800000,14.400000,14.466666,7.800000,14.400000,14.466666,3106642.750000,1035547.625000,138238.593750,8124.133301,2043.133301,959.833313
49:30:49,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.002,5940.30,11.48,12.15,13.47,844.60,846.54,212.300003,31.10,1.0342,187,0,14.861,2.06741,4.20,52563,8.900000,13.500000,13.800000,8.900000,13.500000,13.800000,3107775.500000,1035925.125000,138298.437500,8128.366699,2043.433350,960.133362
49:31:19,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.003,5941.30,11.49,12.24,13.48,844.52,846.26,209.050003,30.92,1.0338,187,0,14.863,2.07343,4.20,52572,8.900000,13.900000,14.900000,8.900000,13.900000,14.900000,3108944.500000,1036314.812500,138365.500000,8133.666504,2044.166626,960.866638
49:31:49,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.004,5942.30,11.52,12.31,13.50,844.62,846.33,211.250000,31.19,1.0337,187,0,14.864,2.07234,4.20,52581,9.100000,12.633333,14.033334,9.100000,12.633333,14.033334,3110108.250000,1036702.750000,138413.468750,8141.866699,2046.000000,961.566650
49:32:19,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.004,5943.30,11.53,12.38,13.57,844.59,846.25,212.683334,31.15,1.0336,187,0,14.864,2.08413,4.20,52589,9.900000,14.666667,15.633333,9.900000,14.666667,15.633333,3111376.750000,1037125.625000,138492.406250,8145.933105,2047.766724,961.933350
49:32:49,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.003,5944.30,11.56,12.44,13.54,844.50,846.12,210.483337,31.12,1.0333,187,0,14.864,2.06277,4.20,52598,8.733334,13.900000,14.300000,8.733334,13.900000,14.300000,3112572.250000,1037524.062500,138557.406250,8149.833496,2048.566650,962.433350
49:33:19,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.003,5945.31,11.58,12.49,13.59,844.63,846.17,208.133331,31.00,1.0333,187,0,14.865,2.05704,4.20,52606,9.133333,12.200000,12.266666,9.133333,12.200000,12.266666,3113726.750000,1037908.875000,138611.671875,8152.766602,2049.199951,962.433350
49:33:49,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.004,5946.31,11.60,12.52,13.56,844.60,846.16,208.083328,30.86,1.0333,187,0,14.866,2.06332,4.20,52613,7.466667,10.266666,10.733334,7.466667,10.266666,10.733334,3114754.250000,1038251.375000,138656.593750,8153.933105,2049.566650,962.500000
49:34:19,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.005,5947.31,11.61,12.60,13.61,844.68,846.08,211.100006,30.82,1.0331,187,0,14.867,2.08743,4.20,52621,9.233334,12.933333,16.033333,9.233334,12.933333,16.033333,3115972.250000,1038657.437500,138720.500000,8159.966797,2053.566650,963.333313
49:34:49,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.007,5948.31,11.63,12.59,13.60,844.62,846.05,214.233337,30.70,1.0330,187,0,14.867,2.07453,4.20,52629,9.100000,12.200000,13.200000,9.100000,12.200000,13.200000,3117085.500000,1039028.562500,138784.328125,8162.299805,2054.899902,964.166687
49:35:19,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.006,5949.32,11.65,12.59,13.66,844.51,846.08,212.100006,30.71,1.0330,187,0,14.869,2.06577,4.20,52636,8.000000,12.933333,13.500000,8.000000,12.933333,13.500000,3118186.250000,1039395.312500,138855.562500,8164.866699,2055.633301,964.166687
49:35:49,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.006,5950.32,11.67,12.64,13.69,844.56,846.05,207.083328,30.77,1.0329,187,0,14.867,2.06659,4.20,52644,8.733334,13.800000,14.033334,8.733334,13.800000,14.033334,3119382.500000,1039794.125000,138929.640625,8167.799805,2056.133301,964.166687
49:36:19,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.009,5951.32,11.69,12.65,13.65,844.55,845.99,208.649994,30.67,1.0327,187,0,14.867,2.07754,4.20,52651,8.700000,12.100000,12.800000,8.700000,12.100000,12.800000,3120489.500000,1040163.187500,138984.437500,8171.466797,2056.866699,964.900024
49:36:49,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.006,5952.33,11.72,12.68,13.70,844.55,846.06,207.833328,30.65,1.0327,187,0,14.869,2.06687,4.20,52658,10.000000,13.933333,14.066667,10.000000,13.933333,14.066667,3121740.500000,1040580.187500,139044.531250,8173.133301,2057.000000,965.033325
49:37:19,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.009,5953.33,11.75,12.71,13.71,844.62,845.99,211.233337,30.69,1.0325,187,0,14.871,2.06059,4.20,52665,9.766666,13.966666,14.333333,9.766666,13.966666,14.333333,3122969.750000,1040989.937500,139104.968750,8179.766602,2057.666748,965.033325
49:37:49,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.009,5954.33,11.77,12.72,13.73,844.64,846.08,210.733337,30.55,1.0325,187,0,14.867,2.06222,4.20,52671,9.533334,13.833333,14.366667,9.533334,13.833333,14.366667,3124193.000000,1041397.687500,139171.468750,8184.200195,2058.333252,965.133362
49:38:19,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.009,5955.34,11.78,12.74,13.76,844.59,846.05,208.816666,30.57,1.0325,187,0,14.870,2.08111,4.20,52678,9.333333,13.066667,16.400000,9.333333,13.066667,16.400000,3125377.250000,1041792.375000,139240.031250,8192.033203,2062.000000,966.566650
49:38:49,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.009,5956.34,11.80,12.76,13.80,844.50,846.05,212.783340,30.52,1.0324,187,0,14.870,2.06386,4.20,52685,9.633333,13.266666,14.066667,9.633333,13.266666,14.066667,3126601.500000,1042200.562500,139301.859375,8195.733398,2063.000000,967.133362
49:39:19,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.010,5957.35,11.83,12.77,13.77,844.49,846.10,211.166672,30.42,1.0323,187,0,14.870,2.08633,4.20,52691,8.366667,11.633333,12.800000,8.366667,11.633333,12.800000,3127688.000000,1042562.687500,139366.468750,8198.166992,2063.933350,967.633362
49:39:49,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.010,5958.35,11.85,12.78,13.80,844.49,846.07,212.483337,30.52,1.0322,187,0,14.870,2.07535,4.20,52697,8.866667,11.733334,11.800000,8.866667,11.733334,11.800000,3128875.250000,1042958.375000,139415.500000,8200.066406,2064.000000,967.700012
49:40:19,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.011,5959.36,11.88,12.77,13.84,844.54,846.04,209.850006,30.41,1.0321,188,0,14.870,2.07425,4.20,52703,8.933333,12.333333,13.566667,8.933333,12.333333,13.566667,3130022.750000,1043340.875000,139469.406250,8205.866211,2065.199951,968.900024
49:40:49,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.003,5960.36,11.89,12.77,13.84,844.56,846.14,211.550003,30.37,1.0322,188,0,14.835,2.07015,4.20,52709,7.133333,11.633333,12.666667,7.133333,11.633333,12.666667,3131141.500000,1043713.875000,139526.468750,8207.466797,2066.000000,969.700012
49:41:19,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.004,5961.36,11.90,12.79,13.82,844.50,846.16,210.783340,30.40,1.0322,188,0,14.836,2.06577,4.20,52715,9.466666,13.633333,13.933333,9.466666,13.633333,13.933333,3132350.500000,1044116.812500,139599.734375,8209.366211,2067.300049,970.233337
49:41:49,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.006,5962.36,11.93,12.82,13.91,844.53,846.03,210.216660,30.39,1.0319,188,0,14.835,2.06004,4.20,52721,10.000000,14.000000,14.433333,10.000000,14.000000,14.433333,3133594.500000,1044531.437500,139663.093750,8212.733398,2067.966553,970.233337
49:42:19,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.006,5963.36,11.93,12.80,13.90,844.53,846.13,210.250000,30.41,1.0320,188,0,14.836,2.07069,4.20,52727,9.900000,14.533334,14.866667,9.900000,14.533334,14.866667,3134859.000000,1044953.000000,139729.000000,8216.766602,2068.266602,970.233337
49:42:49,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.002,5964.37,11.94,12.81,13.91,844.52,846.21,210.683334,30.49,1.0321,188,0,14.836,2.06768,4.20,52733,8.800000,13.933333,14.166667,8.800000,13.933333,14.166667,3136004.750000,1045334.937500,139804.593750,8221.066406,2068.266602,970.233337
49:43:19,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.006,5965.37,11.96,12.82,13.94,844.52,846.13,209.883331,30.24,1.0319,188,0,14.836,2.06277,4.20,52738,9.800000,11.933333,11.933333,9.800000,11.933333,11.933333,3137186.250000,1045728.687500,139858.593750,8221.799805,2068.266602,970.233337
49:43:49,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.004,5966.37,11.97,12.80,13.93,844.52,846.10,210.466660,30.32,1.0318,188,0,14.836,2.05350,4.20,52744,8.600000,13.300000,14.166667,8.600000,13.300000,14.166667,3138308.750000,1046102.937500,139933.859375,8226.099609,2069.333252,970.799988
49:44:19,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.004,5967.37,11.99,12.84,13.98,844.59,846.10,207.916672,30.35,1.0318,188,0,14.835,2.05650,4.20,52749,7.800000,12.433333,13.066667,7.800000,12.433333,13.066667,3139421.000000,1046473.687500,140006.562500,8229.066406,2070.000000,971.099976
49:44:49,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.006,5968.37,12.00,12.87,13.95,844.56,846.14,210.283340,30.24,1.0318,188,0,14.836,2.06714,4.20,52754,9.500000,13.400000,13.633333,9.500000,13.400000,13.633333,3140666.750000,1046888.937500,140073.734375,8231.066406,2070.233398,971.099976
49:45:19,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.006,5969.38,12.01,12.86,13.95,844.53,846.25,210.699997,30.16,1.0319,188,0,14.835,2.06714,4.20,52759,9.000000,12.100000,12.800000,9.000000,12.100000,12.800000,3141768.250000,1047256.125000,140132.234375,8237.533203,2071.100098,971.133362
49:45:49,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.002,5970.37,12.01,12.83,13.98,844.39,846.07,215.149994,29.94,1.0317,188,0,14.835,2.05977,4.20,52764,8.800000,13.300000,14.300000,8.800000,13.300000,14.300000,3142950.250000,1047650.062500,140199.359375,8242.933594,2072.666748,971.966675
49:46:19,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.014,5971.38,12.04,12.79,13.99,844.55,846.19,211.716660,30.21,1.0317,189,0,14.836,2.08221,4.20,52769,7.933333,11.366667,12.066667,7.933333,11.366667,12.066667,3144027.000000,1048008.937500,140264.359375,8246.700195,2073.466553,971.966675
49:46:49,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,1.998,5972.38,12.04,12.83,14.02,844.58,846.09,206.733337,30.12,1.0316,189,0,14.802,2.06577,4.20,52774,8.000000,12.600000,12.600000,8.000000,12.600000,12.600000,3145128.000000,1048376.000000,140327.562500,8248.700195,2073.466553,971.966675
49:47:19,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,1.999,5973.38,12.03,12.86,13.98,844.69,846.11,210.449997,29.89,1.0316,189,0,14.801,2.07124,4.20,52779,7.733333,10.566667,10.966666,7.733333,10.566667,10.966666,3146136.750000,1048712.250000,140380.796875,8251.233398,2073.666748,972.166687
49:47:49,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.000,5974.38,12.04,12.84,14.02,844.58,846.14,206.283340,29.85,1.0316,189,0,14.802,2.05105,4.20,52784,9.000000,11.733334,14.466666,9.000000,11.733334,14.466666,3147243.250000,1049081.125000,140438.359375,8258.033203,2076.633301,973.599976
49:48:19,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.000,5975.38,12.03,12.83,14.06,844.64,846.14,209.800003,29.95,1.0317,189,0,14.801,2.07453,4.20,52788,8.333333,12.000000,12.200000,8.333333,12.000000,12.200000,3148326.500000,1049442.125000,140492.937500,8261.666992,2076.933350,973.700012
49:48:49,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,1.998,5976.38,12.04,12.82,14.03,844.50,846.19,209.383331,29.89,1.0317,189,0,14.803,2.05759,4.20,52793,10.200000,13.800000,13.800000,10.200000,13.800000,13.800000,3149592.750000,1049864.250000,140560.828125,8264.133789,2077.100098,973.700012
49:49:19,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,1.997,5977.38,12.05,12.81,14.05,844.58,846.37,209.416672,29.88,1.0319,189,0,14.802,2.04616,4.20,52797,8.300000,11.100000,11.466666,8.300000,11.100000,11.466666,3150717.250000,1050239.125000,140619.359375,8264.866211,2077.800049,973.700012
49:49:49,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.000,5978.38,12.04,12.81,14.05,844.42,846.19,208.883331,29.90,1.0317,189,0,14.802,2.04752,4.20,52802,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,3151814.500000,1050604.750000,140673.562500,8266.233398,2077.800049,973.700012
49:50:19,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,1.999,5979.38,12.05,12.80,14.02,844.50,846.32,209.783340,29.86,1.0318,189,0,14.803,2.06905,4.20,52806,7.866667,10.400000,10.733334,7.866667,10.400000,10.733334,3152830.750000,1050943.625000,140715.937500,8269.233398,2078.100098,973.700012
49:50:49,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,1.999,5980.38,12.04,12.80,14.01,844.53,846.29,211.666672,29.84,1.0318,189,0,14.802,2.07535,4.20,52810,7.533333,10.466666,10.933333,7.533333,10.466666,10.933333,3153866.750000,1051288.875000,140756.765625,8271.266602,2079.033447,974.066650
49:51:19,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,1.998,5981.38,12.04,12.78,14.07,844.50,846.22,208.050003,29.94,1.0317,189,0,14.802,2.05323,4.20,52814,8.200000,10.600000,11.366667,8.200000,10.600000,11.366667,3154947.250000,1051649.125000,140796.765625,8274.633789,2079.666748,974.700012
49:51:49,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,1.996,5982.37,12.04,12.78,14.02,844.55,846.19,210.566666,30.09,1.0317,189,0,14.801,2.06577,4.20,52818,9.666667,13.266666,13.966666,9.666667,13.266666,13.966666,3156122.250000,1052040.625000,140851.234375,8278.466797,2080.399902,975.433350
49:52:19,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,1.998,5983.37,12.02,12.79,14.02,844.50,846.14,208.583328,30.06,1.0317,189,0,14.801,2.06386,4.20,52822,7.333333,11.900000,12.266666,7.333333,11.900000,12.266666,3157184.000000,1052394.625000,140911.671875,8281.833008,2081.066650,975.433350
49:52:49,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,1.999,5984.37,12.03,12.76,14.01,844.58,846.19,208.500000,29.96,1.0317,189,0,14.799,2.06359,4.20,52826,8.066667,11.633333,11.766666,8.066667,11.633333,11.766666,3158314.750000,1052771.625000,140961.234375,8285.566406,2081.266602,975.433350
49:53:19,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,1.999,5985.37,12.02,12.79,14.05,844.64,846.30,206.666672,29.99,1.0319,189,0,14.801,2.05214,4.20,52830,8.900000,11.200000,11.700000,8.900000,11.200000,11.700000,3159467.000000,1053155.625000,141016.093750,8287.500000,2081.766602,975.933350
49:53:49,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,1.999,5986.37,12.01,12.76,14.02,844.53,846.35,212.500000,30.09,1.0320,189,0,14.801,2.06687,4.20,52834,9.133333,11.466666,12.666667,9.133333,11.466666,12.666667,3160606.500000,1053535.500000,141066.328125,8290.866211,2083.033447,977.200012
49:54:19,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,1.999,5987.37,12.01,12.76,14.00,844.50,846.30,206.616669,30.03,1.0319,189,0,14.801,2.05350,4.20,52838,9.366667,12.000000,12.000000,9.366667,12.000000,12.000000,3161724.500000,1053908.125000,141129.734375,8292.333008,2083.033447,977.200012
49:54:49,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,1.998,5988.37,12.01,12.75,13.98,844.58,846.35,208.416672,30.04,1.0320,189,0,14.799,2.05732,4.20,52842,8.733334,11.466666,12.200000,8.733334,11.466666,12.200000,3162815.750000,1054271.875000,141190.031250,8294.066406,2083.433350,977.599976
49:55:19,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,1.998,5989.37,12.00,12.73,13.97,844.51,846.40,211.966660,30.08,1.0321,189,0,14.801,2.07261,4.20,52845,9.600000,14.133333,15.600000,9.600000,14.133333,15.600000,3164052.750000,1054684.250000,141269.203125,8298.833008,2085.100098,978.866638
49:55:49,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,1.997,5990.37,11.99,12.75,14.02,844.62,846.30,207.716660,30.06,1.0320,189,0,14.801,2.05187,4.20,52849,6.766667,11.800000,12.533334,6.766667,11.800000,12.533334,3165056.000000,1055018.625000,141342.671875,8301.933594,2085.800049,979.566650
49:56:19,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,1.997,5991.37,12.00,12.72,13.98,844.56,846.17,207.316666,30.00,1.0318,189,0,14.799,2.04970,4.20,52852,7.133333,11.366667,12.133333,7.133333,11.366667,12.133333,3166101.250000,1055367.125000,141415.062500,8305.299805,2086.633301,980.400024
49:56:49,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,1.998,5992.37,12.00,12.75,13.98,844.59,846.35,206.783340,30.17,1.0320,189,0,14.801,2.06441,4.20,52856,9.000000,13.233334,13.233334,9.000000,13.233334,13.233334,3167268.750000,1055756.250000,141484.265625,8307.466797,2086.633301,980.400024
49:57:19,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,1.996,5993.36,11.99,12.69,13.99,844.59,846.33,208.483337,29.97,1.0321,189,0,14.799,2.05133,4.20,52859,7.866667,11.866667,11.866667,7.866667,11.866667,11.866667,3168358.500000,1056119.500000,141537.640625,8309.566406,2086.633301,980.400024
49:57:49,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,1.999,5994.36,11.99,12.74,13.95,844.43,846.30,210.350006,29.99,1.0320,189,0,14.799,2.05650,4.20,52863,8.466666,12.633333,13.533334,8.466666,12.633333,13.533334,3169491.750000,1056497.250000,141598.062500,8314.333008,2087.300049,981.066650
49:58:19,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.997,5995.36,11.98,12.70,13.98,844.57,846.36,206.766663,30.02,1.0321,189,0,14.801,2.05895,4.20,52866,9.533334,12.966666,14.100000,9.533334,12.966666,14.100000,3170698.500000,1056899.500000,141653.000000,8318.333008,2088.366699,981.266663
49:58:49,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,1.996,5996.36,11.98,12.69,13.97,844.59,846.33,209.066666,30.24,1.0321,189,0,14.799,2.06304,4.20,52869,10.000000,14.333333,14.333333,10.000000,14.333333,14.333333,3171944.250000,1057314.750000,141719.828125,8321.733398,2088.366699,981.266663
49:59:19,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,1.999,5997.36,11.98,12.71,13.94,844.65,846.36,209.433334,30.11,1.0321,189,0,14.796,2.05759,4.20,52872,10.800000,15.866667,16.299999,10.800000,15.866667,16.299999,3173328.500000,1057776.125000,141805.734375,8324.333008,2088.933350,981.266663
49:59:49,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,1.997,5998.36,11.98,12.70,13.94,844.59,846.33,207.250000,30.13,1.0321,189,0,14.798,2.05078,4.20,52875,10.166667,15.600000,16.366667,10.166667,15.600000,16.366667,3174670.500000,1058223.500000,141894.406250,8328.299805,2089.800049,981.266663
50:00:19,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,1.996,5999.36,11.96,12.67,13.94,844.57,846.41,209.949997,30.03,1.0323,189,0,14.799,2.06277,4.20,52878,9.366667,12.900000,13.166667,9.366667,12.900000,13.166667,3175817.500000,1058605.875000,141959.140625,8332.966797,2090.500000,981.266663
50:00:49,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,1.999,6000.36,11.97,12.65,13.97,844.46,846.38,209.416672,29.99,1.0322,189,0,14.797,2.06878,4.13,52873,9.600000,11.500000,12.133333,9.600000,11.500000,12.133333,3176991.750000,1058997.250000,142016.671875,8334.466797,2090.899902,981.500000
50:01:19,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,1.999,6001.36,11.98,12.49,13.94,844.54,846.64,211.766663,30.11,1.0325,189,0,14.796,2.06714,4.13,52858,9.100000,11.566667,12.200000,9.100000,11.566667,12.200000,3178154.250000,1059384.625000,142072.265625,8337.700195,2091.699951,982.133362
50:01:49,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,1.997,6002.36,11.96,12.34,13.94,844.57,846.80,208.116669,30.19,1.0327,189,0,14.793,2.06823,4.12,52841,7.533333,12.433333,13.266666,7.533333,12.433333,13.266666,3179238.250000,1059746.000000,142142.203125,8342.633789,2092.399902,982.133362
50:02:19,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,1.996,6003.35,11.95,12.17,13.90,844.50,847.03,207.333328,30.19,1.0330,189,0,14.790,2.05323,4.12,52825,8.800000,12.200000,13.400000,8.800000,12.200000,13.400000,3180425.750000,1060142.000000,142199.859375,8346.500000,2093.199951,982.933350
50:02:49,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,1.993,6004.35,11.93,12.04,13.93,844.53,847.24,207.800003,30.33,1.0334,189,0,14.788,2.06059,4.12,52809,9.400000,12.466666,13.000000,9.400000,12.466666,13.000000,3181603.750000,1060534.625000,142259.500000,8347.966797,2093.633301,983.000000
50:03:19,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,1.992,6005.35,11.90,11.95,13.88,844.56,847.30,208.149994,30.25,1.0336,189,0,14.790,2.05024,4.12,52793,9.833333,13.400000,14.166667,9.833333,13.400000,14.166667,3182850.500000,1060950.125000,142327.531250,8349.833008,2094.133301,983.000000
50:03:49,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,1.991,6006.34,11.90,11.88,13.84,844.59,847.55,207.066666,30.27,1.0339,189,0,14.786,2.06304,4.12,52777,10.166667,14.800000,15.033334,10.166667,14.800000,15.033334,3184176.750000,1061392.250000,142398.531250,8353.866211,2094.899902,983.000000
50:04:19,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,1.994,6007.34,11.88,11.79,13.86,844.56,847.52,208.699997,30.14,1.0339,189,0,14.787,2.06933,4.11,52761,8.833333,14.066667,14.966666,8.833333,14.066667,14.966666,3185347.250000,1061782.375000,142475.062500,8359.033203,2095.633301,983.633362
50:04:49,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,1.992,6008.34,11.87,11.73,13.85,844.54,847.64,208.966660,30.16,1.0341,189,0,14.786,2.06086,4.11,52745,9.566667,13.833333,14.100000,9.566667,13.833333,14.100000,3186584.750000,1062194.875000,142544.171875,8361.599609,2095.866699,983.866638
50:05:19,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,1.991,6009.33,11.87,11.67,13.83,844.46,847.70,207.083328,30.16,1.0342,189,0,14.785,2.05405,4.11,52729,9.333333,11.700000,12.600000,9.333333,11.700000,12.600000,3187747.750000,1062582.500000,142605.906250,8363.533203,2096.666748,984.666687
50:05:49,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,1.992,6010.33,11.84,11.61,13.81,844.46,847.64,206.600006,30.25,1.0342,189,0,14.784,2.05214,4.11,52713,9.366667,12.233334,14.533334,9.366667,12.233334,14.533334,3188897.250000,1062965.750000,142677.000000,8368.233398,2099.166748,986.366638
50:06:19,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.994,6011.32,11.81,11.56,13.82,844.52,847.84,205.283340,30.35,1.0346,189,0,14.783,2.05323,4.11,52696,9.566667,14.433333,15.866667,9.566667,14.433333,15.866667,3190138.750000,1063379.625000,142750.562500,8375.533203,2101.433350,987.299988
50:06:49,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,1.982,6012.32,11.80,11.52,13.78,844.53,847.86,206.916672,30.33,1.0346,188,0,14.782,2.05568,4.11,52681,10.166667,15.466666,17.566668,10.166667,15.466666,17.566668,3191442.500000,1063814.125000,142822.296875,8384.766602,2103.466553,988.866638
50:07:19,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,1.996,6013.31,11.79,11.46,13.77,844.45,847.79,211.716660,30.32,1.0346,188,0,14.815,2.07234,4.10,52664,9.800000,12.533334,12.600000,9.800000,12.533334,12.600000,3192673.000000,1064224.375000,142871.859375,8388.599609,2103.633301,989.033325
50:07:49,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.000,6014.31,11.79,11.46,13.76,844.47,847.97,211.983337,30.35,1.0348,188,0,14.814,2.07097,4.11,52648,8.933333,14.133333,14.433333,8.933333,14.133333,14.433333,3193865.250000,1064621.750000,142945.062500,8392.066406,2104.000000,989.400024
50:08:19,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,1.992,6015.31,11.77,11.40,13.77,844.40,847.89,208.899994,30.40,1.0348,188,0,14.815,2.05133,4.10,52632,7.733333,10.433333,11.000000,7.733333,10.433333,11.000000,3194929.250000,1064976.500000,142997.406250,8393.466797,2104.733398,990.133362
50:08:49,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,1.987,6016.31,11.77,11.37,13.76,844.59,847.89,209.050003,30.60,1.0347,188,0,14.814,2.06059,4.10,52616,8.066667,11.133333,11.266666,8.066667,11.133333,11.266666,3196045.250000,1065348.375000,143057.671875,8394.333008,2105.133301,990.266663
50:09:19,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,1.985,6017.30,11.76,11.34,13.73,844.49,847.85,210.116669,30.54,1.0347,187,0,14.815,2.05759,4.10,52599,8.400000,11.466666,12.400000,8.400000,11.466666,12.400000,3197169.000000,1065723.000000,143118.500000,8398.833008,2106.300049,990.833313
50:09:49,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.001,6018.30,11.76,11.34,13.74,844.51,847.90,210.250000,30.46,1.0348,187,0,14.846,2.06768,4.10,52584,7.300000,10.266666,11.166667,7.300000,10.266666,11.166667,3198198.500000,1066066.125000,143163.406250,8401.433594,2107.199951,991.733337
50:10:19,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,1.999,6019.30,11.76,11.35,13.73,844.43,847.92,210.000000,30.47,1.0348,187,0,14.848,2.07480,4.10,52567,7.000000,9.900000,10.100000,7.000000,9.900000,10.100000,3199197.750000,1066399.375000,143209.359375,8403.466797,2107.466553,992.000000
50:10:49,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.000,6020.30,11.77,11.32,13.73,844.45,848.15,210.199997,30.46,1.0351,187,0,14.848,2.07809,4.10,52551,8.666667,12.866667,13.500000,8.666667,12.866667,13.500000,3200296.000000,1066765.375000,143266.234375,8407.599609,2108.533447,992.000000
50:11:19,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.001,6021.30,11.77,11.31,13.70,844.48,848.10,208.100006,30.39,1.0350,187,0,14.848,2.06659,4.10,52535,8.033334,11.166667,11.533334,8.033334,11.166667,11.533334,3201373.500000,1067124.500000,143321.734375,8408.633789,2109.199951,992.000000
50:11:49,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.000,6022.30,11.77,11.30,13.71,844.59,848.05,209.399994,30.49,1.0350,187,0,14.848,2.06168,4.10,52519,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,3202483.750000,1067494.625000,143379.234375,8410.299805,2109.199951,992.000000
50:12:19,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.000,6023.30,11.76,11.29,13.77,844.59,848.03,212.733337,30.46,1.0350,187,0,14.847,2.05405,4.09,52503,8.200000,11.033334,12.500000,8.200000,11.033334,12.500000,3203559.750000,1067853.250000,143439.765625,8412.200195,2110.866699,993.000000
50:12:49,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,1.998,6024.30,11.77,11.36,13.74,844.45,847.94,208.000000,30.45,1.0348,187,0,14.851,2.06004,4.20,52508,8.466666,11.033334,12.033334,8.466666,11.033334,12.033334,3204646.500000,1068215.500000,143497.765625,8414.133789,2111.800049,993.733337
50:13:19,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.001,6025.30,11.76,11.67,13.74,844.46,847.51,211.633331,30.38,1.0343,187,0,14.854,2.07864,4.20,52520,9.400000,12.066667,12.200000,9.400000,12.066667,12.200000,3205826.500000,1068608.750000,143558.531250,8415.200195,2111.966553,993.733337
50:13:49,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.002,6026.30,11.79,11.92,13.77,844.50,847.30,210.016663,30.57,1.0340,187,0,14.859,2.07069,4.20,52531,9.000000,12.733334,14.666667,9.000000,12.733334,14.666667,3207016.500000,1069005.500000,143621.000000,8419.099609,2113.466553,994.533325
50:14:19,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.003,6027.31,11.82,12.09,13.76,844.47,847.05,210.050003,30.51,1.0335,187,0,14.862,2.06250,4.20,52541,7.600000,11.166667,11.300000,7.600000,11.166667,11.300000,3208095.000000,1069364.875000,143679.140625,8420.766602,2113.533447,994.599976
50:14:49,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.006,6028.31,11.85,12.20,13.80,844.57,846.82,210.933334,30.33,1.0332,187,0,14.863,2.07179,4.20,52551,8.533334,11.533334,11.533334,8.533334,11.533334,11.533334,3209194.250000,1069731.375000,143734.562500,8423.533203,2113.533447,994.599976
50:15:19,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.008,6029.31,11.89,12.35,13.86,844.62,846.76,211.633331,30.26,1.0329,187,0,14.865,2.09073,4.20,52560,7.700000,10.433333,10.433333,7.700000,10.433333,10.433333,3210225.250000,1070075.125000,143787.593750,8425.933594,2113.533447,994.599976
50:15:49,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.007,6030.32,11.91,12.47,13.88,844.53,846.68,210.699997,30.14,1.0328,187,0,14.865,2.06659,4.20,52570,6.666667,10.666667,11.200000,6.666667,10.666667,11.200000,3211230.500000,1070410.125000,143835.000000,8431.400391,2114.100098,995.166687
50:16:19,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.008,6031.32,11.92,12.53,13.90,844.47,846.49,211.466660,29.81,1.0325,187,0,14.865,2.07946,4.20,52578,7.333333,10.366667,10.633333,7.333333,10.366667,10.633333,3212242.500000,1070747.500000,143884.640625,8434.733398,2114.566650,995.633362
50:16:49,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.008,6032.32,11.94,12.61,13.90,844.47,846.46,211.366669,30.00,1.0324,187,0,14.866,2.06577,4.20,52587,7.933333,11.133333,11.866667,7.933333,11.133333,11.866667,3213311.000000,1071103.625000,143947.328125,8436.966797,2115.233398,996.299988
50:17:19,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.009,6033.33,11.96,12.65,13.94,844.57,846.28,215.116669,30.02,1.0321,187,0,14.867,2.07973,4.20,52596,9.600000,12.833333,14.200000,9.600000,12.833333,14.200000,3214534.250000,1071511.375000,144007.203125,8438.700195,2116.500000,997.099976
50:17:49,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.011,6034.33,11.98,12.72,13.93,844.59,846.25,213.683334,30.10,1.0320,189,0,14.869,2.08605,4.20,52604,8.966666,13.600000,14.633333,8.966666,13.600000,14.633333,3215699.250000,1071899.750000,144072.296875,8445.166992,2118.000000,997.833313
50:18:19,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.001,6035.34,12.00,12.75,13.98,844.53,846.27,207.166672,29.96,1.0319,189,0,14.801,2.05541,4.20,52612,9.500000,13.900000,14.300000,9.500000,13.900000,14.300000,3216874.250000,1072291.375000,144141.531250,8447.933594,2118.699951,998.033325
50:18:49,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,1.999,6036.34,12.01,12.80,13.99,844.50,846.14,211.083328,29.97,1.0318,189,0,14.803,2.07562,4.20,52620,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,3217987.500000,1072662.500000,144189.406250,8450.433594,2118.699951,998.033325
50:19:19,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,1.999,6037.33,12.03,12.85,13.99,844.50,846.22,207.183334,29.93,1.0318,189,0,14.802,2.05242,4.20,52627,7.633333,11.100000,11.633333,7.633333,11.100000,11.633333,3219043.250000,1073014.375000,144233.859375,8454.599609,2119.000000,998.033325
50:19:49,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.002,6038.34,12.02,12.87,13.98,844.58,846.12,212.216660,29.95,1.0317,189,0,14.803,2.06687,4.20,52635,8.966666,12.566667,13.033334,8.966666,12.566667,13.033334,3220200.750000,1073400.250000,144297.406250,8457.766602,2119.566650,998.033325
50:20:19,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.000,6039.33,12.03,12.87,14.00,844.58,846.14,206.683334,30.00,1.0317,189,0,14.803,2.06495,4.20,52642,7.866667,11.266666,11.266666,7.866667,11.266666,11.266666,3221283.250000,1073761.125000,144359.296875,8459.466797,2119.766602,998.033325
50:20:49,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.000,6040.33,12.03,12.90,13.96,844.58,846.11,211.199997,30.00,1.0316,189,0,14.802,2.06222,4.20,52650,7.933333,10.466666,10.566667,7.933333,10.466666,10.566667,3222317.250000,1074105.750000,144408.593750,8461.466797,2120.433350,998.033325
50:21:19,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,1.999,6041.33,12.02,12.92,14.00,844.48,846.12,207.316666,29.96,1.0317,189,0,14.804,2.06605,4.20,52657,8.766666,14.166667,14.533334,8.766666,14.166667,14.533334,3223463.000000,1074487.625000,144485.640625,8467.066406,2120.833252,998.033325
50:21:49,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,1.999,6042.33,12.02,12.91,13.98,844.45,846.06,208.716660,29.92,1.0316,189,0,14.804,2.05868,4.20,52664,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,3224607.250000,1074869.125000,144542.968750,8468.866211,2120.833252,998.033325
50:22:19,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,1.992,6043.33,12.02,12.89,13.95,844.45,846.12,210.616669,29.92,1.0317,189,0,14.803,2.05732,4.20,52670,9.333333,12.333333,13.166667,9.333333,12.333333,13.166667,3225819.000000,1075272.875000,144596.406250,8471.533203,2121.699951,998.033325
50:22:49,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.001,6044.33,12.03,12.91,13.98,844.55,846.01,210.699997,29.86,1.0315,189,0,14.802,2.05977,4.20,52677,8.400000,10.533334,10.533334,8.400000,10.533334,10.533334,3226924.000000,1075641.375000,144645.328125,8472.333008,2121.699951,998.033325
50:23:19,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,1.999,6045.33,12.03,12.92,13.98,844.55,846.06,208.733337,30.01,1.0316,189,0,14.801,2.05868,4.20,52684,7.933333,11.066667,12.266666,7.933333,11.066667,12.266666,3227982.500000,1075994.125000,144709.359375,8475.133789,2121.699951,998.033325
50:23:49,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.000,6046.33,12.02,12.94,14.02,844.42,846.06,207.949997,29.96,1.0316,189,0,14.803,2.06195,4.20,52690,7.266667,11.033334,11.200000,7.266667,11.033334,11.200000,3229036.250000,1076345.375000,144762.140625,8478.799805,2122.133301,998.033325
50:24:19,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.001,6047.33,12.01,12.92,13.99,844.69,846.02,206.616669,29.93,1.0316,189,0,14.804,2.05895,4.20,52697,9.333333,12.400000,12.766666,9.333333,12.400000,12.766666,3230263.000000,1076754.375000,144809.640625,8481.733398,2122.600098,998.033325
50:24:49,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.001,6048.33,12.01,12.90,14.02,844.45,845.96,208.883331,29.94,1.0315,189,0,14.804,2.06933,4.20,52703,9.300000,11.400000,12.733334,9.300000,11.400000,12.733334,3231466.250000,1077155.375000,144860.968750,8484.233398,2124.133301,998.033325
50:25:19,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.000,6049.33,11.99,12.91,13.99,844.51,845.97,208.449997,29.98,1.0316,189,0,14.803,2.05378,4.20,52709,8.000000,11.233334,12.100000,8.000000,11.233334,12.100000,3232584.750000,1077528.250000,144909.265625,8486.099609,2125.233398,998.966675
50:25:49,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.000,6050.33,12.00,12.92,13.97,844.56,846.09,210.233337,29.97,1.0317,189,0,14.804,2.06987,4.20,52715,9.666667,13.666667,14.866667,9.666667,13.666667,14.866667,3233800.750000,1077933.625000,144980.000000,8488.299805,2126.766602,1000.400024
50:26:19,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.000,6051.33,11.98,12.91,13.95,844.54,845.94,208.000000,29.93,1.0316,189,0,14.804,2.05405,4.20,52721,8.933333,12.366667,13.133333,8.933333,12.366667,13.133333,3235011.250000,1078337.125000,145036.734375,8490.366211,2127.766602,1000.633362
50:26:49,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.000,6052.33,11.98,12.90,13.95,844.62,845.97,206.250000,29.99,1.0317,189,0,14.804,2.05486,4.20,52727,8.466666,10.900000,10.900000,8.466666,10.900000,10.900000,3236160.750000,1078720.250000,145085.171875,8490.433594,2127.766602,1000.633362
50:27:19,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,1.999,6053.33,11.98,12.92,13.95,844.57,846.10,206.649994,30.00,1.0318,189,0,14.803,2.06851,4.20,52732,9.000000,13.400000,13.400000,9.000000,13.400000,13.400000,3237335.750000,1079111.875000,145158.406250,8492.666992,2127.833252,1000.633362
50:27:49,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.001,6054.33,11.96,12.88,13.89,844.68,845.97,208.783340,30.04,1.0317,189,0,14.804,2.06113,4.20,52738,9.566667,13.300000,14.100000,9.566667,13.300000,14.100000,3238560.500000,1079520.125000,145220.203125,8495.966797,2128.633301,1000.633362
50:28:19,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.000,6055.33,11.95,12.87,13.95,844.50,845.97,208.616669,30.07,1.0318,189,0,14.803,2.05323,4.20,52743,9.000000,11.900000,11.900000,9.000000,11.900000,11.900000,3239715.500000,1079905.250000,145277.406250,8498.666992,2128.633301,1000.633362
50:28:49,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.000,6056.33,11.95,12.87,13.98,844.58,845.97,207.816666,30.10,1.0318,189,0,14.802,2.07288,4.20,52749,9.033334,12.366667,12.366667,9.033334,12.366667,12.366667,3240880.250000,1080293.500000,145336.968750,8501.400391,2128.633301,1000.633362
50:29:19,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,1.999,6057.33,11.95,12.87,13.93,844.47,846.05,209.649994,30.14,1.0319,189,0,14.801,2.06140,4.20,52754,9.200000,12.166667,13.833333,9.200000,12.166667,13.833333,3242068.250000,1080689.500000,145399.828125,8506.466797,2130.033447,1001.500000
50:29:49,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,1.998,6058.32,11.95,12.88,13.96,844.55,846.05,211.066666,30.13,1.0319,189,0,14.801,2.06796,4.20,52759,10.166667,14.800000,17.666666,10.166667,14.800000,17.666666,3243445.500000,1081148.500000,145466.593750,8513.599609,2133.333252,1003.599976
50:30:19,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,1.998,6059.32,11.95,12.83,13.94,844.50,846.18,207.433334,30.07,1.0320,189,0,14.801,2.06987,4.20,52764,7.800000,11.666667,14.033334,7.800000,11.666667,14.033334,3244530.500000,1081510.125000,145527.468750,8519.633789,2135.566650,1004.966675
50:30:49,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,1.999,6060.32,11.95,12.81,13.95,844.61,846.21,207.399994,30.07,1.0321,189,0,14.803,2.05459,4.20,52769,8.666667,11.866667,11.866667,8.666667,11.866667,11.866667,3245654.250000,1081884.750000,145579.531250,8522.166992,2135.566650,1004.966675
50:31:19,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,1.996,6061.32,11.95,12.80,13.95,844.42,846.08,211.016663,30.10,1.0319,189,0,14.801,2.07234,4.20,52774,8.400000,12.200000,12.533334,8.400000,12.200000,12.533334,3246776.000000,1082258.625000,145629.734375,8527.099609,2136.366699,1004.966675
50:31:49,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,1.998,6062.32,11.95,12.79,13.97,844.61,846.05,210.733337,30.34,1.0318,189,0,14.801,2.06741,4.20,52779,9.566667,12.266666,12.266666,9.566667,12.266666,12.266666,3247946.250000,1082648.625000,145692.031250,8527.966797,2136.433350,1004.966675
50:32:19,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,1.998,6063.32,11.97,12.79,13.94,844.54,846.08,205.433334,30.14,1.0318,189,0,14.799,2.05378,4.20,52784,9.800000,13.700000,13.933333,9.800000,13.700000,13.933333,3249158.500000,1083052.750000,145760.828125,8530.400391,2136.800049,1005.333313
50:32:49,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,1.998,6064.32,11.98,12.78,13.95,844.46,846.25,210.516663,30.18,1.0320,189,0,14.802,2.06304,4.20,52788,8.166667,11.566667,12.666667,8.166667,11.566667,12.666667,3250301.750000,1083434.000000,145813.437500,8534.233398,2138.666748,1005.833313
50:33:19,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,1.998,6065.32,11.96,12.79,13.95,844.54,846.23,209.300003,30.12,1.0320,189,0,14.798,2.06632,4.20,52793,8.433333,11.766666,12.000000,8.433333,11.766666,12.000000,3251428.500000,1083809.500000,145868.296875,8536.433594,2139.033447,1005.833313
50:33:49,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,1.998,6066.32,11.97,12.77,13.95,844.54,846.20,209.616669,30.10,1.0320,189,0,14.802,2.07097,4.20,52797,9.000000,11.666667,11.733334,9.000000,11.666667,11.733334,3252559.500000,1084186.500000,145928.765625,8538.099609,2139.100098,1005.900024
50:34:19,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,1.999,6067.31,11.99,12.76,13.95,844.56,846.30,210.166672,30.12,1.0320,189,0,14.801,2.05514,4.20,52802,7.000000,10.900000,11.700000,7.000000,10.900000,11.700000,3253594.250000,1084531.375000,145986.562500,8543.200195,2139.899902,1006.700012
50:34:49,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,1.999,6068.31,11.98,12.75,13.95,844.48,846.23,208.166672,30.01,1.0320,189,0,14.798,2.06059,4.20,52806,8.200000,10.666667,10.666667,8.200000,10.666667,10.666667,3254640.500000,1084880.125000,146040.765625,8543.533203,2139.899902,1006.700012
50:35:19,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,1.999,6069.31,11.98,12.75,13.94,844.57,846.41,207.699997,30.00,1.0322,189,0,14.799,2.06031,4.20,52810,9.300000,12.300000,13.833333,9.300000,12.300000,13.833333,3255824.250000,1085274.750000,146104.593750,8548.466797,2140.800049,1007.599976
50:35:49,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.000,6070.31,11.99,12.75,13.97,844.53,846.30,208.616669,30.08,1.0320,189,0,14.799,2.05242,4.20,52814,10.166667,13.133333,14.166667,10.166667,13.133333,14.166667,3257044.250000,1085681.375000,146172.937500,8550.833008,2141.666748,1008.466675
50:36:19,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,1.998,6071.31,12.00,12.75,13.98,844.51,846.35,211.250000,30.01,1.0320,189,0,14.799,2.06714,4.20,52819,10.566667,14.400000,14.700000,10.566667,14.400000,14.700000,3258351.000000,1086116.875000,146244.093750,8553.599609,2141.966553,1008.500000
50:36:49,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,1.998,6072.31,12.00,12.75,13.97,844.64,846.35,208.366669,30.16,1.0320,189,0,14.799,2.05623,4.20,52823,9.433333,12.266666,13.833333,9.433333,12.266666,13.833333,3259523.000000,1086507.625000,146310.000000,8557.500000,2143.399902,1009.333313
50:37:19,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,1.998,6073.30,12.01,12.74,13.93,844.53,846.27,209.233337,30.20,1.0319,189,0,14.798,2.06250,4.20,52827,9.566667,13.366667,13.933333,9.566667,13.366667,13.933333,3260716.250000,1086905.500000,146370.000000,8559.299805,2144.300049,1009.333313
50:37:49,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,1.999,6074.30,12.01,12.73,13.95,844.64,846.35,210.199997,29.98,1.0320,189,0,14.801,2.07124,4.20,52831,9.000000,13.533334,14.633333,9.000000,13.533334,14.633333,3261913.250000,1087304.375000,146440.203125,8562.766602,2145.800049,1009.333313
50:38:19,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,1.998,6075.30,11.99,12.72,13.98,844.59,846.41,207.733337,29.98,1.0322,189,0,14.801,2.04807,4.20,52834,8.600000,11.833333,12.033334,8.600000,11.833333,12.033334,3263054.750000,1087684.875000,146493.765625,8564.099609,2146.000000,1009.333313
50:38:49,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,1.997,6076.30,12.00,12.72,13.98,844.70,846.45,206.699997,30.11,1.0322,189,0,14.798,2.05977,4.20,52838,9.566667,12.966666,13.000000,9.566667,12.966666,13.000000,3264223.500000,1088074.500000,146564.265625,8566.266602,2146.033447,1009.333313
50:39:19,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,1.998,6077.30,12.01,12.69,13.98,844.56,846.35,209.399994,30.04,1.0320,189,0,14.799,2.06031,4.20,52842,9.000000,12.633333,13.000000,9.000000,12.633333,13.000000,3265393.500000,1088464.500000,146626.968750,8569.200195,2146.866699,1009.333313
50:39:49,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.997,6078.30,11.99,12.68,13.94,844.62,846.36,208.550003,30.01,1.0321,189,0,14.798,2.04970,4.20,52845,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,3266398.750000,1088799.500000,146681.562500,8572.099609,2146.866699,1009.333313
50:40:19,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,1.997,6079.29,12.00,12.69,13.98,844.62,846.50,208.733337,30.07,1.0322,189,0,14.799,2.06851,4.20,52849,9.000000,12.366667,13.033334,9.000000,12.366667,13.033334,3267511.500000,1089170.500000,146744.593750,8577.366211,2147.466553,1009.933350
50:40:49,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.999,6080.29,12.00,12.71,13.94,844.62,846.48,210.850006,30.03,1.0322,189,0,14.799,2.07015,4.20,52853,7.333333,11.066667,11.633333,7.333333,11.066667,11.633333,3268589.750000,1089529.875000,146801.140625,8580.200195,2148.199951,1010.200012
50:41:19,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.997,6081.29,11.99,12.66,13.98,844.56,846.46,208.683334,30.05,1.0322,189,0,14.797,2.05950,4.20,52856,7.500000,10.666667,10.800000,7.500000,10.666667,10.800000,3269634.750000,1089878.250000,146854.765625,8581.666992,2148.600098,1010.200012
50:41:49,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.999,6082.29,11.99,12.65,13.98,844.72,846.33,207.183334,30.09,1.0320,189,0,14.797,2.05868,4.20,52860,9.566667,12.200000,12.200000,9.566667,12.200000,12.200000,3270796.500000,1090265.500000,146918.593750,8583.200195,2148.600098,1010.200012
50:42:19,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.997,6083.29,11.97,12.65,13.97,844.52,846.46,209.466660,30.14,1.0323,189,0,14.798,2.07590,4.20,52863,8.566667,11.966666,11.966666,8.566667,11.966666,11.966666,3271907.000000,1090635.625000,146984.734375,8584.433594,2148.600098,1010.200012
50:42:49,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,1.997,6084.29,11.98,12.65,13.94,844.73,846.56,211.399994,30.04,1.0324,189,0,14.799,2.07097,4.20,52866,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,3273110.250000,1091036.625000,147041.031250,8586.133789,2148.600098,1010.200012
50:43:19,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,1.998,6085.29,11.97,12.62,13.97,844.57,846.46,216.149994,30.04,1.0323,189,0,14.797,2.06960,4.20,52869,9.000000,14.200000,14.633333,9.000000,14.200000,14.633333,3274311.000000,1091437.000000,147116.328125,8590.099609,2149.233398,1010.200012
50:43:49,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,1.997,6086.28,11.97,12.63,13.94,844.65,846.51,211.383331,30.02,1.0323,189,0,14.798,2.07151,4.20,52873,9.000000,13.333333,14.533334,9.000000,13.333333,14.533334,3275454.250000,1091818.000000,147183.765625,8596.966797,2150.333252,1011.066650
50:44:19,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.000,6087.28,11.96,12.62,14.00,844.60,846.51,209.983337,30.07,1.0324,189,0,14.798,2.07151,4.20,52876,8.166667,11.900000,11.933333,8.166667,11.900000,11.933333,3276552.000000,1092184.000000,147243.906250,8601.333008,2150.366699,1011.066650
50:44:49,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.998,6088.28,11.97,12.61,13.93,844.71,846.49,208.033340,30.06,1.0323,189,0,14.798,2.07699,4.20,52879,8.200000,13.033334,13.766666,8.200000,13.033334,13.766666,3277672.750000,1092557.625000,147308.171875,8608.366211,2151.266602,1011.066650
50:45:19,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.998,6089.28,11.95,12.60,13.92,844.52,846.46,210.566666,30.16,1.0324,189,0,14.798,2.06905,4.20,52882,8.000000,10.666667,11.600000,8.000000,10.666667,11.600000,3278754.500000,1092918.125000,147353.203125,8612.099609,2152.366699,1011.366638
50:45:49,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.998,6090.28,11.95,12.52,13.93,844.52,846.54,207.750000,30.09,1.0325,189,0,14.796,2.05786,4.13,52870,9.500000,11.833333,12.466666,9.500000,11.833333,12.466666,3279951.500000,1093317.250000,147406.468750,8613.166992,2152.933350,1011.933350
50:46:19,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.998,6091.28,11.95,12.33,13.94,844.69,846.83,206.550003,30.09,1.0328,189,0,14.794,2.05432,4.13,52854,8.533334,11.166667,11.166667,8.533334,11.166667,11.166667,3281099.750000,1093699.875000,147456.265625,8614.033203,2152.933350,1011.933350
50:46:49,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.996,6092.28,11.93,12.18,13.90,844.72,847.06,209.383331,30.22,1.0332,189,0,14.790,2.05895,4.12,52838,8.133333,13.633333,13.633333,8.133333,13.633333,13.633333,3282202.750000,1094067.625000,147522.734375,8620.966797,2152.933350,1011.933350
50:47:19,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.993,6093.27,11.90,12.06,13.90,844.72,847.24,208.199997,30.21,1.0335,189,0,14.788,2.04671,4.12,52822,8.933333,12.733334,12.733334,8.933333,12.733334,12.733334,3283359.000000,1094452.875000,147588.937500,8626.266602,2152.933350,1011.933350
50:47:49,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.988,6094.27,11.88,11.97,13.89,844.54,847.25,209.566666,30.22,1.0336,189,0,14.786,2.06222,4.12,52806,7.666667,10.833333,12.133333,7.666667,10.833333,12.133333,3284420.250000,1094806.750000,147649.359375,8629.133789,2153.800049,1012.799988
50:48:19,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.994,6095.27,11.87,11.83,13.84,844.59,847.46,209.600006,30.28,1.0339,189,0,14.786,2.06250,4.12,52789,7.733333,12.533334,13.166667,7.733333,12.533334,13.166667,3285443.500000,1095147.875000,147715.265625,8634.500000,2154.533447,1013.533325
50:48:49,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.992,6096.26,11.84,11.77,13.85,844.46,847.62,208.600006,30.33,1.0342,189,0,14.786,2.06796,4.12,52774,8.200000,11.566667,11.700000,8.200000,11.566667,11.700000,3286528.500000,1095509.500000,147775.765625,8638.200195,2154.666748,1013.666687
50:49:19,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.992,6097.26,11.83,11.69,13.77,844.60,847.71,207.933334,30.42,1.0343,189,0,14.783,2.06495,4.11,52757,9.400000,14.500000,15.300000,9.400000,14.500000,15.300000,3287764.250000,1095921.500000,147850.234375,8644.166992,2155.533447,1014.533325
50:49:49,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.990,6098.25,11.82,11.64,13.78,844.69,847.73,208.483337,30.43,1.0344,189,0,14.783,2.06768,4.11,52741,8.400000,11.033334,11.366667,8.400000,11.033334,11.366667,3288864.250000,1096288.125000,147906.265625,8645.166992,2155.966553,1014.533325
50:50:19,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.990,6099.25,11.80,11.60,13.81,844.64,847.76,205.866669,30.39,1.0345,189,0,14.782,2.06031,4.11,52725,8.066667,10.800000,12.200000,8.066667,10.800000,12.200000,3289929.500000,1096643.250000,147949.562500,8647.866211,2157.899902,1015.200012
50:50:49,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.989,6100.25,11.79,11.48,13.74,844.55,847.92,208.283340,30.36,1.0347,189,0,14.780,2.07042,4.11,52709,9.433333,13.333333,13.733334,9.433333,13.333333,13.733334,3291175.000000,1097058.250000,148022.906250,8648.933594,2158.133301,1015.400024
50:51:19,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.988,6101.24,11.78,11.45,13.74,844.42,847.97,209.833328,30.26,1.0348,188,0,14.782,2.05623,4.10,52693,8.866667,11.233334,11.733334,8.866667,11.233334,11.733334,3292312.500000,1097437.500000,148074.937500,8651.333008,2158.633301,1015.900024
50:51:49,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.997,6102.24,11.78,11.44,13.77,844.64,848.05,210.766663,30.39,1.0349,188,0,14.815,2.06796,4.11,52677,7.200000,11.066667,12.466666,7.200000,11.066667,12.466666,3293385.250000,1097795.125000,148135.828125,8656.033203,2160.199951,1016.266663
50:52:19,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.995,6103.23,11.76,11.37,13.76,844.57,847.92,210.833328,30.28,1.0348,188,0,14.814,2.05405,4.11,52661,6.500000,10.466666,13.133333,6.500000,10.466666,13.133333,3294317.500000,1098105.875000,148206.265625,8661.933594,2163.933350,1016.933350
50:52:49,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.995,6104.23,11.73,11.36,13.74,844.63,848.03,209.350006,30.28,1.0351,188,0,14.814,2.05187,4.10,52645,7.766667,10.700000,13.400000,7.766667,10.700000,13.400000,3295328.500000,1098442.750000,148267.140625,8669.599609,2167.699951,1018.033325
50:53:19,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.993,6105.23,11.73,11.29,13.68,844.63,848.11,206.949997,30.34,1.0352,188,0,14.813,2.05732,4.10,52629,8.000000,12.766666,13.233334,8.000000,12.766666,13.233334,3296476.750000,1098825.625000,148329.437500,8674.599609,2168.666748,1018.033325
50:53:49,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.995,6106.23,11.73,11.28,13.73,844.49,848.06,207.183334,30.39,1.0351,188,0,14.813,2.05922,4.10,52612,8.833333,12.533334,13.433333,8.833333,12.533334,13.433333,3297638.250000,1099212.750000,148392.500000,8680.833008,2170.066650,1018.033325
50:54:19,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.994,6107.22,11.71,11.25,13.69,844.60,848.09,209.066666,30.45,1.0352,188,0,14.812,2.06523,4.10,52596,6.533333,9.133333,10.166667,6.533333,9.133333,10.166667,3298580.500000,1099526.750000,148431.937500,8684.366211,2171.133301,1018.799988
50:54:49,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.991,6108.22,11.71,11.24,13.73,844.55,848.09,208.616669,30.42,1.0352,188,0,14.812,2.05514,4.09,52580,9.366667,11.866667,11.866667,9.366667,11.866667,11.866667,3299756.750000,1099918.875000,148491.796875,8685.833008,2171.233398,1018.900024
50:55:19,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.994,6109.21,11.69,11.23,13.70,844.55,848.06,209.183334,30.37,1.0353,188,0,14.810,2.06140,4.10,52564,8.466666,11.633333,12.033334,8.466666,11.633333,12.033334,3300848.750000,1100282.875000,148547.828125,8689.666992,2171.766602,1019.433350
50:55:49,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.993,6110.21,11.69,11.20,13.65,844.58,848.24,208.699997,30.40,1.0355,188,0,14.813,2.05841,4.10,52548,9.433333,12.033334,14.466666,9.433333,12.033334,14.466666,3302029.250000,1100676.375000,148606.562500,8693.500000,2173.833252,1020.633362
50:56:19,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.990,6111.21,11.69,11.19,13.69,844.55,848.22,210.583328,30.41,1.0355,188,0,14.812,2.06168,4.09,52531,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,3303260.500000,1101086.750000,148672.062500,8694.299805,2173.833252,1020.633362
50:56:49,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.991,6112.20,11.68,11.18,13.69,844.55,848.32,209.833328,30.43,1.0356,188,0,14.810,2.06768,4.10,52516,7.566667,11.166667,11.166667,7.566667,11.166667,11.166667,3304292.250000,1101430.750000,148740.937500,8695.500000,2173.833252,1020.633362
50:57:19,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.992,6113.20,11.67,11.12,13.65,844.61,848.22,206.983337,30.46,1.0355,188,0,14.812,2.05514,4.10,52499,8.366667,12.000000,12.366667,8.366667,12.000000,12.366667,3305420.000000,1101806.625000,148803.437500,8697.799805,2174.199951,1021.000000
50:57:49,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.992,6114.20,11.68,11.27,13.64,844.55,848.04,208.016663,30.42,1.0353,188,0,14.816,2.05922,4.20,52511,8.133333,13.000000,13.600000,8.133333,13.000000,13.600000,3306517.000000,1102172.375000,148880.062500,8702.900391,2174.699951,1021.500000
50:58:19,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,1.991,6115.19,11.68,11.55,13.64,844.55,847.56,209.933334,30.49,1.0347,188,0,14.820,2.05514,4.20,52523,8.533334,11.133333,11.533334,8.533334,11.133333,11.533334,3307593.000000,1102531.125000,148945.093750,8705.299805,2175.166748,1021.966675
50:58:49,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.994,6116.19,11.70,11.77,13.65,844.58,847.38,205.433334,30.52,1.0344,188,0,14.825,2.05895,4.20,52533,8.333333,11.833333,12.466666,8.333333,11.833333,12.466666,3308687.750000,1102895.875000,149010.328125,8706.900391,2175.566650,1022.366638
50:59:19,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,1.995,6117.19,11.71,11.94,13.68,844.49,847.11,210.883331,30.44,1.0340,188,0,14.826,2.07288,4.20,52543,7.800000,11.466666,12.000000,7.800000,11.466666,12.000000,3309722.500000,1103240.750000,149075.500000,8709.400391,2175.966553,1022.366638
50:59:49,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.007,6118.19,11.74,12.11,13.69,844.49,846.99,209.733337,30.60,1.0338,188,0,14.828,2.06468,4.20,52553,9.166667,13.066667,13.333333,9.166667,13.066667,13.333333,3310880.500000,1103626.750000,149133.000000,8712.299805,2176.433350,1022.366638
51:00:19,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,1.995,6119.19,11.75,12.22,13.72,844.51,846.60,211.416672,30.39,1.0333,188,0,14.828,2.06851,4.20,52563,9.533334,12.033334,12.466666,9.533334,12.033334,12.466666,3312035.250000,1104011.750000,149185.859375,8716.200195,2177.300049,1022.366638
51:00:49,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.001,6120.19,11.78,12.26,13.73,844.56,846.52,208.066666,30.32,1.0331,188,0,14.830,2.07891,4.20,52572,9.133333,11.666667,12.200000,9.133333,11.666667,12.200000,3313180.250000,1104393.375000,149246.062500,8717.866211,2177.666748,1022.366638
51:01:19,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.000,6121.19,11.79,12.37,13.77,844.45,846.57,212.283340,30.26,1.0331,188,0,14.831,2.06851,4.20,52581,9.166667,12.266666,12.966666,9.166667,12.266666,12.966666,3314325.500000,1104775.250000,149302.234375,8721.766602,2178.166748,1022.366638
51:01:49,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.001,6122.19,11.81,12.44,13.78,844.52,846.36,209.983337,30.27,1.0327,188,0,14.830,2.06960,4.20,52589,8.133333,10.700000,10.700000,8.133333,10.700000,10.700000,3315386.750000,1105128.875000,149344.328125,8723.466797,2178.166748,1022.366638
51:02:19,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.003,6123.19,11.83,12.49,13.80,844.57,846.33,209.733337,30.28,1.0326,188,0,14.831,2.07343,4.20,52597,8.800000,12.100000,12.733334,8.800000,12.100000,12.733334,3316556.500000,1105518.750000,149404.968750,8724.200195,2178.666748,1022.366638
51:02:49,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.002,6124.19,11.84,12.56,13.80,844.54,846.35,211.466660,30.33,1.0326,188,0,14.832,2.07370,4.20,52606,9.733334,12.033334,13.633333,9.733334,12.033334,13.633333,3317791.500000,1105930.500000,149456.203125,8727.200195,2179.933350,1023.233337
51:03:19,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.001,6125.19,11.86,12.58,13.83,844.46,846.33,210.199997,30.18,1.0325,188,0,14.831,2.06714,4.20,52614,12.366667,18.066668,19.600000,12.366667,18.066668,19.600000,3319345.500000,1106448.500000,149539.265625,8733.833008,2182.266602,1024.000000
51:03:49,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.003,6126.19,11.87,12.59,13.84,844.46,846.35,207.333328,30.17,1.0325,188,0,14.833,2.05841,4.20,52621,10.533334,15.500000,16.400000,10.533334,15.500000,16.400000,3320679.500000,1106893.250000,149620.468750,8737.566406,2183.933350,1024.466675
51:04:19,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.004,6127.19,11.89,12.63,13.86,844.51,846.27,208.433334,30.13,1.0323,188,0,14.835,2.06250,4.20,52629,9.400000,12.000000,13.400000,9.400000,12.000000,13.400000,3321861.750000,1107287.375000,149685.359375,8739.299805,2185.100098,1024.966675
51:04:49,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.003,6128.20,11.90,12.68,13.87,844.56,846.26,210.649994,30.03,1.0323,188,0,14.833,2.05541,4.20,52637,9.166667,13.100000,14.066667,9.166667,13.100000,14.066667,3323097.000000,1107699.000000,149749.765625,8742.133789,2185.966553,1025.833374
51:05:19,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.004,6129.20,11.90,12.70,13.84,844.53,846.16,206.866669,29.89,1.0322,188,0,14.833,2.06687,4.20,52644,8.133333,10.666667,10.966666,8.133333,10.666667,10.966666,3324170.500000,1108056.750000,149794.328125,8744.566406,2186.133301,1026.000000
51:05:49,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.002,6130.20,11.91,12.73,13.86,844.53,846.21,211.066666,29.94,1.0322,188,0,14.835,2.06823,4.20,52651,8.366667,12.266666,13.366667,8.366667,12.266666,13.366667,3325293.750000,1108431.375000,149852.531250,8747.833008,2187.699951,1026.699951
51:06:19,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.004,6131.20,11.90,12.71,13.91,844.37,846.21,209.983337,30.00,1.0322,188,0,14.832,2.07288,4.20,52658,7.233333,12.000000,12.733334,7.233333,12.000000,12.733334,3326316.750000,1108772.250000,149913.234375,8752.433594,2188.566650,1027.566650
51:06:49,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.002,6132.20,11.91,12.70,13.87,844.59,846.19,211.566666,29.95,1.0322,188,0,14.833,2.06577,4.20,52665,8.866667,12.000000,12.100000,8.866667,12.000000,12.100000,3327415.750000,1109138.625000,149972.796875,8755.133789,2188.800049,1027.566650
51:07:19,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.005,6133.20,11.91,12.74,13.88,844.53,846.31,210.716660,29.94,1.0323,188,0,14.835,2.08056,4.20,52672,8.133333,10.566667,11.733334,8.133333,10.566667,11.733334,3328472.250000,1109490.750000,150022.937500,8757.866211,2190.399902,1027.566650
51:07:49,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.004,6134.20,11.90,12.75,13.90,844.59,846.16,211.233337,30.02,1.0322,188,0,14.836,2.06304,4.20,52679,9.100000,11.800000,12.500000,9.100000,11.800000,12.500000,3329621.500000,1109873.875000,150075.296875,8762.900391,2191.166748,1027.566650
51:08:19,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.005,6135.20,11.91,12.71,13.90,844.56,846.24,211.399994,30.04,1.0322,188,0,14.833,2.06359,4.20,52685,9.400000,11.666667,11.666667,9.400000,11.666667,11.666667,3330765.000000,1110255.000000,150126.906250,8765.866211,2191.166748,1027.566650
51:08:49,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.004,6136.21,11.91,12.73,13.88,844.48,846.21,211.699997,29.99,1.0322,188,0,14.833,2.07261,4.20,52692,8.200000,10.833333,11.433333,8.200000,10.833333,11.433333,3331831.000000,1110610.375000,150180.765625,8767.866211,2192.000000,1027.566650
51:09:19,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.003,6137.21,11.90,12.71,13.86,844.50,846.16,210.933334,30.08,1.0322,188,0,14.832,2.05432,4.20,52698,8.633333,11.033334,11.900000,8.633333,11.033334,11.900000,3332904.750000,1110968.250000,150230.140625,8769.533203,2193.100098,1028.366699
51:09:49,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.001,6138.21,11.93,12.72,13.88,844.53,846.16,211.149994,30.06,1.0321,188,0,14.831,2.07507,4.20,52704,10.266666,14.000000,15.833333,10.266666,14.000000,15.833333,3334221.000000,1111407.000000,150293.359375,8773.133789,2195.033447,1029.699951
51:10:19,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.001,6139.21,11.91,12.74,13.88,844.56,846.24,209.399994,30.11,1.0322,188,0,14.835,2.05704,4.20,52710,10.866667,15.600000,15.866667,10.866667,15.600000,15.866667,3335649.000000,1111883.125000,150362.031250,8775.366211,2195.500000,1030.166626
51:10:49,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.003,6140.21,11.92,12.74,13.90,844.58,846.16,208.899994,29.92,1.0321,188,0,14.833,2.06004,4.20,52716,11.300000,14.600000,15.166667,11.300000,14.600000,15.166667,3337075.000000,1112358.250000,150424.703125,8776.299805,2196.100098,1030.166626
51:11:19,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.005,6141.21,11.92,12.73,13.86,844.50,846.29,210.800003,29.88,1.0323,188,0,14.833,2.07398,4.20,52722,8.633333,10.766666,10.766666,8.633333,10.766666,10.766666,3338163.500000,1112721.250000,150470.437500,8777.500000,2196.366699,1030.166626
51:11:49,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.005,6142.21,11.92,12.71,13.86,844.53,846.18,212.516663,29.98,1.0321,188,0,14.835,2.07672,4.20,52728,7.366667,9.666667,9.666667,7.366667,9.666667,9.666667,3339171.500000,1113057.250000,150510.859375,8779.099609,2196.366699,1030.166626
51:12:19,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.004,6143.21,11.92,12.74,13.86,844.53,846.26,207.199997,30.07,1.0322,188,0,14.836,2.06768,4.20,52733,7.800000,11.166667,11.300000,7.800000,11.166667,11.300000,3340193.750000,1113398.000000,150560.859375,8783.700195,2196.500000,1030.300049
51:12:49,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.004,6144.22,11.93,12.71,13.88,844.45,846.21,208.683334,29.90,1.0321,188,0,14.835,2.05841,4.20,52739,7.533333,9.666667,10.333333,7.533333,9.666667,10.333333,3341151.500000,1113717.250000,150604.906250,8785.333008,2197.333252,1031.133301
51:13:19,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.003,6145.22,11.92,12.71,13.90,844.53,846.39,210.350006,29.83,1.0324,188,0,14.833,2.07864,4.20,52745,7.066667,9.600000,10.100000,7.066667,9.600000,10.100000,3342115.000000,1114038.375000,150652.859375,8786.099609,2198.100098,1031.900024
51:13:49,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.004,6146.22,11.92,12.71,13.93,844.47,846.26,210.916672,29.84,1.0322,188,0,14.835,2.05922,4.20,52750,9.800000,13.300000,13.933333,9.800000,13.300000,13.933333,3343331.500000,1114443.875000,150714.500000,8787.333008,2198.966553,1032.766724
51:14:19,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.004,6147.22,11.93,12.69,13.88,844.58,846.29,210.433334,29.81,1.0322,188,0,14.835,2.06168,4.20,52755,7.666667,11.400000,11.900000,7.666667,11.400000,11.900000,3344375.000000,1114791.625000,150765.593750,8790.166992,2199.366699,1032.766724
51:14:49,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.003,6148.22,11.92,12.71,13.87,844.53,846.23,210.533340,29.84,1.0322,188,0,14.833,2.07672,4.20,52760,7.433333,11.300000,12.100000,7.433333,11.300000,12.100000,3345408.750000,1115136.250000,150813.593750,8796.766602,2200.266602,1033.199951
51:15:19,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.004,6149.22,11.93,12.68,13.89,844.50,846.34,210.466660,29.92,1.0323,188,0,14.831,2.07946,4.20,52765,7.200000,12.033334,13.800000,7.200000,12.033334,13.800000,3346474.750000,1115491.500000,150870.203125,8803.633789,2202.199951,1034.633301
51:15:49,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.004,6150.23,11.91,12.67,13.92,844.45,846.37,208.283340,29.88,1.0324,188,0,14.833,2.07015,4.20,52770,8.000000,11.266666,13.600000,8.000000,11.266666,13.600000,3347555.000000,1115851.625000,150925.437500,8811.866211,2204.800049,1035.366699
51:16:19,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.002,6151.23,11.93,12.69,13.89,844.42,846.29,209.016663,29.80,1.0322,188,0,14.831,2.05514,4.20,52775,9.100000,12.433333,12.766666,9.100000,12.433333,12.766666,3348685.750000,1116228.625000,150982.937500,8816.133789,2205.033447,1035.366699
51:16:49,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.004,6152.23,11.92,12.66,13.86,844.58,846.23,207.666672,29.83,1.0322,188,0,14.833,2.06659,4.20,52780,9.100000,13.300000,13.700000,9.100000,13.300000,13.700000,3349861.500000,1116620.500000,151044.093750,8818.633789,2205.500000,1035.833374
51:17:19,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.003,6153.23,11.92,12.66,13.88,844.50,846.39,210.750000,29.77,1.0324,188,0,14.833,2.05595,4.20,52785,7.666667,10.966666,11.400000,7.666667,10.966666,11.400000,3350919.500000,1116973.250000,151096.171875,8819.033203,2205.899902,1036.233276
51:17:49,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.002,6154.23,11.91,12.65,13.90,844.61,846.37,210.416672,29.81,1.0324,188,0,14.833,2.05242,4.20,52789,8.666667,12.033334,12.033334,8.666667,12.033334,12.033334,3352044.750000,1117348.250000,151156.828125,8820.166992,2205.899902,1036.233276
51:18:19,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.003,6155.23,11.92,12.60,13.90,844.61,846.36,209.466660,29.74,1.0324,188,0,14.831,2.07946,4.20,52794,9.166667,12.666667,12.666667,9.166667,12.666667,12.666667,3353230.750000,1117743.500000,151221.703125,8822.400391,2205.899902,1036.233276
51:18:49,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.004,6156.24,11.92,12.65,13.88,844.58,846.36,205.766663,29.75,1.0324,188,0,14.833,2.06250,4.20,52798,9.566667,12.866667,14.600000,9.566667,12.866667,14.600000,3354467.250000,1118155.750000,151282.968750,8825.166992,2207.699951,1036.233276
51:19:19,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.002,6157.24,11.91,12.61,13.90,844.56,846.47,210.550003,29.65,1.0325,188,0,14.833,2.07836,4.20,52803,7.266667,11.733334,12.866667,7.266667,11.733334,12.866667,3355550.750000,1118516.875000,151342.562500,8829.599609,2209.366699,1036.233276
51:19:49,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.002,6158.24,11.91,12.62,13.86,844.59,846.52,205.783340,29.78,1.0326,188,0,14.831,2.06413,4.20,52807,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,3356569.000000,1118856.250000,151391.203125,8831.166992,2209.366699,1036.233276
51:20:19,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.003,6159.24,11.90,12.59,13.90,844.56,846.42,208.449997,29.73,1.0325,188,0,14.831,2.06878,4.20,52811,7.000000,11.700000,11.700000,7.000000,11.700000,11.700000,3357639.250000,1119213.125000,151453.000000,8835.866211,2209.366699,1036.233276
51:20:49,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.003,6160.24,11.91,12.61,13.90,844.48,846.37,210.399994,29.83,1.0324,188,0,14.832,2.07370,4.20,52816,7.800000,12.700000,12.933333,7.800000,12.700000,12.933333,3358751.000000,1119583.750000,151528.562500,8837.066406,2209.600098,1036.233276
51:21:19,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.001,6161.24,11.91,12.59,13.88,844.53,846.52,209.183334,29.82,1.0326,188,0,14.832,2.06250,4.20,52820,6.933333,10.800000,11.266666,6.933333,10.800000,11.266666,3359792.750000,1119930.875000,151587.937500,8839.066406,2210.333252,1036.233276
51:21:49,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.001,6162.24,11.92,12.58,13.89,844.53,846.44,208.449997,29.79,1.0325,188,0,14.830,2.05922,4.20,52824,7.000000,9.500000,9.933333,7.000000,9.500000,9.933333,3360777.250000,1120259.250000,151630.531250,8840.666992,2211.100098,1036.233276
51:22:19,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.004,6163.24,11.91,12.58,13.89,844.61,846.47,212.633331,29.62,1.0326,188,0,14.831,2.06768,4.20,52828,6.766667,11.400000,11.400000,6.766667,11.400000,11.400000,3361814.250000,1120604.750000,151694.171875,8843.633789,2211.100098,1036.233276
51:22:49,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.001,6164.24,11.91,12.55,13.84,844.40,846.37,209.300003,29.69,1.0324,188,0,14.832,2.08193,4.20,52832,7.800000,11.133333,11.133333,7.800000,11.133333,11.133333,3362877.000000,1120958.875000,151752.937500,8845.900391,2211.100098,1036.233276
51:23:19,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.003,6165.24,11.91,12.57,13.88,844.42,846.49,211.466660,29.62,1.0326,188,0,14.831,2.07234,4.20,52835,8.066667,11.166667,11.900000,8.066667,11.166667,11.900000,3363928.500000,1121309.625000,151811.906250,8847.833008,2211.966553,1036.800049
51:23:49,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.001,6166.24,11.92,12.53,13.88,844.58,846.41,212.516663,29.57,1.0324,188,0,14.831,2.07425,4.20,52839,8.400000,10.700000,11.433333,8.400000,10.700000,11.433333,3364975.000000,1121658.375000,151861.703125,8850.133789,2212.833252,1037.099976
51:24:19,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.004,6167.24,11.90,12.55,13.90,844.48,846.47,212.266663,29.59,1.0326,188,0,14.831,2.08056,4.20,52843,7.200000,10.700000,11.066667,7.200000,10.700000,11.066667,3366035.250000,1122011.750000,151909.140625,8852.166992,2213.600098,1037.099976
51:24:49,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.001,6168.24,11.91,12.52,13.86,844.48,846.47,207.533340,29.58,1.0326,188,0,14.829,2.06059,4.20,52847,8.833333,11.766666,12.200000,8.833333,11.766666,12.200000,3367138.500000,1122379.500000,151965.000000,8855.866211,2214.566650,1037.099976
51:25:19,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.002,6169.25,11.91,12.49,13.84,844.53,846.42,206.233337,29.72,1.0325,188,0,14.831,2.07316,4.20,52850,8.533334,11.700000,11.700000,8.533334,11.700000,11.700000,3368298.250000,1122766.000000,152017.703125,8859.133789,2214.566650,1037.099976
51:25:49,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.002,6170.25,11.91,12.51,13.89,844.53,846.47,210.399994,29.84,1.0325,188,0,14.831,2.07261,4.20,52854,7.933333,10.966666,11.133333,7.933333,10.966666,11.133333,3369350.750000,1123116.875000,152068.406250,8860.700195,2215.133301,1037.099976
51:26:19,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.002,6171.25,11.90,12.51,13.86,844.48,846.39,207.899994,29.85,1.0325,188,0,14.831,2.05868,4.20,52857,7.733333,10.733334,10.933333,7.733333,10.733334,10.933333,3370399.500000,1123466.375000,152124.406250,8862.833008,2215.500000,1037.166626
51:26:49,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.002,6172.25,11.91,12.48,13.90,844.48,846.39,209.933334,29.89,1.0324,188,0,14.831,2.05759,4.20,52860,7.333333,11.500000,13.266666,7.333333,11.500000,13.266666,3371453.000000,1123817.625000,152189.234375,8866.633789,2217.100098,1037.966675
51:27:19,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.002,6173.25,11.91,12.48,13.86,844.45,846.44,211.416672,30.03,1.0325,188,0,14.831,2.07590,4.20,52864,8.066667,11.800000,14.900000,8.066667,11.800000,14.900000,3372611.750000,1124203.875000,152247.765625,8871.633789,2220.666748,1039.133301
51:27:49,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.001,6174.25,11.91,12.47,13.90,844.50,846.55,207.683334,30.01,1.0326,188,0,14.830,2.06441,4.20,52867,8.500000,12.066667,13.333333,8.500000,12.066667,13.333333,3373800.250000,1124600.125000,152304.937500,8874.700195,2222.366699,1039.699951
51:28:19,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.001,6175.25,11.91,12.48,13.89,844.45,846.49,209.983337,29.96,1.0326,188,0,14.831,2.05623,4.20,52870,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,3374821.500000,1124940.500000,152353.265625,8876.233398,2222.366699,1039.699951
51:28:49,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.001,6176.25,11.91,12.42,13.88,844.42,846.47,208.033340,30.02,1.0325,188,0,14.831,2.08193,4.20,52873,7.133333,10.266666,10.266666,7.133333,10.266666,10.266666,3375842.250000,1125280.750000,152399.062500,8879.500000,2222.366699,1039.699951
51:29:19,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.001,6177.25,11.91,12.45,13.87,844.50,846.55,208.716660,30.03,1.0326,188,0,14.831,2.08330,4.20,52877,7.733333,11.266666,12.133333,7.733333,11.266666,12.133333,3376925.750000,1125642.000000,152464.140625,8882.166992,2223.566650,1040.033325
51:29:49,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.001,6178.25,11.91,12.41,13.88,844.59,846.62,209.083328,30.06,1.0327,188,0,14.830,2.06250,4.20,52880,7.733333,10.833333,11.766666,7.733333,10.833333,11.766666,3377990.750000,1125996.875000,152516.468750,8884.233398,2224.800049,1040.766724
51:30:19,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.001,6179.25,11.91,12.41,13.88,844.31,846.55,208.800003,29.91,1.0326,188,0,14.830,2.05922,4.20,52883,8.466666,12.066667,13.866667,8.466666,12.066667,13.866667,3379093.750000,1126364.625000,152589.968750,8887.500000,2226.699951,1041.433350
51:30:49,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.001,6180.25,11.90,12.38,13.88,844.53,846.57,207.616669,29.87,1.0327,188,0,14.826,2.07124,4.13,52872,9.166667,12.133333,14.466666,9.166667,12.133333,14.466666,3380192.750000,1126730.875000,152656.937500,8893.766602,2228.699951,1043.433350
51:31:19,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.002,6181.25,11.90,12.19,13.88,844.42,846.89,211.649994,29.94,1.0331,188,0,14.825,2.06359,4.13,52856,8.800000,10.866667,11.500000,8.800000,10.866667,11.500000,3381282.250000,1127094.000000,152709.703125,8895.200195,2229.300049,1044.033325
51:31:49,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.001,6182.25,11.89,12.03,13.84,844.54,847.07,208.516663,29.93,1.0333,188,0,14.824,2.05977,4.12,52839,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,3382206.500000,1127402.125000,152758.859375,8896.966797,2229.300049,1044.033325
51:32:19,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.001,6183.26,11.87,11.88,13.83,844.59,847.37,209.899994,30.04,1.0338,188,0,14.821,2.07891,4.12,52824,8.333333,11.200000,11.200000,8.333333,11.200000,11.200000,3383272.750000,1127757.625000,152813.265625,8899.299805,2229.300049,1044.033325
51:32:49,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.007,6184.26,11.85,11.79,13.86,844.54,847.49,210.600006,30.03,1.0340,188,0,14.820,2.06987,4.12,52807,7.200000,11.166667,11.166667,7.200000,11.166667,11.166667,3384294.750000,1128098.125000,152872.265625,8900.766602,2229.300049,1044.033325
51:33:19,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,1.996,6185.26,11.84,11.70,13.82,844.54,847.60,210.166672,30.12,1.0342,188,0,14.820,2.06222,4.12,52791,9.700000,13.066667,13.966666,9.700000,13.066667,13.966666,3385501.500000,1128500.500000,152928.171875,8904.066406,2230.266602,1045.000000
51:33:49,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,1.995,6186.26,11.81,11.61,13.77,844.55,847.68,208.666672,30.08,1.0344,188,0,14.818,2.05078,4.11,52775,8.066667,11.333333,11.833333,8.066667,11.333333,11.833333,3386625.500000,1128875.250000,152989.796875,8906.299805,2231.033447,1045.766724
51:34:19,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,1.997,6187.25,11.80,11.53,13.76,844.58,847.84,210.816666,30.04,1.0346,188,0,14.819,2.07206,4.11,52759,9.000000,12.700000,12.966666,9.000000,12.700000,12.966666,3387787.750000,1129262.625000,153056.140625,8911.566406,2231.033447,1045.766724
51:34:49,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,1.997,6188.25,11.79,11.44,13.78,844.61,848.04,209.333328,30.11,1.0349,188,0,14.814,2.07042,4.11,52743,8.800000,11.366667,11.933333,8.800000,11.366667,11.933333,3388905.750000,1129635.375000,153108.828125,8915.166992,2231.266602,1045.766724
51:35:19,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.993,6189.25,11.76,11.39,13.76,844.49,847.98,208.966660,30.05,1.0349,188,0,14.814,2.07234,4.10,52727,8.600000,11.133333,11.566667,8.600000,11.133333,11.566667,3389957.000000,1129985.750000,153165.796875,8916.966797,2231.899902,1045.766724
51:35:49,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.994,6190.24,11.75,11.34,13.71,844.65,848.08,207.866669,30.05,1.0351,188,0,14.814,2.05432,4.11,52711,7.466667,10.400000,10.733334,7.466667,10.400000,10.733334,3390981.500000,1130327.250000,153212.906250,8918.599609,2232.399902,1045.766724
51:36:19,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.994,6191.24,11.72,11.28,13.73,844.52,848.14,208.050003,30.12,1.0353,188,0,14.813,2.06332,4.10,52695,9.433333,12.866667,13.633333,9.433333,12.866667,13.633333,3392145.000000,1130714.875000,153278.234375,8923.366211,2233.233398,1045.766724
51:36:49,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.994,6192.24,11.71,11.22,13.66,844.55,848.06,210.933334,30.14,1.0352,188,0,14.813,2.07480,4.11,52678,9.600000,13.266666,13.900000,9.600000,13.266666,13.900000,3393369.750000,1131123.375000,153349.000000,8924.900391,2233.800049,1045.933350
51:37:19,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.991,6193.23,11.68,11.20,13.69,844.53,848.12,209.316666,30.21,1.0354,188,0,14.812,2.07069,4.10,52663,8.433333,12.700000,13.433333,8.433333,12.700000,13.433333,3394472.000000,1131490.625000,153410.140625,8930.433594,2234.800049,1046.933350
51:37:49,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.993,6194.23,11.67,11.13,13.67,844.59,848.14,208.283340,30.24,1.0355,188,0,14.813,2.05732,4.10,52646,9.066667,12.266666,13.233334,9.066667,12.266666,13.233334,3395591.250000,1131863.750000,153472.093750,8933.700195,2235.533447,1047.666626
51:38:19,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.993,6195.23,11.65,11.11,13.66,844.51,848.23,206.916672,30.31,1.0356,188,0,14.812,2.06987,4.10,52630,8.400000,12.100000,13.800000,8.400000,12.100000,13.800000,3396711.500000,1132237.250000,153532.093750,8937.833008,2237.500000,1048.766724
51:38:49,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.990,6196.22,11.62,11.10,13.61,844.57,848.23,208.800003,30.36,1.0357,188,0,14.812,2.05813,4.10,52614,8.266666,12.233334,14.566667,8.266666,12.233334,14.566667,3397816.000000,1132605.375000,153595.937500,8942.533203,2240.166748,1050.033325
51:39:19,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.992,6197.22,11.62,11.07,13.59,844.62,848.26,206.949997,30.39,1.0358,188,0,14.812,2.05323,4.10,52598,9.266666,13.433333,15.900000,9.266666,13.433333,15.900000,3398976.250000,1132992.125000,153671.562500,8949.099609,2242.500000,1051.033325
51:39:49,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.991,6198.21,11.61,11.04,13.59,844.60,848.41,210.566666,30.48,1.0360,188,0,14.808,2.05950,4.10,52581,7.266667,11.500000,13.733334,7.266667,11.500000,13.733334,3400024.750000,1133341.625000,153739.140625,8953.299805,2244.899902,1051.833374
51:40:19,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.989,6199.21,11.60,11.04,13.55,844.63,848.36,210.000000,30.56,1.0360,188,0,14.810,2.07151,4.10,52566,8.866667,11.366667,12.366667,8.866667,11.366667,12.366667,3401129.750000,1133709.875000,153799.734375,8955.700195,2245.566650,1052.500000
51:40:49,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.990,6200.21,11.59,10.98,13.59,844.66,848.36,209.449997,30.54,1.0360,188,0,14.810,2.07288,4.10,52549,8.666667,11.933333,12.600000,8.666667,11.933333,12.600000,3402224.000000,1134074.625000,153862.703125,8958.266602,2246.333252,1053.166626
51:41:19,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.991,6201.20,11.58,10.95,13.56,844.63,848.37,210.883331,30.38,1.0361,188,0,14.808,2.07316,4.10,52533,8.000000,11.433333,12.600000,8.000000,11.433333,12.600000,3403339.500000,1134446.375000,153922.937500,8959.833008,2247.500000,1053.566650
51:41:49,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.989,6202.20,11.57,10.93,13.55,844.61,848.34,205.433334,30.43,1.0361,188,0,14.808,2.06359,4.10,52517,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,3404345.000000,1134781.625000,153968.734375,8961.133789,2247.500000,1053.566650
51:42:19,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,1.990,6203.19,11.57,10.93,13.52,844.67,848.47,210.949997,30.42,1.0362,188,0,14.809,2.06987,4.09,52501,7.133333,10.566667,10.566667,7.133333,10.566667,10.566667,3405353.500000,1135117.875000,154021.406250,8962.533203,2247.500000,1053.566650
51:42:49,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.989,6204.19,11.55,11.09,13.55,844.61,848.19,207.850006,30.28,1.0360,187,0,14.815,2.05922,4.20,52512,7.400000,11.833333,12.166667,7.400000,11.833333,12.166667,3406387.250000,1135462.375000,154077.765625,8964.466797,2247.866699,1053.933350
51:43:19,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.996,6205.19,11.55,11.36,13.51,844.53,847.85,212.466660,30.59,1.0355,187,0,14.851,2.07644,4.20,52524,7.133333,11.033334,11.500000,7.133333,11.033334,11.500000,3407387.250000,1135795.750000,154129.000000,8966.866211,2248.366699,1054.433350
51:43:49,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.996,6206.18,11.57,11.56,13.55,844.58,847.56,211.616669,30.26,1.0351,187,0,14.853,2.08330,4.20,52535,8.733334,10.266666,10.566667,8.733334,10.266666,10.566667,3408483.750000,1136161.375000,154173.765625,8968.366211,2248.766602,1054.433350
51:44:19,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.008,6207.19,11.58,11.72,13.56,844.68,847.30,210.316666,30.13,1.0348,187,0,14.855,2.05677,4.20,52545,8.000000,11.066667,12.333333,8.000000,11.066667,12.333333,3409578.500000,1136526.125000,154224.703125,8971.200195,2250.100098,1054.433350
51:44:49,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.999,6208.19,11.60,11.89,13.57,844.63,847.13,209.633331,30.11,1.0345,187,0,14.856,2.06960,4.20,52555,10.133333,12.600000,15.100000,10.133333,12.600000,15.100000,3410855.750000,1136952.000000,154276.640625,8974.966797,2252.699951,1057.033325
51:45:19,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.001,6209.19,11.61,11.96,13.59,844.65,846.97,210.766663,30.25,1.0342,187,0,14.859,2.06222,4.20,52564,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,3411978.750000,1137326.125000,154328.000000,8976.266602,2252.699951,1057.033325
51:45:49,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.001,6210.19,11.61,12.03,13.60,844.54,846.91,212.783340,30.17,1.0342,187,0,14.859,2.06304,4.20,52573,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,3413093.000000,1137697.625000,154384.359375,8978.000000,2252.699951,1057.033325
51:46:19,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.003,6211.19,11.63,12.13,13.61,844.73,846.83,210.633331,30.01,1.0340,187,0,14.862,2.06933,4.20,52582,7.933333,10.666667,10.933333,7.933333,10.666667,10.933333,3414136.750000,1138045.625000,154431.937500,8980.200195,2253.500000,1057.033325
51:46:49,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,2.001,6212.19,11.64,12.19,13.62,844.59,846.70,209.233337,29.98,1.0338,187,0,14.862,2.06632,4.20,52590,8.533334,11.400000,11.966666,8.533334,11.400000,11.966666,3415180.250000,1138393.500000,154487.031250,8983.200195,2254.066650,1057.166626
51:47:19,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.005,6213.19,11.66,12.23,13.63,844.56,846.72,212.699997,30.03,1.0338,187,0,14.862,2.08111,4.20,52599,8.600000,13.166667,13.966666,8.600000,13.166667,13.966666,3416340.250000,1138780.125000,154557.031250,8986.266602,2255.300049,1057.900024
51:47:49,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.004,6214.20,11.67,12.28,13.66,844.61,846.56,210.716660,29.94,1.0335,187,0,14.862,2.07097,4.20,52607,7.933333,11.800000,13.433333,7.933333,11.800000,13.433333,3417435.500000,1139145.125000,154610.703125,8988.766602,2256.666748,1059.266724
51:48:19,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.004,6215.20,11.67,12.30,13.65,844.59,846.48,210.949997,29.95,1.0334,187,0,14.863,2.08083,4.20,52615,9.066667,11.366667,11.866667,9.066667,11.366667,11.866667,3418589.250000,1139529.875000,154652.796875,8991.466797,2257.033447,1059.633301
51:48:49,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.004,6216.20,11.68,12.33,13.66,844.66,846.53,210.550003,29.96,1.0335,187,0,14.864,2.06960,4.20,52623,9.666667,13.433333,14.133333,9.666667,13.433333,14.133333,3419800.750000,1139933.625000,154701.531250,8996.166992,2257.899902,1060.500000
51:49:19,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.005,6217.20,11.70,12.36,13.68,844.61,846.58,213.566666,29.99,1.0334,187,0,14.864,2.08330,4.20,52630,9.300000,13.533334,13.533334,9.300000,13.533334,13.533334,3420954.750000,1140318.250000,154760.765625,9000.933594,2257.899902,1060.500000
51:49:49,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.004,6218.20,11.70,12.37,13.65,844.66,846.58,210.366669,30.04,1.0334,187,0,14.864,2.07343,4.20,52638,7.000000,10.133333,10.300000,7.000000,10.133333,10.300000,3421938.500000,1140646.125000,154812.000000,9002.500000,2258.266602,1060.566650
51:50:19,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.005,6219.20,11.70,12.38,13.67,844.58,846.58,209.083328,30.03,1.0334,187,0,14.864,2.06605,4.20,52645,8.333333,11.233334,12.766666,8.333333,11.233334,12.766666,3422951.250000,1140983.750000,154872.531250,9009.466797,2259.633301,1061.366699
51:50:49,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.006,6220.21,11.71,12.41,13.62,844.60,846.48,213.016663,30.08,1.0333,187,0,14.865,2.08770,4.20,52652,7.466667,11.500000,11.500000,7.466667,11.500000,11.500000,3424012.000000,1141337.375000,154931.859375,9013.200195,2259.633301,1061.366699
51:51:19,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.003,6221.21,11.71,12.41,13.65,844.60,846.53,210.766663,29.95,1.0334,187,0,14.863,2.06878,4.20,52659,7.000000,10.233334,10.466666,7.000000,10.233334,10.466666,3424994.500000,1141664.750000,154979.234375,9016.333008,2259.866699,1061.599976
51:51:49,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.005,6222.21,11.74,12.41,13.68,844.60,846.50,212.016663,29.87,1.0332,187,0,14.865,2.07973,4.20,52666,5.933333,9.500000,10.266666,5.933333,9.500000,10.266666,3425859.250000,1141953.125000,155030.359375,9020.266602,2261.033447,1062.233276
51:52:19,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.006,6223.21,11.72,12.41,13.66,844.58,846.50,210.649994,29.92,1.0333,187,0,14.865,2.07015,4.20,52673,6.233333,9.500000,10.366667,6.233333,9.500000,10.366667,3426784.250000,1142261.375000,155072.234375,9023.133789,2262.233398,1063.099976
51:52:49,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.005,6224.21,11.74,12.43,13.68,844.63,846.50,212.733337,29.80,1.0332,187,0,14.864,2.07973,4.20,52680,8.266666,11.533334,11.533334,8.266666,11.533334,11.533334,3427823.250000,1142607.750000,155126.640625,9026.033203,2262.233398,1063.099976
51:53:19,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.005,6225.21,11.73,12.43,13.70,844.73,846.53,209.783340,29.80,1.0333,187,0,14.862,2.06222,4.20,52686,8.833333,12.333333,13.366667,8.833333,12.333333,13.366667,3428951.750000,1142984.000000,155183.406250,9027.733398,2263.233398,1064.099976
51:53:49,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.006,6226.22,11.73,12.44,13.68,844.63,846.58,211.016663,29.88,1.0333,187,0,14.865,2.08303,4.20,52693,8.066667,11.100000,12.400000,8.066667,11.100000,12.400000,3430035.750000,1143345.375000,155232.906250,9029.700195,2264.466553,1064.833374
51:54:19,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.005,6227.22,11.73,12.46,13.70,844.68,846.58,212.583328,29.88,1.0333,187,0,14.863,2.06577,4.20,52699,6.833333,9.966666,10.433333,6.833333,9.966666,10.433333,3431026.250000,1143675.375000,155276.406250,9030.566406,2264.833252,1064.833374
51:54:49,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.005,6228.22,11.73,12.43,13.69,844.76,846.55,210.233337,29.87,1.0333,187,0,14.865,2.07727,4.20,52705,8.133333,10.233334,11.733334,8.133333,10.233334,11.733334,3432070.750000,1144023.625000,155327.140625,9033.299805,2266.266602,1065.699951
51:55:19,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.005,6229.22,11.73,12.41,13.68,844.60,846.45,210.699997,29.70,1.0332,187,0,14.865,2.05786,4.20,52711,8.766666,12.933333,13.300000,8.766666,12.933333,13.300000,3433228.000000,1144409.375000,155391.765625,9035.433594,2266.566650,1065.699951
51:55:49,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.008,6230.23,11.73,12.38,13.69,844.73,846.61,211.016663,29.70,1.0334,187,0,14.864,2.08688,4.20,52717,7.800000,11.100000,11.100000,7.800000,11.100000,11.100000,3434266.750000,1144755.500000,155442.265625,9037.200195,2266.566650,1065.699951
51:56:19,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.005,6231.23,11.72,12.40,13.70,844.63,846.48,209.933334,29.73,1.0333,187,0,14.863,2.06659,4.20,52723,8.866667,12.400000,12.400000,8.866667,12.400000,12.400000,3435351.000000,1145116.875000,155501.140625,9041.200195,2266.566650,1065.699951
51:56:49,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.005,6232.23,11.72,12.40,13.70,844.63,846.60,208.899994,29.77,1.0334,187,0,14.864,2.06468,4.20,52729,7.000000,12.100000,12.100000,7.000000,12.100000,12.100000,3436397.750000,1145466.000000,155565.531250,9044.266602,2266.566650,1065.699951
51:57:19,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.005,6233.24,11.73,12.38,13.73,844.79,846.48,205.800003,29.78,1.0332,187,0,14.863,2.06577,4.20,52734,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,3437516.500000,1145838.750000,155617.828125,9044.966797,2266.566650,1065.699951
51:57:49,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.005,6234.24,11.73,12.36,13.67,844.76,846.63,213.666672,29.80,1.0334,187,0,14.863,2.08193,4.20,52740,7.666667,11.133333,12.066667,7.666667,11.133333,12.066667,3438600.500000,1146200.250000,155668.140625,9047.400391,2267.399902,1065.699951
51:58:19,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.005,6235.24,11.72,12.36,13.69,844.68,846.63,211.750000,29.79,1.0334,187,0,14.865,2.07809,4.20,52745,7.466667,10.400000,11.200000,7.466667,10.400000,11.200000,3439636.750000,1146545.625000,155721.640625,9049.933594,2268.566650,1065.699951
51:58:49,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.004,6236.24,11.72,12.39,13.70,844.79,846.63,209.350006,29.79,1.0334,187,0,14.864,2.06987,4.20,52750,7.833333,11.433333,12.333333,7.833333,11.433333,12.333333,3440701.250000,1146900.375000,155781.359375,9053.833008,2269.166748,1065.699951
51:59:19,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.004,6237.24,11.71,12.37,13.70,844.77,846.69,213.183334,29.82,1.0336,187,0,14.865,2.07891,4.20,52756,6.766667,11.000000,11.766666,6.766667,11.000000,11.766666,3441744.250000,1147248.125000,155836.593750,9057.299805,2269.600098,1066.133301
51:59:49,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.005,6238.25,11.71,12.37,13.70,844.85,846.69,210.683334,29.85,1.0336,187,0,14.862,2.08523,4.20,52761,6.900000,9.500000,9.900000,6.900000,9.500000,9.900000,3442707.250000,1147569.125000,155872.437500,9058.866211,2270.033447,1066.566650
52:00:19,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.003,6239.25,11.70,12.33,13.66,844.74,846.69,209.699997,29.87,1.0336,187,0,14.863,2.06086,4.20,52766,7.766667,12.500000,13.133333,7.766667,12.500000,13.133333,3443808.750000,1147936.250000,155927.203125,9061.299805,2270.733398,1066.566650
52:00:49,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.003,6240.25,11.70,12.34,13.69,844.85,846.71,208.783340,29.88,1.0336,187,0,14.863,2.07124,4.20,52771,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,3444835.750000,1148278.500000,155977.765625,9063.299805,2270.899902,1066.566650
52:01:19,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.004,6241.25,11.69,12.33,13.65,844.74,846.61,209.533340,29.97,1.0335,187,0,14.864,2.06796,4.20,52776,7.766667,10.933333,12.633333,7.766667,10.933333,12.633333,3445899.500000,1148633.125000,156032.234375,9067.566406,2272.399902,1068.066650
52:01:49,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.003,6242.25,11.67,12.35,13.66,844.69,846.69,210.616669,30.09,1.0337,187,0,14.863,2.05595,4.20,52780,9.200000,13.666667,14.600000,9.200000,13.666667,14.600000,3447105.500000,1149035.250000,156096.671875,9073.866211,2273.399902,1069.066650
52:02:19,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.004,6243.25,11.69,12.31,13.67,844.74,846.74,211.633331,30.15,1.0337,187,0,14.863,2.07069,4.20,52785,9.000000,12.000000,12.133333,9.000000,12.000000,12.133333,3448222.500000,1149407.500000,156145.734375,9076.866211,2273.533447,1069.199951
52:02:49,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.004,6244.25,11.68,12.28,13.67,844.69,846.71,211.216660,30.11,1.0337,187,0,14.862,2.08083,4.20,52790,8.800000,10.600000,11.100000,8.800000,10.600000,11.100000,3449275.500000,1149758.500000,156194.093750,9079.266602,2274.000000,1069.666626
52:03:19,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.003,6245.25,11.69,12.30,13.69,844.80,846.82,208.983337,30.06,1.0338,187,0,14.861,2.07864,4.20,52794,8.800000,12.600000,13.366667,8.800000,12.600000,13.366667,3450374.250000,1150124.750000,156259.359375,9083.200195,2275.266602,1070.933350
52:03:49,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.002,6246.25,11.68,12.27,13.69,844.69,846.79,210.750000,30.00,1.0338,187,0,14.862,2.06332,4.20,52799,8.000000,11.533334,12.066667,8.000000,11.533334,12.066667,3451461.500000,1150487.250000,156320.562500,9084.966797,2275.666748,1070.933350
52:04:19,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.003,6247.25,11.68,12.26,13.66,844.80,846.82,211.716660,30.05,1.0338,187,0,14.863,2.08248,4.20,52803,7.533333,9.966666,11.433333,7.533333,9.966666,11.433333,3452474.250000,1150824.625000,156370.140625,9087.833008,2277.000000,1071.800049
52:04:49,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.004,6248.25,11.68,12.25,13.69,844.61,846.77,209.033340,30.08,1.0338,187,0,14.862,2.06878,4.20,52807,8.866667,12.800000,12.800000,8.866667,12.800000,12.800000,3453664.000000,1151221.375000,156423.859375,9092.166992,2277.000000,1071.800049
52:05:19,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.003,6249.26,11.68,12.27,13.61,844.72,846.79,211.583328,30.19,1.0338,187,0,14.861,2.08275,4.20,52812,8.266666,13.166667,13.966666,8.266666,13.166667,13.966666,3454805.000000,1151601.625000,156483.359375,9096.966797,2277.533447,1072.333374
52:05:49,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.001,6250.26,11.67,12.24,13.61,844.61,846.84,209.533340,30.22,1.0339,187,0,14.863,2.06523,4.20,52816,7.600000,10.566667,10.866667,7.600000,10.566667,10.866667,3455844.000000,1151948.000000,156535.531250,9098.966797,2277.866699,1072.666626
52:06:19,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.005,6251.26,11.67,12.20,13.66,844.67,846.90,212.800003,30.20,1.0339,187,0,14.862,2.08221,4.20,52820,8.600000,10.766666,11.266666,8.600000,10.766666,11.266666,3456944.250000,1152314.625000,156582.468750,9100.866211,2278.733398,1072.666626
52:06:49,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.003,6252.26,11.67,12.20,13.63,844.86,846.88,212.966660,30.18,1.0339,187,0,14.860,2.08083,4.20,52824,7.533333,11.700000,12.333333,7.533333,11.700000,12.333333,3458045.500000,1152681.875000,156636.234375,9103.766602,2279.399902,1072.666626
52:07:19,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.002,6253.26,11.65,12.23,13.61,844.70,846.80,210.250000,30.10,1.0339,187,0,14.859,2.06523,4.20,52828,8.200000,11.633333,11.833333,8.200000,11.633333,11.833333,3459143.250000,1153047.750000,156693.500000,9105.066406,2279.600098,1072.666626
52:07:49,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.003,6254.26,11.65,12.21,13.61,844.78,846.90,208.149994,30.19,1.0340,187,0,14.862,2.06605,4.20,52832,7.000000,11.600000,11.600000,7.000000,11.600000,11.600000,3460197.500000,1153399.250000,156756.171875,9107.433594,2279.600098,1072.666626
52:08:19,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.004,6255.26,11.64,12.18,13.62,844.75,846.83,211.916672,30.17,1.0340,187,0,14.861,2.08001,4.20,52836,7.866667,13.166667,14.433333,7.866667,13.166667,14.433333,3461325.250000,1153775.125000,156814.937500,9115.200195,2280.899902,1073.400024
52:08:49,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.001,6256.26,11.64,12.19,13.63,844.73,846.80,212.766663,30.12,1.0339,187,0,14.860,2.07809,4.20,52839,6.600000,10.700000,12.033334,6.600000,10.700000,12.033334,3462303.750000,1154101.375000,156867.640625,9121.700195,2282.300049,1073.633301
52:09:19,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.001,6257.27,11.64,12.16,13.61,844.81,846.91,211.699997,30.13,1.0341,187,0,14.859,2.06632,4.20,52843,6.566667,10.233334,10.633333,6.566667,10.233334,10.633333,3463292.000000,1154430.625000,156922.562500,9124.766602,2283.066650,1074.400024
52:09:49,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,2.003,6258.27,11.63,12.13,13.64,844.70,846.80,209.750000,30.20,1.0340,187,0,14.860,2.06359,4.20,52847,7.600000,11.700000,11.700000,7.600000,11.700000,11.700000,3464405.750000,1154802.000000,156988.203125,9128.733398,2283.066650,1074.400024
52:10:19,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.003,6259.27,11.62,12.13,13.57,844.81,846.83,208.966660,30.05,1.0341,187,0,14.863,2.05813,4.20,52850,8.666667,12.466666,12.466666,8.666667,12.466666,12.466666,3465504.000000,1155168.000000,157041.359375,9133.733398,2283.066650,1074.400024
52:10:49,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.001,6260.27,11.61,12.12,13.59,844.71,847.01,210.800003,30.16,1.0343,187,0,14.860,2.05595,4.20,52854,8.800000,10.966666,10.966666,8.800000,10.966666,10.966666,3466593.500000,1155531.250000,157095.562500,9135.966797,2283.066650,1074.400024
52:11:19,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.001,6261.27,11.60,12.13,13.59,844.73,846.95,209.316666,30.19,1.0343,187,0,14.860,2.05595,4.20,52857,8.466666,12.633333,12.800000,8.466666,12.633333,12.800000,3467683.500000,1155894.375000,157154.468750,9141.700195,2283.433350,1074.400024
52:11:49,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.000,6262.27,11.58,12.12,13.57,844.79,846.91,210.066666,30.19,1.0343,187,0,14.859,2.06386,4.20,52861,8.733334,12.800000,13.133333,8.733334,12.800000,13.133333,3468813.250000,1156271.125000,157203.062500,9149.099609,2284.399902,1074.400024
52:12:19,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.001,6263.27,11.58,12.11,13.56,844.90,846.78,208.416672,30.26,1.0341,187,0,14.859,2.06413,4.20,52864,7.400000,12.200000,13.066667,7.400000,12.200000,13.066667,3469886.250000,1156628.750000,157252.265625,9156.133789,2285.199951,1074.800049
52:12:49,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.000,6264.27,11.56,12.08,13.60,844.72,846.90,212.366669,30.27,1.0343,187,0,14.860,2.07699,4.20,52867,6.666667,11.800000,12.433333,6.666667,11.800000,12.433333,3470929.250000,1156976.500000,157312.437500,9158.933594,2285.666748,1075.266724
52:13:19,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.000,6265.27,11.57,12.09,13.54,844.75,846.99,209.116669,30.28,1.0344,187,0,14.861,2.05922,4.20,52870,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,3471953.250000,1157317.875000,157368.093750,9161.700195,2285.666748,1075.266724
52:13:49,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.002,6266.27,11.56,12.06,13.55,844.75,846.95,211.133331,30.33,1.0344,187,0,14.859,2.07042,4.20,52874,6.800000,9.566667,10.000000,6.800000,9.566667,10.000000,3472886.750000,1157628.750000,157409.703125,9164.533203,2286.399902,1076.000000
52:14:19,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.000,6267.27,11.55,12.03,13.53,844.61,846.99,210.466660,30.38,1.0345,187,0,14.859,2.06823,4.20,52877,7.000000,10.933333,12.533334,7.000000,10.933333,12.533334,3473946.500000,1157982.125000,157468.968750,9165.533203,2287.399902,1076.133301
52:14:49,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,2.000,6268.27,11.54,12.03,13.53,844.73,846.95,208.033340,30.35,1.0345,187,0,14.860,2.06168,4.20,52880,8.133333,11.000000,12.066667,8.133333,11.000000,12.066667,3475042.250000,1158347.375000,157527.906250,9166.500000,2288.366699,1076.266724
52:15:19,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,1.998,6269.27,11.54,12.04,13.55,844.75,846.98,209.800003,30.36,1.0345,187,0,14.859,2.08715,4.14,52883,7.600000,10.566667,12.666667,7.600000,10.566667,12.666667,3476056.000000,1158685.375000,157578.468750,9171.866211,2290.533447,1077.866699
52:15:49,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.000,6270.27,11.53,11.92,13.52,844.70,847.02,209.683334,30.40,1.0346,187,0,14.856,2.06659,4.13,52866,6.500000,10.700000,11.700000,6.500000,10.700000,11.700000,3476997.500000,1158999.250000,157640.640625,9175.566406,2291.333252,1077.866699
52:16:19,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,2.000,6271.27,11.52,11.74,13.53,844.78,847.29,210.300003,30.43,1.0350,187,0,14.854,2.07261,4.12,52851,8.200000,12.100000,12.566667,8.200000,12.100000,12.566667,3478063.000000,1159354.250000,157704.734375,9177.566406,2291.699951,1077.866699
52:16:49,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.998,6272.26,11.49,11.56,13.48,844.65,847.55,209.699997,30.49,1.0354,187,0,14.851,2.07672,4.12,52834,6.933333,10.033334,10.466666,6.933333,10.033334,10.466666,3479004.250000,1159668.000000,157752.171875,9180.533203,2292.233398,1077.866699
52:17:19,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.998,6273.26,11.47,11.41,13.48,844.68,847.69,210.733337,30.52,1.0356,187,0,14.847,2.08221,4.12,52818,6.566667,10.200000,11.400000,6.566667,10.200000,11.400000,3479931.250000,1159977.125000,157803.437500,9186.566406,2293.600098,1078.433350
52:17:49,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.996,6274.26,11.45,11.34,13.45,844.85,847.80,207.116669,30.56,1.0358,187,0,14.847,2.06195,4.11,52802,7.733333,10.400000,11.933333,7.733333,10.400000,11.933333,3480942.750000,1160314.125000,157857.906250,9191.200195,2295.399902,1079.599976
52:18:19,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.996,6275.26,11.43,11.18,13.44,844.77,848.00,208.399994,30.61,1.0362,187,0,14.846,2.05704,4.11,52786,7.333333,12.200000,12.833333,7.333333,12.200000,12.833333,3481986.500000,1160662.125000,157908.296875,9197.933594,2296.033447,1079.599976
52:18:49,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.995,6276.25,11.41,11.13,13.43,844.75,848.01,212.149994,30.64,1.0362,187,0,14.846,2.08193,4.11,52770,7.000000,12.333333,12.833333,7.000000,12.333333,12.833333,3483065.500000,1161021.875000,157965.859375,9202.566406,2296.966553,1079.599976
52:19:19,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.994,6277.25,11.38,11.08,13.38,844.87,848.12,212.750000,30.67,1.0365,187,0,14.844,2.07919,4.11,52754,7.600000,12.633333,13.166667,7.600000,12.633333,13.166667,3484151.250000,1161383.750000,158029.968750,9207.833008,2297.766602,1079.599976
52:19:49,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.994,6278.25,11.37,10.98,13.36,844.79,848.27,209.416672,30.73,1.0367,187,0,14.843,2.05813,4.11,52737,7.600000,11.433333,12.066667,7.600000,11.433333,12.066667,3485207.000000,1161735.750000,158087.265625,9210.299805,2298.366699,1079.599976
52:20:19,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.992,6279.24,11.35,10.91,13.32,844.83,848.40,208.483337,30.81,1.0369,187,0,14.843,2.06222,4.10,52721,8.866667,13.000000,13.100000,8.866667,13.000000,13.100000,3486312.500000,1162104.125000,158146.500000,9215.733398,2298.633301,1079.599976
52:20:49,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.992,6280.24,11.33,10.85,13.32,844.86,848.48,209.233337,30.80,1.0371,187,0,14.841,2.05922,4.11,52705,9.000000,13.566667,13.866667,9.000000,13.566667,13.866667,3487409.250000,1162469.750000,158207.406250,9222.200195,2299.166748,1080.133301
52:21:19,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.992,6281.24,11.31,10.82,13.28,844.83,848.59,208.283340,30.84,1.0373,187,0,14.841,2.05759,4.11,52689,7.400000,10.133333,11.133333,7.400000,10.133333,11.133333,3488409.500000,1162803.250000,158246.562500,9225.266602,2300.333252,1080.699951
52:21:49,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.991,6282.23,11.29,10.75,13.26,844.94,848.47,207.916672,30.80,1.0373,187,0,14.840,2.07288,4.11,52673,7.866667,11.000000,13.966666,7.866667,11.000000,13.966666,3489459.250000,1163153.125000,158308.234375,9231.966797,2303.666748,1081.333374
52:22:19,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.992,6283.23,11.26,10.73,13.28,844.90,848.60,205.166672,30.86,1.0375,187,0,14.840,2.05977,4.10,52657,8.133333,10.733334,11.533334,8.133333,10.733334,11.533334,3490489.500000,1163496.500000,158360.734375,9236.000000,2304.699951,1081.333374
52:22:49,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.990,6284.22,11.26,10.69,13.26,844.93,848.65,209.966660,30.91,1.0376,187,0,14.838,2.05405,4.10,52641,8.733334,11.666667,11.666667,8.733334,11.666667,11.666667,3491601.500000,1163867.250000,158418.203125,9237.966797,2304.699951,1081.333374
52:23:19,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.990,6285.22,11.23,10.64,13.23,844.93,848.68,209.033340,30.93,1.0377,186,0,14.838,2.06413,4.10,52625,8.500000,11.600000,11.733334,8.500000,11.600000,11.733334,3492692.500000,1164230.875000,158474.796875,9240.599609,2304.766602,1081.400024
52:23:49,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.995,6286.22,11.22,10.61,13.24,844.83,848.73,211.466660,31.02,1.0378,186,0,14.872,2.07672,4.10,52608,6.833333,10.400000,11.200000,6.833333,10.400000,11.200000,3493673.000000,1164557.750000,158527.968750,9243.733398,2305.566650,1082.199951
52:24:19,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.995,6287.21,11.21,10.57,13.16,844.93,848.76,207.316666,31.06,1.0379,186,0,14.873,2.06004,4.10,52592,7.866667,12.333333,13.033334,7.866667,12.333333,13.033334,3494740.750000,1164913.625000,158587.593750,9248.033203,2306.433350,1082.199951
52:24:49,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.996,6288.21,11.20,10.55,13.20,844.92,848.79,212.500000,31.06,1.0380,186,0,14.872,2.08853,4.10,52576,7.266667,12.000000,12.000000,7.266667,12.000000,12.000000,3495796.000000,1165265.375000,158643.406250,9250.066406,2306.433350,1082.199951
52:25:19,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.995,6289.21,11.18,10.51,13.18,844.81,848.81,208.899994,31.02,1.0381,186,0,14.872,2.08303,4.10,52560,9.200000,12.633333,13.600000,9.200000,12.633333,13.600000,3496951.250000,1165650.375000,158705.765625,9252.233398,2307.300049,1083.066650
52:25:49,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.994,6290.21,11.17,10.49,13.14,844.81,848.80,206.850006,30.98,1.0381,186,0,14.872,2.06086,4.10,52544,7.600000,12.533334,13.733334,7.600000,12.533334,13.733334,3498043.750000,1166014.500000,158764.437500,9259.200195,2308.899902,1083.800049
52:26:19,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.993,6291.20,11.16,10.48,13.15,844.92,848.72,209.699997,31.01,1.0380,186,0,14.870,2.06659,4.10,52527,7.400000,11.566667,13.966666,7.400000,11.566667,13.966666,3499113.500000,1166371.250000,158828.140625,9264.133789,2311.533447,1084.400024
52:26:49,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.995,6292.20,11.15,10.49,13.13,844.95,848.85,209.216660,31.04,1.0382,186,0,14.873,2.05813,4.20,52521,8.933333,13.233334,14.900000,8.933333,13.233334,14.900000,3500246.500000,1166748.750000,158883.734375,9271.266602,2313.766602,1084.800049
52:27:19,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.993,6293.20,11.15,10.72,13.07,844.87,848.51,210.399994,31.11,1.0378,186,0,14.876,2.07042,4.20,52533,7.533333,11.333333,11.966666,7.533333,11.333333,11.966666,3501273.500000,1167091.250000,158946.468750,9272.633789,2314.233398,1084.800049
52:27:49,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.994,6294.19,11.15,10.96,13.14,844.95,848.18,208.733337,31.10,1.0374,186,0,14.878,2.05704,4.20,52544,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,3502250.500000,1167416.750000,158985.296875,9273.833008,2314.233398,1084.800049
52:28:19,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.996,6295.19,11.18,11.16,13.15,844.95,847.89,210.149994,31.07,1.0369,186,0,14.883,2.06059,4.20,52554,7.933333,11.533334,12.233334,7.933333,11.533334,12.233334,3503326.250000,1167775.500000,159045.640625,9275.900391,2314.866699,1085.166626
52:28:49,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.997,6296.19,11.19,11.29,13.16,844.97,847.76,211.816666,31.08,1.0367,186,0,14.884,2.08880,4.20,52564,8.066667,10.666667,12.966666,8.066667,10.666667,12.966666,3504384.750000,1168128.250000,159106.765625,9278.666992,2317.066650,1086.766724
52:29:19,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.999,6297.19,11.20,11.44,13.19,845.00,847.54,212.250000,31.07,1.0364,186,0,14.887,2.06823,4.20,52573,7.600000,10.900000,12.166667,7.600000,10.900000,12.166667,3505446.750000,1168482.125000,159167.765625,9281.500000,2317.699951,1087.400024
52:29:49,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,2.000,6298.19,11.23,11.53,13.21,844.98,847.38,212.033340,31.17,1.0361,186,0,14.888,2.07891,4.20,52582,7.000000,10.633333,11.233334,7.000000,10.633333,11.233334,3506468.250000,1168822.750000,159222.796875,9283.299805,2318.199951,1087.400024
52:30:19,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,2.000,6299.19,11.25,11.60,13.19,845.01,847.41,210.050003,31.23,1.0361,186,0,14.889,2.06905,4.20,52591,9.800000,14.200000,15.133333,9.800000,14.200000,15.133333,3507699.750000,1169233.250000,159291.406250,9289.733398,2319.033447,1087.400024
52:30:49,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.001,6300.19,11.26,11.68,13.22,845.06,847.17,211.566666,31.07,1.0358,186,0,14.889,2.07261,4.20,52599,10.633333,15.000000,15.566667,10.633333,15.000000,15.566667,3509057.250000,1169685.875000,159356.000000,9293.566406,2319.433350,1087.400024
52:31:19,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.003,6301.19,11.27,11.74,13.24,844.98,847.20,211.733337,31.00,1.0358,186,0,14.890,2.08303,4.20,52607,7.600000,12.833333,13.133333,7.600000,12.833333,13.133333,3510162.500000,1170054.125000,159418.437500,9297.033203,2320.233398,1087.400024
52:31:49,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.002,6302.19,11.29,11.80,13.28,844.97,847.24,213.699997,30.99,1.0357,186,0,14.892,2.08468,4.20,52615,8.333333,13.166667,13.733334,8.333333,13.166667,13.733334,3511300.250000,1170433.375000,159494.531250,9302.400391,2321.166748,1087.400024
52:32:19,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.003,6303.19,11.31,11.81,13.31,844.91,847.19,211.899994,31.06,1.0356,186,0,14.895,2.08578,4.20,52623,8.933333,12.866667,12.866667,8.933333,12.866667,12.866667,3512400.500000,1170800.125000,159566.296875,9306.400391,2321.166748,1087.400024
52:32:49,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.002,6304.19,11.33,11.89,13.29,844.94,847.12,210.916672,30.96,1.0354,186,0,14.892,2.06059,4.20,52631,8.066667,10.800000,11.333333,8.066667,10.800000,11.333333,3513447.000000,1171148.875000,159621.937500,9307.233398,2321.633301,1087.866699
52:33:19,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.003,6305.19,11.35,11.90,13.31,845.01,847.14,211.366669,30.83,1.0354,186,0,14.893,2.06659,4.20,52638,6.833333,9.533334,9.933333,6.833333,9.533334,9.933333,3514409.750000,1171469.875000,159667.406250,9307.633789,2322.033447,1088.266724
52:33:49,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.005,6306.19,11.36,11.94,13.32,845.09,847.16,210.816666,30.86,1.0354,186,0,14.893,2.07042,4.20,52646,7.733333,10.500000,10.500000,7.733333,10.500000,10.500000,3515425.500000,1171808.500000,159711.906250,9309.066406,2322.033447,1088.266724
52:34:19,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.004,6307.20,11.37,11.96,13.36,845.07,847.03,212.816666,30.83,1.0352,186,0,14.893,2.06468,4.20,52653,8.200000,12.633333,13.466666,8.200000,12.633333,13.466666,3516494.500000,1172164.750000,159777.531250,9312.066406,2322.699951,1088.266724
52:34:49,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.004,6308.20,11.37,11.97,13.34,845.09,847.03,211.183334,30.86,1.0352,186,0,14.894,2.06796,4.20,52660,8.133333,11.000000,12.000000,8.133333,11.000000,12.000000,3517547.000000,1172515.750000,159831.406250,9317.066406,2323.766602,1088.266724
52:35:19,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.004,6309.20,11.39,11.98,13.35,845.22,847.07,212.333328,30.77,1.0352,186,0,14.893,2.07699,4.20,52667,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,3518605.750000,1172868.625000,159887.031250,9319.133789,2323.766602,1088.266724
52:35:49,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.005,6310.20,11.40,11.97,13.34,845.11,846.98,212.566666,30.75,1.0350,186,0,14.895,2.08413,4.20,52673,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,3519730.750000,1173243.500000,159943.671875,9321.366211,2323.766602,1088.266724
52:36:19,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.005,6311.20,11.41,11.99,13.36,845.10,847.13,210.750000,30.74,1.0352,186,0,14.894,2.06304,4.20,52680,8.900000,13.666667,15.066667,8.900000,13.666667,15.066667,3520885.250000,1173628.375000,160016.265625,9329.166992,2325.433350,1088.766724
52:36:49,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.005,6312.20,11.42,12.00,13.37,845.13,847.14,210.616669,30.70,1.0351,186,0,14.894,2.07042,4.20,52687,9.200000,12.366667,13.633333,9.200000,12.366667,13.633333,3522065.750000,1174021.875000,160076.062500,9332.966797,2326.733398,1089.133301
52:37:19,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.006,6313.21,11.44,12.02,13.39,845.05,847.14,211.250000,30.63,1.0351,186,0,14.894,2.06632,4.20,52693,8.600000,10.900000,11.600000,8.600000,10.900000,11.600000,3523130.500000,1174376.750000,160127.703125,9336.299805,2327.833252,1089.133301
52:37:49,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.006,6314.21,11.44,12.06,13.41,845.13,847.14,213.333328,30.61,1.0351,186,0,14.894,2.08550,4.20,52699,8.466666,12.500000,13.533334,8.466666,12.500000,13.533334,3524210.500000,1174736.750000,160184.593750,9341.900391,2329.666748,1089.133301
52:38:19,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.007,6315.21,11.46,12.02,13.40,845.12,847.06,210.399994,30.65,1.0349,186,0,14.893,2.06878,4.20,52706,8.266666,12.266666,13.200000,8.266666,12.266666,13.200000,3525323.000000,1175107.625000,160236.796875,9347.733398,2331.466553,1089.833374
52:38:49,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.006,6316.22,11.47,12.04,13.41,845.15,847.16,210.233337,30.76,1.0350,186,0,14.894,2.09403,4.20,52712,7.333333,11.800000,14.033334,7.333333,11.800000,14.033334,3526353.000000,1175451.125000,160291.359375,9355.400391,2333.633301,1091.199951
52:39:19,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.005,6317.22,11.48,12.03,13.41,845.01,847.24,212.816666,30.62,1.0350,186,0,14.895,2.07507,4.20,52718,8.066667,12.866667,13.633333,8.066667,12.866667,13.633333,3527420.250000,1175806.625000,160350.531250,9361.366211,2334.766602,1091.733276
52:39:49,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.005,6318.22,11.48,12.06,13.44,845.15,847.14,211.850006,30.62,1.0349,186,0,14.894,2.07425,4.20,52723,6.400000,11.666667,11.966666,6.400000,11.666667,11.966666,3528413.250000,1176137.875000,160411.234375,9368.433594,2335.033447,1091.733276
52:40:19,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.006,6319.22,11.49,12.06,13.48,845.11,847.16,212.100006,30.61,1.0349,186,0,14.894,2.08523,4.20,52729,7.533333,10.633333,10.900000,7.533333,10.633333,10.900000,3529490.250000,1176496.625000,160461.531250,9369.900391,2335.366699,1092.066650
52:40:49,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.005,6320.22,11.50,12.04,13.48,845.22,847.14,212.166672,30.60,1.0348,186,0,14.893,2.07480,4.20,52735,7.800000,10.566667,11.000000,7.800000,10.566667,11.000000,3530561.750000,1176854.000000,160508.000000,9371.333008,2335.899902,1092.599976
52:41:19,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.006,6321.23,11.51,12.04,13.48,845.00,847.19,213.583328,30.78,1.0349,186,0,14.894,2.08056,4.20,52740,9.000000,10.900000,11.733334,9.000000,10.900000,11.733334,3531673.250000,1177224.375000,160555.437500,9373.066406,2336.800049,1092.599976
52:41:49,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.006,6322.23,11.50,12.05,13.48,845.11,847.24,212.833328,30.61,1.0350,186,0,14.893,2.07782,4.20,52746,11.233334,14.400000,14.800000,11.233334,14.400000,14.800000,3533074.500000,1177691.500000,160610.437500,9375.533203,2337.633301,1092.599976
52:42:19,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.006,6323.23,11.52,12.04,13.47,845.08,847.35,210.899994,30.65,1.0350,186,0,14.895,2.06796,4.20,52751,9.833333,13.633333,14.233334,9.833333,13.633333,14.233334,3534313.250000,1178104.375000,160672.437500,9378.066406,2338.500000,1093.466675
52:42:49,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.007,6324.24,11.52,12.01,13.48,845.06,847.23,212.283340,30.68,1.0349,186,0,14.896,2.08963,4.20,52756,10.666667,13.966666,13.966666,10.666667,13.966666,13.966666,3535652.500000,1178550.875000,160727.468750,9379.433594,2338.500000,1093.466675
52:43:19,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.005,6325.24,11.52,12.03,13.44,845.06,847.29,211.316666,30.55,1.0350,186,0,14.896,2.07507,4.20,52761,9.900000,14.200000,14.500000,9.900000,14.200000,14.500000,3536949.500000,1178983.250000,160788.234375,9383.933594,2338.866699,1093.466675
52:43:49,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.007,6326.24,11.53,12.02,13.49,845.27,847.38,212.966660,30.63,1.0350,186,0,14.894,2.07425,4.20,52766,8.533334,12.866667,13.366667,8.533334,12.866667,13.366667,3538090.500000,1179363.500000,160850.062500,9386.433594,2339.366699,1093.466675
52:44:19,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.005,6327.24,11.53,12.03,13.52,845.13,847.33,210.916672,30.64,1.0350,186,0,14.895,2.07398,4.20,52771,10.066667,14.000000,14.100000,10.066667,14.000000,14.100000,3539389.500000,1179796.500000,160913.968750,9389.133789,2339.833252,1093.466675
52:44:49,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.006,6328.25,11.53,12.01,13.52,845.22,847.44,210.800003,30.67,1.0351,186,0,14.895,2.07206,4.20,52776,9.366667,13.000000,13.500000,9.366667,13.000000,13.500000,3540551.750000,1180183.875000,160979.937500,9392.866211,2340.233398,1093.466675
52:45:19,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.006,6329.25,11.53,12.00,13.52,845.24,847.41,211.266663,30.68,1.0351,186,0,14.893,2.07919,4.20,52781,8.966666,10.766666,10.766666,8.966666,10.766666,10.766666,3541662.250000,1180554.125000,161030.796875,9394.200195,2340.233398,1093.466675
52:45:49,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.007,6330.25,11.54,12.01,13.48,845.16,847.44,214.000000,30.69,1.0351,186,0,14.893,2.08275,4.20,52786,9.833333,14.500000,15.900000,9.833333,14.500000,15.900000,3542945.000000,1180981.625000,161101.062500,9402.666992,2341.000000,1093.466675
52:46:19,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.007,6331.26,11.52,12.00,13.47,845.16,847.45,210.483337,30.67,1.0351,186,0,14.895,2.08688,4.20,52790,9.800000,13.966666,15.066667,9.800000,13.966666,15.066667,3544216.250000,1181405.500000,161169.031250,9407.000000,2342.266602,1093.766724
52:46:49,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.005,6332.26,11.53,11.99,13.53,845.19,847.46,211.199997,30.69,1.0351,186,0,14.892,2.06441,4.20,52795,9.266666,14.833333,15.333333,9.266666,14.833333,15.333333,3545441.000000,1181813.750000,161241.328125,9411.599609,2342.833252,1094.333374
52:47:19,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.006,6333.26,11.53,12.00,13.50,845.30,847.44,208.783340,30.70,1.0351,186,0,14.894,2.06577,4.20,52799,10.333333,15.666667,15.666667,10.333333,15.666667,15.666667,3546833.000000,1182277.750000,161313.859375,9414.366211,2342.833252,1094.333374
52:47:49,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.006,6334.26,11.53,11.97,13.55,845.27,847.52,210.566666,30.71,1.0352,186,0,14.894,2.06878,4.20,52804,10.100000,14.633333,15.200000,10.100000,14.633333,15.200000,3548113.250000,1182704.500000,161384.531250,9418.900391,2343.699951,1095.199951
52:48:19,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.006,6335.27,11.52,11.98,13.51,845.27,847.49,209.716660,30.69,1.0352,186,0,14.893,2.06577,4.20,52808,9.800000,13.666667,13.866667,9.800000,13.666667,13.866667,3549362.500000,1183120.750000,161443.171875,9422.266602,2344.166748,1095.599976
52:48:49,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.004,6336.27,11.53,11.98,13.49,845.22,847.52,210.883331,30.72,1.0352,186,0,14.894,2.06796,4.20,52812,10.233334,14.500000,15.800000,10.233334,14.500000,15.800000,3550667.000000,1183555.625000,161511.562500,9426.266602,2345.433350,1096.066650
52:49:19,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.004,6337.27,11.51,11.97,13.49,845.19,847.47,211.683334,30.54,1.0352,186,0,14.892,2.08633,4.20,52816,9.966666,13.166667,13.166667,9.966666,13.166667,13.166667,3551945.250000,1183981.875000,161566.062500,9428.299805,2345.433350,1096.066650
52:49:49,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.005,6338.27,11.52,11.98,13.48,845.27,847.54,210.600006,30.78,1.0353,186,0,14.892,2.06386,4.20,52820,10.133333,15.466666,16.133333,10.133333,15.466666,16.133333,3553228.750000,1184409.625000,161633.234375,9434.099609,2346.233398,1096.866699
52:50:19,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.005,6339.28,11.52,11.97,13.51,845.25,847.45,211.816666,30.82,1.0351,186,0,14.892,2.07754,4.20,52824,10.333333,15.233334,15.233334,10.333333,15.233334,15.233334,3554508.500000,1184836.125000,161708.703125,9437.000000,2346.300049,1096.933350
52:50:49,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.006,6340.28,11.50,11.93,13.45,845.17,847.54,214.800003,30.80,1.0353,186,0,14.893,2.08385,4.20,52828,11.400000,16.833334,16.833334,11.400000,16.833334,16.833334,3555922.500000,1185307.500000,161789.296875,9441.733398,2346.399902,1096.933350
52:51:19,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.004,6341.28,11.51,11.93,13.47,845.41,847.62,212.166672,30.82,1.0354,186,0,14.893,2.07316,4.20,52832,11.533334,17.200001,17.633333,11.533334,17.200001,17.633333,3557386.500000,1185795.500000,161858.671875,9448.400391,2347.166748,1096.933350
52:51:49,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.005,6342.28,11.51,11.94,13.48,845.30,847.69,215.233337,30.81,1.0355,186,0,14.890,2.08743,4.20,52836,10.833333,15.366667,16.266666,10.833333,15.366667,16.266666,3558761.000000,1186253.625000,161924.968750,9451.866211,2348.533447,1097.433350
52:52:19,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.003,6343.28,11.49,11.90,13.48,845.30,847.65,212.500000,30.81,1.0355,186,0,14.893,2.07343,4.20,52840,11.333333,16.266666,18.266666,11.333333,16.266666,18.266666,3560179.750000,1186726.500000,161999.265625,9458.166992,2350.600098,1099.433350
52:52:49,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.005,6344.29,11.49,11.90,13.43,845.39,847.71,213.850006,30.81,1.0356,186,0,14.890,2.08770,4.20,52843,11.866667,15.466666,17.700001,11.866667,15.466666,17.700001,3561634.500000,1187211.500000,162067.562500,9461.166992,2352.466553,1100.500000
52:53:19,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.003,6345.29,11.49,11.89,13.46,845.33,847.65,213.116669,30.77,1.0355,186,0,14.890,2.07891,4.20,52847,9.400000,12.533334,13.566667,9.400000,12.533334,13.566667,3562829.250000,1187609.875000,162134.062500,9463.700195,2353.333252,1101.266724
52:53:49,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.004,6346.29,11.48,11.91,13.47,845.31,847.65,210.500000,30.83,1.0355,186,0,14.890,2.06605,4.20,52851,10.033334,15.100000,16.733334,10.033334,15.100000,16.733334,3564180.500000,1188060.250000,162205.906250,9469.866211,2355.300049,1101.733276
52:54:19,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.003,6347.29,11.48,11.86,13.44,845.36,847.65,213.300003,30.83,1.0355,186,0,14.892,2.07699,4.20,52854,11.000000,16.466667,16.933332,11.000000,16.466667,16.933332,3565643.750000,1188547.875000,162278.968750,9472.966797,2355.833252,1102.133301
52:54:49,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.004,6348.29,11.46,11.85,13.45,845.34,847.69,209.766663,30.90,1.0357,186,0,14.892,2.06277,4.20,52858,10.833333,18.233334,18.966667,10.833333,18.233334,18.966667,3567131.250000,1189043.750000,162363.140625,9482.366211,2357.100098,1102.533325
52:55:19,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.004,6349.30,11.46,11.83,13.44,845.37,847.69,213.750000,30.89,1.0357,186,0,14.889,2.07973,4.20,52861,12.266666,19.100000,19.333334,12.266666,19.100000,19.333334,3568669.000000,1189556.250000,162450.468750,9491.500000,2357.566650,1103.000000
52:55:49,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.003,6350.30,11.44,11.84,13.41,845.48,847.79,210.916672,30.87,1.0359,186,0,14.889,2.06632,4.20,52864,14.066667,20.233334,20.233334,14.066667,20.233334,20.233334,3570387.250000,1190129.125000,162551.203125,9496.166992,2357.566650,1103.000000
52:56:19,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.004,6351.30,11.44,11.82,13.41,845.43,847.72,210.800003,30.90,1.0358,186,0,14.889,2.08193,4.20,52868,13.066667,16.100000,16.600000,13.066667,16.100000,16.600000,3571858.250000,1190619.500000,162628.968750,9497.099609,2358.133301,1103.566650
52:56:49,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.002,6352.30,11.43,11.80,13.41,845.29,847.69,213.166672,30.92,1.0358,186,0,14.890,2.07288,4.20,52871,11.866667,16.000000,19.266666,11.866667,16.000000,19.266666,3573381.750000,1191127.375000,162704.796875,9500.900391,2361.100098,1106.533325
52:57:19,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.004,6353.30,11.42,11.77,13.41,845.40,847.67,211.449997,30.94,1.0358,186,0,14.889,2.07590,4.20,52874,11.033334,17.133333,18.799999,11.033334,17.133333,18.799999,3574839.500000,1191613.250000,162791.031250,9506.966797,2363.600098,1107.000000
52:57:49,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.002,6354.30,11.41,11.76,13.40,845.40,847.60,208.750000,30.97,1.0357,186,0,14.888,2.07836,4.20,52877,12.000000,16.799999,17.500000,12.000000,16.799999,17.500000,3576347.750000,1192115.875000,162862.000000,9512.799805,2364.533447,1107.000000
52:58:19,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.001,6355.30,11.40,11.77,13.38,845.38,847.73,211.316666,31.02,1.0359,186,0,14.890,2.06796,4.20,52880,11.500000,17.266666,17.966667,11.500000,17.266666,17.966667,3577829.000000,1192609.750000,162954.406250,9515.599609,2365.399902,1107.866699
52:58:49,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,2.006,6356.30,11.39,11.73,13.39,845.28,847.78,212.750000,31.09,1.0360,186,0,14.889,2.08248,4.20,52883,11.500000,17.233334,17.233334,11.500000,17.233334,17.233334,3579315.250000,1193105.125000,163029.734375,9519.466797,2365.399902,1107.866699
52:59:19,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.004,6357.30,11.39,11.66,13.34,845.36,847.83,212.533340,31.04,1.0361,186,0,14.887,2.07316,4.13,52870,12.066667,17.566668,18.233334,12.066667,17.566668,18.233334,3580841.750000,1193614.000000,163107.328125,9523.700195,2366.366699,1107.966675
52:59:49,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.002,6358.31,11.37,11.47,13.35,845.39,848.17,213.550003,31.05,1.0366,186,0,14.884,2.08385,4.12,52854,11.433333,17.366667,18.733334,11.433333,17.366667,18.733334,3582341.750000,1194114.000000,163189.203125,9529.299805,2368.000000,1109.033325
53:00:19,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,2.001,6359.31,11.34,11.33,13.31,845.42,848.33,211.416672,31.09,1.0369,186,0,14.883,2.08138,4.12,52838,10.733334,16.100000,16.966667,10.733334,16.100000,16.966667,3583774.750000,1194591.500000,163263.906250,9533.900391,2369.033447,1109.766724
53:00:49,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.999,6360.31,11.33,11.20,13.28,845.37,848.48,212.783340,31.20,1.0371,186,0,14.882,2.08770,4.11,52822,11.733334,16.100000,16.799999,11.733334,16.100000,16.799999,3585272.750000,1195090.875000,163331.093750,9538.200195,2369.733398,1110.466675
53:01:19,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.999,6361.31,11.29,11.05,13.26,845.43,848.57,212.949997,31.19,1.0374,186,0,14.880,2.07727,4.11,52805,12.266666,18.133333,18.133333,12.266666,18.133333,18.133333,3586799.000000,1195599.625000,163410.171875,9542.900391,2369.733398,1110.466675
53:01:49,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.997,6362.30,11.28,10.96,13.25,845.43,848.73,210.083328,31.21,1.0376,186,0,14.876,2.08056,4.12,52790,10.833333,14.866667,16.133333,10.833333,14.866667,16.133333,3588141.250000,1196047.250000,163480.859375,9546.700195,2371.166748,1111.033325
53:02:19,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.997,6363.30,11.24,10.86,13.23,845.45,848.89,210.983337,31.30,1.0379,186,0,14.875,2.06878,4.11,52773,11.300000,16.866667,18.133333,11.300000,16.866667,18.133333,3589605.250000,1196535.250000,163548.265625,9551.833008,2372.533447,1112.400024
53:02:49,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.996,6364.30,11.23,10.76,13.24,845.28,848.96,210.516663,31.35,1.0380,186,0,14.874,2.08853,4.11,52757,10.366667,15.766666,16.400000,10.366667,15.766666,16.400000,3591000.750000,1197000.250000,163626.000000,9554.166992,2373.199951,1113.066650
53:03:19,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.995,6365.30,11.22,10.67,13.17,845.40,849.12,211.149994,31.35,1.0383,186,0,14.874,2.07535,4.11,52741,12.933333,17.966667,19.200001,12.933333,17.966667,19.200001,3592701.750000,1197567.250000,163707.796875,9555.833008,2374.366699,1114.233276
53:03:49,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.994,6366.29,11.18,10.59,13.16,845.38,849.15,210.433334,31.44,1.0385,186,0,14.872,2.07590,4.11,52725,13.266666,17.600000,18.133333,13.266666,17.600000,18.133333,3594319.500000,1198106.375000,163784.093750,9559.133789,2374.933350,1114.800049
53:04:19,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.992,6367.29,11.15,10.56,13.15,845.38,849.18,209.816666,31.48,1.0386,186,0,14.872,2.05813,4.11,52709,10.800000,15.933333,17.366667,10.800000,15.933333,17.366667,3595768.500000,1198589.500000,163857.203125,9564.533203,2376.433350,1114.800049
53:04:49,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.994,6368.29,11.13,10.49,13.15,845.60,849.32,209.000000,31.51,1.0389,186,0,14.873,2.06495,4.11,52693,11.533334,16.000000,16.233334,11.533334,16.000000,16.233334,3597244.750000,1199081.625000,163920.734375,9567.500000,2376.666748,1114.800049
53:05:19,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.994,6369.28,11.11,10.44,13.09,845.45,849.29,211.716660,31.55,1.0389,186,0,14.871,2.08275,4.11,52677,12.933333,16.566668,17.233334,12.933333,16.566668,17.233334,3598817.500000,1199605.875000,163982.062500,9572.533203,2377.533447,1114.800049
53:05:49,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.993,6370.28,11.09,10.39,13.07,845.45,849.27,210.966660,31.63,1.0389,186,0,14.871,2.07836,4.10,52660,12.366667,16.133333,16.766666,12.366667,16.133333,16.766666,3600351.250000,1200117.125000,164042.406250,9577.666992,2378.399902,1114.800049
53:06:19,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.993,6371.27,11.07,10.35,13.05,845.51,849.37,210.433334,31.60,1.0391,186,0,14.870,2.07042,4.10,52644,10.400000,15.133333,15.133333,10.400000,15.133333,15.133333,3601734.500000,1200578.125000,164100.000000,9580.900391,2378.399902,1114.800049
53:06:49,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.992,6372.27,11.04,10.31,13.01,845.49,849.36,209.216660,31.66,1.0392,186,0,14.869,2.06550,4.10,52628,11.866667,17.066668,17.833334,11.866667,17.066668,17.833334,3603226.750000,1201075.500000,164182.671875,9583.233398,2379.633301,1114.800049
53:07:19,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.992,6373.27,11.02,10.26,12.99,845.49,849.46,210.833328,31.80,1.0394,186,0,14.866,2.07973,4.10,52612,11.000000,17.299999,19.566668,11.000000,17.299999,19.566668,3604647.500000,1201549.125000,164268.000000,9590.933594,2382.033447,1115.766724
53:07:49,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.990,6374.26,11.01,10.22,13.00,845.53,849.44,210.433334,31.79,1.0394,185,0,14.867,2.06714,4.10,52595,10.933333,15.866667,17.433332,10.933333,15.866667,17.433332,3606039.750000,1202013.250000,164346.171875,9595.433594,2383.600098,1116.533325
53:08:19,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.994,6375.26,10.97,10.18,12.99,845.51,849.55,208.866669,31.80,1.0397,185,0,14.900,2.07453,4.09,52579,12.233334,17.833334,18.100000,12.233334,17.833334,18.100000,3607513.000000,1202504.375000,164414.234375,9604.533203,2384.000000,1116.533325
53:08:49,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.997,6376.26,10.95,10.17,12.92,845.43,849.45,209.333328,31.88,1.0397,185,0,14.900,2.07097,4.10,52563,12.066667,16.966667,17.500000,12.066667,16.966667,17.500000,3608957.250000,1202985.875000,164494.062500,9608.400391,2384.466553,1116.533325
53:09:19,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.995,6377.26,10.93,10.13,12.92,845.44,849.43,213.633331,31.92,1.0397,185,0,14.900,2.07864,4.09,52547,10.066667,15.633333,16.233334,10.066667,15.633333,16.233334,3610304.250000,1203434.625000,164571.734375,9613.299805,2385.033447,1116.933350
53:09:49,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.993,6378.25,10.91,10.30,12.90,845.47,849.25,213.433334,32.00,1.0396,185,0,14.903,2.07809,4.20,52558,11.200000,15.166667,17.733334,11.200000,15.166667,17.733334,3611709.750000,1203903.375000,164655.859375,9616.966797,2387.100098,1118.300049
53:10:19,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.995,6379.25,10.90,10.54,12.90,845.39,848.79,211.433334,32.05,1.0390,185,0,14.907,2.07507,4.20,52569,10.600000,14.833333,16.733334,10.600000,14.833333,16.733334,3613059.750000,1204353.250000,164726.437500,9621.933594,2388.866699,1119.133301
53:10:49,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.996,6380.25,10.90,10.75,12.88,845.39,848.66,210.966660,32.07,1.0389,185,0,14.909,2.07234,4.20,52579,10.000000,15.733334,17.433332,10.000000,15.733334,17.433332,3614375.500000,1204791.875000,164799.703125,9630.233398,2390.899902,1119.133301
53:11:19,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.997,6381.25,10.92,10.88,12.89,845.47,848.48,209.333328,32.11,1.0386,185,0,14.912,2.08166,4.20,52588,10.133333,13.833333,16.299999,10.133333,13.833333,16.299999,3615645.750000,1205215.375000,164874.093750,9635.066406,2394.066650,1119.133301
53:11:49,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.999,6382.25,10.92,10.98,12.91,845.63,848.32,212.100006,32.14,1.0384,185,0,14.913,2.08853,4.20,52597,10.466666,14.700000,15.266666,10.466666,14.700000,15.266666,3616947.250000,1205649.125000,164954.062500,9638.700195,2394.699951,1119.666626
53:12:19,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.999,6383.25,10.92,11.10,12.89,845.41,848.17,211.383331,32.15,1.0382,185,0,14.917,2.07097,4.20,52606,10.533334,14.800000,16.299999,10.533334,14.800000,16.299999,3618297.500000,1206099.250000,165036.203125,9640.966797,2395.699951,1120.666626
53:12:49,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,2.000,6384.25,10.93,11.18,12.92,845.44,848.19,212.966660,32.06,1.0382,185,0,14.915,2.08056,4.20,52614,9.566667,12.733334,13.533334,9.566667,12.733334,13.533334,3619544.750000,1206514.875000,165096.531250,9643.166992,2397.000000,1121.333374
53:13:19,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.999,6385.25,10.93,11.25,12.91,845.49,847.91,211.166672,32.09,1.0378,185,0,14.917,2.07535,4.20,52623,10.000000,14.900000,15.700000,10.000000,14.900000,15.700000,3620931.750000,1206977.375000,165162.937500,9645.333008,2397.633301,1121.733276
53:13:49,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,2.001,6386.25,10.94,11.31,12.91,845.62,847.86,212.866669,32.11,1.0377,185,0,14.916,2.08385,4.20,52630,10.266666,16.133333,16.133333,10.266666,16.133333,16.133333,3622289.500000,1207429.875000,165250.468750,9648.566406,2397.633301,1121.733276
53:14:19,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.999,6387.24,10.94,11.35,12.93,845.65,847.75,211.800003,32.08,1.0376,185,0,14.918,2.08083,4.20,52638,10.066667,14.633333,14.633333,10.066667,14.633333,14.633333,3623583.750000,1207861.375000,165313.765625,9651.400391,2397.633301,1121.733276
53:14:49,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,2.001,6388.24,10.93,11.38,12.90,845.52,847.70,210.783340,32.07,1.0376,185,0,14.917,2.07946,4.20,52645,10.433333,15.866667,16.833334,10.433333,15.866667,16.833334,3624923.750000,1208307.875000,165399.328125,9654.833008,2398.500000,1122.599976
53:15:19,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,2.001,6389.25,10.95,11.41,12.93,845.59,847.80,212.350006,32.10,1.0376,185,0,14.918,2.08330,4.20,52653,10.166667,15.800000,16.033333,10.166667,15.800000,16.033333,3626304.500000,1208768.125000,165472.968750,9660.233398,2398.666748,1122.599976
53:15:49,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,2.001,6390.24,10.95,11.43,12.94,845.57,847.80,212.316666,32.10,1.0376,185,0,14.919,2.09321,4.20,52660,10.900000,16.333334,17.366667,10.900000,16.333334,17.366667,3627764.250000,1209254.750000,165547.468750,9665.433594,2399.366699,1122.599976
53:16:19,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,2.001,6391.25,10.94,11.45,12.95,845.54,847.70,211.816666,32.14,1.0376,185,0,14.920,2.08605,4.20,52667,10.400000,14.933333,16.166666,10.400000,14.933333,16.166666,3629096.500000,1209698.875000,165617.500000,9668.700195,2400.166748,1123.400024
53:16:49,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,2.000,6392.25,10.97,11.45,12.94,845.54,847.80,210.683334,32.17,1.0376,185,0,14.920,2.06605,4.20,52674,10.566667,15.466666,16.566668,10.566667,15.466666,16.566668,3630451.500000,1210150.375000,165694.593750,9670.866211,2401.066650,1124.300049
53:17:19,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,2.001,6393.24,10.95,11.47,12.90,845.54,847.54,213.000000,32.19,1.0373,185,0,14.920,2.08743,4.20,52680,10.000000,14.333333,14.600000,10.000000,14.333333,14.600000,3631769.250000,1210589.875000,165759.703125,9675.233398,2401.500000,1124.733276
53:17:49,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,2.003,6394.25,10.96,11.48,12.93,845.51,847.74,210.766663,32.19,1.0375,185,0,14.921,2.08275,4.20,52687,17.233334,25.100000,26.633333,17.233334,25.100000,26.633333,3633876.250000,1211292.000000,165874.859375,9681.633789,2403.133301,1125.599976
53:18:19,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,2.004,6395.25,10.96,11.47,12.95,845.51,847.59,209.800003,32.21,1.0373,185,0,14.921,2.08660,4.20,52693,21.566668,30.700001,31.066668,21.566668,30.700001,31.066668,3636445.750000,1212148.625000,166018.828125,9686.866211,2403.666748,1126.133301
53:18:49,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,2.002,6396.25,10.96,11.50,12.95,845.54,847.59,209.399994,32.14,1.0373,185,0,14.919,2.07727,4.20,52700,17.166666,23.366667,24.133333,17.166666,23.366667,24.133333,3638453.500000,1212817.875000,166119.437500,9691.933594,2404.733398,1126.333374
53:19:19,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,2.004,6397.25,10.98,11.50,12.95,845.56,847.65,210.366669,32.18,1.0373,185,0,14.918,2.06495,4.20,52706,10.733334,16.933332,17.433332,10.733334,16.933332,17.433332,3639833.500000,1213277.875000,166207.500000,9697.533203,2405.166748,1126.333374
53:19:49,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,2.002,6398.25,10.97,11.54,12.95,845.67,847.63,213.033340,32.23,1.0373,185,0,14.920,2.07699,4.20,52712,10.233334,15.666667,18.266666,10.233334,15.666667,18.266666,3641184.250000,1213728.125000,166290.328125,9703.533203,2408.166748,1127.833374
53:20:19,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.002,6399.25,10.96,11.51,12.95,845.54,847.69,212.416672,32.24,1.0375,185,0,14.919,2.08413,4.20,52718,11.566667,18.366667,19.166666,11.566667,18.366667,19.166666,3642686.500000,1214228.750000,166373.437500,9711.299805,2409.433350,1128.066650
53:20:49,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.003,6400.25,10.98,11.54,12.96,845.62,847.65,213.699997,32.17,1.0373,185,0,14.920,2.08166,4.20,52724,12.800000,20.333334,21.166666,12.800000,20.333334,21.166666,3644330.500000,1214776.750000,166478.703125,9716.433594,2410.166748,1128.066650
53:21:19,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,2.002,6401.25,10.96,11.52,12.96,845.54,847.63,212.266663,32.24,1.0374,185,0,14.919,2.07782,4.20,52729,12.200000,17.566668,18.299999,12.200000,17.566668,18.299999,3645817.000000,1215272.375000,166552.937500,9721.433594,2411.366699,1128.366699
53:21:49,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.002,6402.25,10.97,11.52,12.95,845.54,847.63,210.133331,32.30,1.0373,185,0,14.921,2.08358,4.20,52735,11.333333,17.700001,18.433332,11.333333,17.700001,18.433332,3647269.500000,1215756.500000,166625.000000,9727.433594,2411.933350,1128.933350
53:22:19,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.002,6403.25,10.98,11.49,12.94,845.59,847.77,206.449997,32.38,1.0375,185,0,14.921,2.06796,4.20,52741,10.700000,14.633333,14.933333,10.700000,14.633333,14.933333,3648590.750000,1216196.875000,166684.765625,9732.533203,2412.399902,1128.933350
53:22:49,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.002,6404.25,10.97,11.48,12.97,845.56,847.69,211.399994,32.25,1.0374,185,0,14.920,2.06605,4.20,52746,11.100000,15.133333,15.733334,11.100000,15.133333,15.733334,3650010.750000,1216670.250000,166745.734375,9734.433594,2413.133301,1128.933350
53:23:19,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.001,6405.25,10.96,11.51,12.97,845.57,847.63,211.983337,32.30,1.0374,185,0,14.920,2.08001,4.20,52751,10.633333,15.800000,16.799999,10.633333,15.800000,16.799999,3651381.500000,1217127.250000,166813.859375,9740.066406,2414.500000,1129.766724
53:23:49,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.002,6406.25,10.95,11.51,12.97,845.59,847.75,214.083328,32.50,1.0376,185,0,14.922,2.08330,4.20,52757,10.333333,14.500000,14.733334,10.333333,14.500000,14.733334,3652690.250000,1217563.375000,166880.703125,9744.533203,2414.800049,1130.066650
53:24:19,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.002,6407.25,10.96,11.48,12.94,845.76,847.87,212.250000,32.92,1.0376,185,0,14.920,2.07069,4.20,52762,9.333333,15.566667,17.333334,9.333333,15.566667,17.333334,3653995.500000,1217998.500000,166974.937500,9748.099609,2416.633301,1131.900024
53:24:49,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,2.001,6408.25,10.95,11.50,12.95,845.68,847.80,209.666672,33.04,1.0376,185,0,14.919,2.07672,4.20,52767,8.133333,14.233334,14.700000,8.133333,14.233334,14.700000,3655165.250000,1218388.500000,167049.765625,9751.866211,2417.133301,1132.400024
53:25:19,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.001,6409.25,10.94,11.43,12.93,845.65,847.75,212.383331,33.15,1.0376,185,0,14.918,2.07891,4.20,52772,8.066667,14.000000,14.800000,8.066667,14.000000,14.800000,3656312.000000,1218770.625000,167112.593750,9755.366211,2417.633301,1132.900024
53:25:49,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.001,6410.25,10.93,11.48,12.95,845.62,847.78,210.500000,33.25,1.0376,185,0,14.918,2.06768,4.20,52777,9.100000,13.500000,14.300000,9.100000,13.500000,14.300000,3657523.250000,1219174.375000,167182.296875,9758.033203,2418.699951,1133.266724
53:26:19,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.001,6411.25,10.92,11.46,12.93,845.71,847.78,212.566666,33.24,1.0377,185,0,14.918,2.07069,4.20,52781,9.866667,13.933333,14.000000,9.866667,13.933333,14.000000,3658713.750000,1219571.250000,167254.562500,9760.266602,2418.866699,1133.266724
53:26:49,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,2.000,6412.25,10.91,11.44,12.91,845.74,847.78,208.683334,33.25,1.0377,185,0,14.918,2.08440,4.20,52786,9.566667,14.866667,15.200000,9.566667,14.866667,15.200000,3659969.000000,1219989.750000,167326.859375,9762.933594,2419.566650,1133.266724
53:27:19,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,1.999,6413.25,10.91,11.42,12.93,845.76,847.78,212.866669,33.42,1.0377,185,0,14.918,2.08798,4.20,52791,9.433333,13.833333,14.066667,9.433333,13.833333,14.066667,3661145.250000,1220381.750000,167395.031250,9765.666992,2419.899902,1133.266724
53:27:49,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.001,6414.25,10.90,11.46,12.87,845.74,847.79,208.816666,33.49,1.0377,185,0,14.919,2.06933,4.20,52795,10.233334,16.133333,17.299999,10.233334,16.133333,17.299999,3662428.750000,1220809.625000,167470.437500,9774.866211,2421.466553,1134.133301
53:28:19,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.000,6415.25,10.89,11.42,12.90,845.66,847.76,211.116669,33.60,1.0377,185,0,14.919,2.08495,4.20,52800,9.000000,14.066667,14.666667,9.000000,14.066667,14.666667,3663597.750000,1221199.375000,167545.640625,9779.333008,2422.133301,1134.800049
53:28:49,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.000,6416.25,10.88,11.42,12.91,845.74,847.71,213.633331,34.07,1.0377,185,0,14.920,2.08853,4.20,52804,9.433333,15.200000,16.366667,9.433333,15.200000,16.366667,3664883.750000,1221627.875000,167632.937500,9783.299805,2423.199951,1135.866699
53:29:19,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.000,6417.25,10.88,11.39,12.88,845.69,847.76,211.116669,33.79,1.0378,185,0,14.919,2.07069,4.20,52808,9.366667,14.400000,14.400000,9.366667,14.400000,14.400000,3666157.250000,1222052.375000,167705.093750,9785.233398,2423.199951,1135.866699
53:29:49,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.001,6418.25,10.86,11.39,12.88,845.61,847.79,213.016663,33.79,1.0379,185,0,14.920,2.08083,4.20,52812,9.300000,14.566667,16.166666,9.300000,14.566667,16.166666,3667383.250000,1222461.125000,167779.140625,9790.933594,2425.133301,1136.066650
53:30:19,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.001,6419.25,10.85,11.38,12.84,845.81,847.76,213.033340,33.86,1.0379,185,0,14.919,2.08688,4.20,52817,9.200000,13.700000,17.533333,9.200000,13.700000,17.533333,3668590.750000,1222863.625000,167843.906250,9798.833008,2429.866699,1137.500000
53:30:49,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,1.999,6420.25,10.84,11.37,12.82,845.81,847.80,211.800003,33.89,1.0379,185,0,14.920,2.06933,4.20,52821,9.600000,14.933333,17.166666,9.600000,14.933333,17.166666,3669833.250000,1223277.750000,167919.093750,9804.366211,2431.766602,1139.233276
53:31:19,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.003,6421.25,10.83,11.37,12.88,845.73,847.87,210.483337,33.92,1.0381,185,0,14.919,2.07973,4.20,52825,9.800000,16.766666,17.700001,9.800000,16.766666,17.700001,3671173.000000,1223724.250000,168001.734375,9810.466797,2432.733398,1140.199951
53:31:49,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.002,6422.26,10.81,11.35,12.83,845.71,847.90,209.083328,34.01,1.0382,185,0,14.918,2.06714,4.20,52829,10.400000,15.333333,15.333333,10.400000,15.333333,15.333333,3672473.750000,1224157.875000,168074.859375,9813.333008,2432.733398,1140.199951
53:32:19,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.998,6423.25,10.82,11.36,12.79,845.71,847.93,212.666672,34.02,1.0382,185,0,14.918,2.07699,4.20,52832,9.433333,15.300000,16.733334,9.433333,15.300000,16.733334,3673691.500000,1224563.750000,168142.500000,9822.799805,2434.066650,1141.000000
53:32:49,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.997,6424.25,10.81,11.33,12.81,845.74,847.75,212.283340,34.08,1.0380,185,0,14.918,2.07151,4.20,52836,9.333333,15.133333,18.366667,9.333333,15.133333,18.366667,3674950.500000,1224983.500000,168221.562500,9831.599609,2437.733398,1141.933350
53:33:19,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.999,6425.25,10.80,11.30,12.85,845.63,847.93,210.516663,34.09,1.0382,185,0,14.916,2.07672,4.20,52840,10.200000,14.366667,15.866667,10.200000,14.366667,15.866667,3676183.250000,1225394.375000,168291.968750,9838.400391,2439.600098,1142.800049
53:33:49,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.999,6426.25,10.78,11.34,12.77,845.63,847.88,211.733337,34.16,1.0383,185,0,14.917,2.06523,4.20,52844,8.933333,11.666667,12.400000,8.933333,11.666667,12.400000,3677309.000000,1225769.625000,168349.328125,9840.366211,2440.066650,1143.199951
53:34:19,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.998,6427.25,10.77,11.28,12.82,845.69,847.83,208.083328,34.19,1.0382,185,0,14.916,2.06495,4.20,52847,8.000000,12.033334,12.833333,8.000000,12.033334,12.833333,3678325.250000,1226108.500000,168407.234375,9844.233398,2441.000000,1143.666626
53:34:49,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.998,6428.25,10.77,11.29,12.76,845.77,847.91,209.233337,34.19,1.0383,185,0,14.917,2.07097,4.20,52851,8.766666,13.533334,14.200000,8.766666,13.533334,14.200000,3679438.500000,1226479.500000,168475.562500,9850.933594,2441.899902,1143.666626
53:35:19,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.998,6429.25,10.76,11.31,12.78,845.74,847.91,209.166672,34.22,1.0384,185,0,14.917,2.08221,4.20,52854,6.800000,12.466666,12.633333,6.800000,12.466666,12.633333,3680458.750000,1226819.500000,168535.203125,9855.033203,2442.266602,1143.666626
53:35:49,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.997,6430.25,10.74,11.29,12.76,845.78,847.96,210.816666,34.26,1.0385,185,0,14.916,2.07672,4.20,52858,8.633333,13.066667,13.533334,8.633333,13.066667,13.533334,3681563.750000,1227188.000000,168595.796875,9860.333008,2443.033447,1143.666626
53:36:19,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.997,6431.24,10.73,11.26,12.76,845.75,847.92,210.166672,34.33,1.0385,185,0,14.917,2.07234,4.20,52861,8.566667,14.500000,14.633333,8.566667,14.500000,14.633333,3682690.750000,1227563.500000,168673.296875,9864.833008,2443.333252,1143.666626
53:36:49,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.996,6432.24,10.72,11.26,12.74,845.86,847.91,210.383331,34.38,1.0385,185,0,14.915,2.07699,4.20,52864,9.266666,15.000000,16.100000,9.266666,15.000000,16.100000,3683930.750000,1227976.875000,168754.640625,9867.633789,2444.699951,1144.199951
53:37:19,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,2.001,6433.24,10.71,11.22,12.74,845.70,847.87,210.783340,34.44,1.0385,185,0,14.917,2.06550,4.20,52868,9.800000,16.233334,17.299999,9.800000,16.233334,17.299999,3685182.500000,1228394.125000,168837.234375,9873.400391,2445.866699,1145.066650
53:37:49,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.999,6434.24,10.69,11.22,12.72,845.76,848.00,208.433334,34.49,1.0387,185,0,14.915,2.06277,4.20,52871,8.466666,11.866667,12.500000,8.466666,11.866667,12.500000,3686246.500000,1228748.750000,168894.671875,9877.366211,2446.366699,1145.566650
53:38:19,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.998,6435.24,10.70,11.21,12.69,845.90,847.95,212.750000,34.52,1.0386,185,0,14.916,2.09018,4.20,52874,8.233334,12.266666,13.566667,8.233334,12.266666,13.566667,3687317.500000,1229105.875000,168967.906250,9878.900391,2447.533447,1146.733276
53:38:49,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.997,6436.24,10.67,11.21,12.69,845.82,848.03,210.016663,34.55,1.0388,185,0,14.916,2.07946,4.20,52877,9.933333,15.733334,16.100000,9.933333,15.733334,16.100000,3688612.250000,1229537.500000,169053.500000,9882.466797,2447.966553,1146.800049
53:39:19,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.998,6437.24,10.68,11.16,12.72,845.93,848.03,210.516663,34.55,1.0388,185,0,14.916,2.06687,4.20,52880,9.700000,15.100000,16.600000,9.700000,15.100000,16.600000,3689793.250000,1229931.125000,169139.671875,9889.200195,2449.800049,1147.266724
53:39:49,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.998,6438.24,10.66,11.14,12.70,845.69,847.98,212.233337,34.66,1.0388,185,0,14.915,2.08660,4.13,52878,8.166667,13.900000,15.600000,8.166667,13.900000,15.600000,3690919.750000,1230306.625000,169227.000000,9893.299805,2451.033447,1148.500000
53:40:19,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.996,6439.23,10.65,11.03,12.70,845.69,848.11,211.033340,34.75,1.0390,185,0,14.908,2.07343,4.13,52862,7.900000,11.700000,11.733334,7.900000,11.700000,11.733334,3691949.000000,1230649.625000,169282.140625,9893.866211,2451.066650,1148.533325
53:40:49,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.994,6440.23,10.63,10.82,12.70,845.86,848.47,206.699997,34.82,1.0395,185,0,14.908,2.06332,4.12,52846,7.400000,15.000000,15.566667,7.400000,15.000000,15.566667,3693003.750000,1231001.250000,169355.906250,9904.133789,2451.899902,1148.533325
53:41:19,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.996,6441.23,10.62,10.71,12.65,845.81,848.63,212.483337,34.89,1.0397,185,0,14.908,2.08138,4.12,52830,9.300000,15.066667,16.600000,9.300000,15.066667,16.600000,3694152.000000,1231384.000000,169433.093750,9913.133789,2453.600098,1149.333374
53:41:49,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.994,6442.23,10.59,10.53,12.59,845.84,848.79,210.149994,34.95,1.0400,185,0,14.905,2.05950,4.12,52814,10.400000,14.000000,14.466666,10.400000,14.000000,14.466666,3695399.500000,1231799.750000,169514.031250,9914.466797,2454.000000,1149.400024
53:42:19,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.993,6443.22,10.57,10.43,12.60,845.87,848.95,209.500000,34.99,1.0403,185,0,14.905,2.06577,4.11,52798,9.700000,14.566667,17.133333,9.700000,14.566667,17.133333,3696648.000000,1232216.000000,169593.031250,9919.433594,2457.600098,1149.400024
53:42:49,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.992,6444.22,10.54,10.35,12.55,845.85,849.13,210.216660,35.06,1.0406,185,0,14.901,2.06878,4.11,52781,8.566667,12.400000,13.633333,8.566667,12.400000,13.633333,3697718.500000,1232572.750000,169662.406250,9921.933594,2458.866699,1150.266724
53:43:19,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.989,6445.21,10.50,10.24,12.55,845.86,849.21,208.216660,35.16,1.0409,184,0,14.900,2.06441,4.10,52765,9.366667,15.566667,15.566667,9.366667,15.566667,15.566667,3698921.500000,1232973.875000,169737.531250,9928.400391,2459.100098,1150.266724
53:43:49,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.998,6446.21,10.48,10.19,12.52,845.83,849.19,211.883331,35.21,1.0409,184,0,14.934,2.09458,4.11,52749,7.633333,12.366667,14.000000,7.633333,12.366667,14.000000,3699932.750000,1233310.875000,169805.171875,9933.466797,2460.600098,1151.133301
53:44:19,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.994,6447.21,10.47,10.11,12.51,845.79,849.32,209.633331,35.29,1.0411,184,0,14.933,2.06905,4.10,52733,8.466666,12.033334,13.533334,8.466666,12.033334,13.533334,3700999.000000,1233666.375000,169865.437500,9936.666992,2462.333252,1152.199951
53:44:49,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.995,6448.21,10.44,10.05,12.48,845.82,849.43,211.066666,35.37,1.0414,184,0,14.931,2.08001,4.11,52717,9.466666,13.000000,14.466666,9.466666,13.000000,14.466666,3702223.500000,1234074.375000,169922.968750,9937.633789,2463.300049,1152.866699
53:45:19,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.996,6449.21,10.43,10.01,12.48,845.99,849.48,211.233337,35.43,1.0415,184,0,14.932,2.08303,4.11,52700,8.066667,12.266666,12.833333,8.066667,12.266666,12.833333,3703296.750000,1234432.250000,169981.234375,9941.200195,2464.300049,1152.866699
53:45:49,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.994,6450.20,10.41,9.96,12.39,845.86,849.43,210.816666,35.50,1.0415,184,0,14.931,2.07864,4.10,52684,8.733334,13.000000,14.133333,8.733334,13.000000,14.133333,3704379.250000,1234793.125000,170052.937500,9946.933594,2465.800049,1153.733276
53:46:19,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.993,6451.20,10.39,9.85,12.41,845.86,849.59,209.583328,35.50,1.0418,184,0,14.930,2.06741,4.10,52668,9.366667,13.166667,14.100000,9.366667,13.166667,14.100000,3705514.500000,1235171.500000,170116.671875,9951.133789,2466.666748,1154.233276
53:46:49,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.994,6452.20,10.37,9.88,12.39,845.92,849.65,209.550003,35.50,1.0419,184,0,14.929,2.08001,4.10,52652,9.766666,13.733334,16.200001,9.766666,13.733334,16.200001,3706733.000000,1235577.750000,170189.328125,9954.933594,2469.066650,1155.766724
53:47:19,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.994,6453.19,10.36,9.82,12.40,845.87,849.68,211.233337,35.58,1.0420,184,0,14.926,2.08908,4.10,52635,10.066667,13.733334,15.633333,10.066667,13.733334,15.633333,3707952.750000,1235984.250000,170253.562500,9960.233398,2471.000000,1156.333374
53:47:49,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.992,6454.19,10.33,9.77,12.34,845.95,849.63,207.316666,35.62,1.0420,184,0,14.928,2.06933,4.10,52619,8.533334,12.533334,12.566667,8.533334,12.533334,12.566667,3708997.500000,1236332.500000,170322.171875,9962.466797,2471.033447,1156.333374
53:48:19,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.994,6455.19,10.32,9.74,12.33,845.98,849.63,210.333328,35.66,1.0421,184,0,14.929,2.06823,4.10,52603,8.066667,12.566667,13.666667,8.066667,12.566667,13.666667,3710040.750000,1236680.250000,170382.296875,9967.200195,2472.300049,1156.766724
53:48:49,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.993,6456.19,10.30,9.72,12.32,845.96,849.76,209.066666,35.67,1.0423,184,0,14.928,2.09045,4.10,52587,8.533334,12.933333,13.966666,8.533334,12.933333,13.966666,3711128.750000,1237042.875000,170443.562500,9971.866211,2473.600098,1157.199951
53:49:19,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.991,6457.18,10.26,9.68,12.29,845.81,849.66,212.633331,35.66,1.0423,184,0,14.927,2.08523,4.10,52571,8.333333,12.066667,12.466666,8.333333,12.066667,12.466666,3712136.250000,1237378.625000,170503.734375,9977.533203,2474.500000,1157.199951
53:49:49,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.992,6458.18,10.23,9.64,12.29,845.84,849.52,208.416672,35.68,1.0423,184,0,14.928,2.07179,4.10,52554,8.866667,12.833333,14.033334,8.866667,12.833333,14.033334,3713264.500000,1237754.750000,170564.937500,9981.733398,2475.666748,1158.066650
53:50:19,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.991,6459.17,10.21,9.67,12.25,845.82,849.67,209.250000,35.77,1.0425,184,0,14.929,2.08578,4.20,52549,8.433333,12.666667,13.966666,8.433333,12.666667,13.966666,3714334.750000,1238111.500000,170626.000000,9985.733398,2477.266602,1158.066650
53:50:49,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.993,6460.17,10.20,9.87,12.26,845.85,849.27,211.500000,35.85,1.0421,184,0,14.934,2.08853,4.20,52561,9.066667,15.033334,16.700001,9.066667,15.033334,16.700001,3715485.750000,1238495.375000,170706.500000,9992.233398,2479.233398,1158.900024
53:51:19,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.991,6461.17,10.19,10.11,12.23,845.96,848.93,212.216660,35.90,1.0417,184,0,14.938,2.08413,4.20,52571,8.766666,15.500000,16.000000,8.766666,15.500000,16.000000,3716655.000000,1238884.875000,170790.468750,9996.299805,2480.133301,1159.800049
53:51:49,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.993,6462.16,10.19,10.29,12.26,845.85,848.55,211.466660,35.84,1.0412,184,0,14.940,2.06550,4.20,52581,8.066667,12.333333,14.100000,8.066667,12.333333,14.100000,3717685.000000,1239228.250000,170866.062500,9998.733398,2481.866699,1161.533325
53:52:19,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.996,6463.16,10.20,10.44,12.23,845.85,848.52,210.433334,35.78,1.0412,184,0,14.942,2.07343,4.20,52590,8.666667,13.266666,14.733334,8.666667,13.266666,14.733334,3718819.000000,1239606.375000,170936.562500,10004.599609,2483.000000,1162.666626
53:52:49,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.994,6464.16,10.19,10.53,12.25,845.82,848.32,211.750000,35.76,1.0409,184,0,14.942,2.07343,4.20,52599,7.900000,12.100000,12.633333,7.900000,12.100000,12.633333,3719842.750000,1239947.625000,171005.328125,10007.933594,2483.866699,1162.666626
53:53:19,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.995,6465.15,10.19,10.66,12.24,845.82,848.11,208.750000,35.73,1.0407,184,0,14.943,2.06359,4.20,52607,6.466667,9.933333,9.933333,6.466667,9.933333,9.933333,3720731.250000,1240243.750000,171064.734375,10009.633789,2483.866699,1162.666626
53:53:49,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.996,6466.15,10.19,10.71,12.23,845.74,847.98,210.649994,35.74,1.0405,184,0,14.943,2.08935,4.20,52616,8.600000,12.600000,13.966666,8.600000,12.600000,13.966666,3721829.000000,1240609.625000,171126.968750,10013.333008,2485.133301,1163.933350
53:54:19,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.998,6467.15,10.19,10.76,12.22,845.85,848.03,208.866669,35.71,1.0406,184,0,14.942,2.07261,4.20,52623,8.433333,11.500000,12.866667,8.433333,11.500000,12.866667,3722864.750000,1240954.875000,171181.437500,10018.433594,2486.800049,1164.400024
53:54:49,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.997,6468.15,10.20,10.78,12.22,845.93,847.80,207.399994,35.82,1.0403,184,0,14.944,2.07782,4.20,52631,9.000000,12.266666,13.233334,9.000000,12.266666,13.233334,3723926.500000,1241308.750000,171247.140625,10022.299805,2488.300049,1164.400024
53:55:19,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.997,6469.15,10.17,10.86,12.27,845.88,847.83,211.883331,35.65,1.0404,184,0,14.946,2.09018,4.20,52639,9.166667,13.766666,14.733334,9.166667,13.766666,14.733334,3725144.750000,1241714.875000,171326.531250,10024.733398,2489.600098,1164.400024
53:55:49,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.998,6470.15,10.18,10.86,12.23,845.85,847.70,211.250000,35.41,1.0402,184,0,14.945,2.08853,4.20,52646,7.466667,12.233334,13.033334,7.466667,12.233334,13.033334,3726161.750000,1242054.000000,171387.500000,10027.233398,2490.366699,1164.766724
53:56:19,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.996,6471.15,10.17,10.88,12.22,845.80,847.70,209.483337,35.21,1.0403,184,0,14.944,2.08056,4.20,52653,5.600000,9.066667,10.366667,5.600000,9.066667,10.366667,3726992.750000,1242330.875000,171433.062500,10031.233398,2491.766602,1165.266724
53:56:49,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.998,6472.15,10.15,10.90,12.20,845.78,847.65,211.483337,35.23,1.0403,184,0,14.946,2.07480,4.20,52660,6.333333,10.566667,11.466666,6.333333,10.566667,11.466666,3727904.000000,1242634.625000,171492.203125,10035.033203,2492.600098,1165.800049
53:57:19,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.996,6473.14,10.15,10.89,12.19,845.78,847.71,210.133331,35.24,1.0404,184,0,14.946,2.07179,4.20,52667,6.533333,10.000000,10.133333,6.533333,10.000000,10.133333,3728800.250000,1242933.500000,171538.765625,10036.566406,2492.766602,1165.966675
53:57:49,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.995,6474.14,10.12,10.90,12.17,845.79,847.62,209.116669,35.22,1.0404,184,0,14.946,2.06359,4.20,52674,6.000000,11.933333,13.166667,6.000000,11.933333,13.166667,3729745.000000,1243248.375000,171594.000000,10043.466797,2494.433350,1166.766724
53:58:19,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.995,6475.14,10.11,10.87,12.16,845.82,847.61,211.766663,35.26,1.0404,184,0,14.946,2.07699,4.20,52681,6.033333,9.433333,10.266666,6.033333,9.433333,10.266666,3730626.250000,1243542.125000,171639.593750,10045.233398,2495.199951,1167.533325
53:58:49,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.997,6476.13,10.09,10.89,12.14,845.96,847.63,208.883331,35.23,1.0405,184,0,14.946,2.07562,4.20,52687,5.000000,8.333333,10.200000,5.000000,8.333333,10.200000,3731396.000000,1243798.625000,171681.562500,10048.266602,2497.500000,1168.300049
53:59:19,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.993,6477.13,10.08,10.87,12.11,845.93,847.63,211.716660,35.27,1.0405,184,0,14.945,2.07782,4.20,52694,5.200000,8.900000,9.433333,5.200000,8.900000,9.433333,3732181.500000,1244060.500000,171734.500000,10050.466797,2498.166748,1168.400024
53:59:49,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.996,6478.13,10.05,10.90,12.10,845.88,847.70,209.500000,35.30,1.0407,184,0,14.944,2.08056,4.20,52700,6.000000,8.366667,8.700000,6.000000,8.366667,8.700000,3732993.500000,1244331.250000,171766.671875,10051.766602,2498.666748,1168.400024
54:00:19,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.995,6479.13,10.03,10.86,12.14,845.84,847.60,207.683334,35.40,1.0407,184,0,14.944,2.06878,4.20,52706,6.200000,8.566667,9.966666,6.200000,8.566667,9.966666,3733823.750000,1244608.000000,171801.671875,10054.400391,2500.566650,1169.033325
54:00:49,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.996,6480.12,10.01,10.84,12.06,845.84,847.49,210.433334,35.38,1.0406,184,0,14.944,2.07891,4.20,52712,5.833333,8.900000,9.566667,5.833333,8.900000,9.566667,3734635.250000,1244878.375000,171843.265625,10056.633789,2501.433350,1169.433350
54:01:19,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.995,6481.12,9.99,10.84,12.04,845.82,847.53,211.966660,35.43,1.0408,184,0,14.945,2.07562,4.20,52718,5.933333,9.366667,10.000000,5.933333,9.366667,10.000000,3735458.500000,1245152.750000,171901.500000,10058.966797,2502.133301,1170.133301
54:01:49,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.995,6482.12,9.96,10.80,12.04,845.87,847.51,208.816666,35.48,1.0408,184,0,14.945,2.06113,4.20,52723,5.533333,8.833333,8.900000,5.533333,8.833333,8.900000,3736205.750000,1245401.875000,171954.937500,10061.533203,2502.199951,1170.199951
54:02:19,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.994,6483.12,9.95,10.79,12.02,845.82,847.51,210.000000,35.56,1.0409,184,0,14.943,2.07672,4.20,52729,5.966667,9.100000,10.000000,5.966667,9.100000,10.000000,3737060.750000,1245686.875000,171997.703125,10064.400391,2503.000000,1171.000000
54:02:49,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.992,6484.11,9.92,10.79,11.98,845.86,847.54,209.500000,35.63,1.0410,184,0,14.944,2.06250,4.20,52735,7.466667,8.333333,8.833333,7.466667,8.333333,8.833333,3737936.000000,1245978.625000,172029.531250,10065.233398,2503.600098,1171.000000
54:03:19,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.992,6485.11,9.89,10.75,11.96,845.81,847.44,209.750000,35.64,1.0410,184,0,14.942,2.08770,4.20,52740,5.200000,7.800000,7.800000,5.200000,7.800000,7.800000,3738665.500000,1246221.875000,172064.828125,10066.833008,2503.866699,1171.000000
54:03:49,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.993,6486.11,9.87,10.73,11.94,845.93,847.49,209.316666,35.70,1.0411,184,0,14.943,2.07727,4.20,52745,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,3739487.500000,1246495.875000,172113.562500,10067.233398,2503.866699,1171.000000
54:04:19,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.991,6487.10,9.85,10.68,11.94,845.82,847.54,209.883331,35.79,1.0413,184,0,14.943,2.07453,4.20,52751,5.000000,8.900000,9.800000,5.000000,8.900000,9.800000,3740262.750000,1246754.250000,172159.140625,10072.000000,2504.966553,1171.233276
54:04:49,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.991,6488.10,9.84,10.65,11.86,845.91,847.54,208.283340,35.78,1.0413,184,0,14.943,2.07234,4.20,52756,5.000000,8.733334,9.100000,5.000000,8.733334,9.100000,3740992.750000,1246997.625000,172204.828125,10075.000000,2505.600098,1171.866699
54:05:19,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.991,6489.09,9.82,10.67,11.85,845.83,847.57,208.233337,35.90,1.0414,184,0,14.942,2.07069,4.20,52761,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,3741769.750000,1247256.500000,172251.765625,10077.766602,2505.600098,1171.866699
54:05:49,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.991,6490.09,9.79,10.63,11.86,845.89,847.51,211.116669,35.97,1.0415,184,0,14.944,2.08715,4.20,52766,6.200000,10.066667,10.066667,6.200000,10.066667,10.066667,3742633.500000,1247544.500000,172303.906250,10079.566406,2505.600098,1171.866699
54:06:19,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.991,6491.09,9.76,10.60,11.83,845.90,847.46,208.266663,35.96,1.0415,184,0,14.942,2.06386,4.20,52771,6.933333,10.300000,11.433333,6.933333,10.300000,11.433333,3743544.000000,1247848.000000,172351.937500,10084.333008,2506.966553,1173.233276
54:06:49,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.991,6492.08,9.74,10.56,11.81,845.85,847.56,208.699997,36.08,1.0417,184,0,14.941,2.07507,4.20,52776,6.933333,11.566667,12.066667,6.933333,11.566667,12.066667,3744441.750000,1248147.375000,172406.296875,10091.466797,2507.333252,1173.599976
54:07:19,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.989,6493.08,9.72,10.54,11.78,845.77,847.52,207.649994,36.16,1.0417,183,0,14.941,2.07015,4.20,52780,7.666667,11.100000,11.300000,7.666667,11.100000,11.300000,3745396.750000,1248465.625000,172458.031250,10094.599609,2507.500000,1173.599976
54:07:49,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.995,6494.08,9.69,10.54,11.78,845.91,847.47,213.233337,36.25,1.0418,183,0,14.976,2.09183,4.20,52785,6.000000,9.000000,9.400000,6.000000,9.000000,9.400000,3746243.250000,1248747.750000,172507.203125,10096.466797,2508.199951,1173.599976
54:08:19,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.995,6495.07,9.70,10.48,11.73,845.96,847.64,211.666672,36.24,1.0420,183,0,14.974,2.07617,4.20,52789,5.866667,9.000000,10.000000,5.866667,9.000000,10.000000,3747061.750000,1249020.625000,172561.562500,10097.666992,2509.199951,1174.599976
54:08:49,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.995,6496.07,9.67,10.47,11.73,845.84,847.57,210.283340,36.33,1.0420,183,0,14.974,2.09018,4.20,52794,5.966667,9.833333,11.733334,5.966667,9.833333,11.733334,3747880.000000,1249293.375000,172613.734375,10101.933594,2510.800049,1176.199951
54:09:19,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.993,6497.07,9.65,10.46,11.72,845.93,847.74,208.133331,36.35,1.0423,183,0,14.974,2.07425,4.20,52798,6.133333,9.300000,9.600000,6.133333,9.300000,9.600000,3748741.000000,1249580.375000,172662.296875,10104.766602,2511.100098,1176.199951
54:09:49,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.994,6498.07,9.63,10.41,11.68,845.98,847.69,208.149994,36.42,1.0423,183,0,14.973,2.07425,4.20,52803,6.800000,9.833333,10.866667,6.800000,9.833333,10.866667,3749644.000000,1249881.375000,172717.359375,10108.366211,2512.500000,1176.199951
54:10:19,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.993,6499.06,9.60,10.40,11.69,845.94,847.80,209.000000,36.44,1.0425,183,0,14.974,2.09293,4.20,52807,6.000000,9.566667,9.566667,6.000000,9.566667,9.566667,3750519.500000,1250173.250000,172775.765625,10110.466797,2512.500000,1176.199951
54:10:49,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.995,6500.06,9.59,10.38,11.68,845.88,847.75,208.466660,36.48,1.0425,183,0,14.974,2.08770,4.20,52811,6.800000,9.166667,9.166667,6.800000,9.166667,9.166667,3751392.250000,1250464.000000,172811.203125,10113.500000,2512.500000,1176.199951
54:11:19,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.992,6501.06,9.55,10.36,11.65,845.94,847.73,207.366669,36.54,1.0426,183,0,14.974,2.07370,4.20,52815,6.333333,9.633333,10.466666,6.333333,9.633333,10.466666,3752278.750000,1250759.500000,172854.328125,10117.166992,2513.300049,1176.199951
54:11:49,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.992,6502.06,9.54,10.33,11.61,845.92,847.65,209.699997,36.53,1.0426,183,0,14.972,2.08303,4.20,52819,7.000000,12.600000,12.733334,7.000000,12.600000,12.733334,3753262.750000,1251087.500000,172916.203125,10122.500000,2513.566650,1176.199951
54:12:19,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.993,6503.05,9.52,10.28,11.59,845.98,847.71,208.550003,36.64,1.0427,183,0,14.973,2.06605,4.20,52823,7.933333,10.266666,11.800000,7.933333,10.266666,11.800000,3754214.500000,1251404.750000,172968.171875,10127.066406,2514.399902,1176.466675
54:12:49,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.991,6504.05,9.51,10.26,11.56,846.04,847.84,207.850006,36.62,1.0429,183,0,14.972,2.08660,4.20,52827,8.466666,10.866667,12.066667,8.466666,10.866667,12.066667,3755236.500000,1251745.500000,173020.734375,10129.400391,2515.000000,1177.066650
54:13:19,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.991,6505.04,9.49,10.26,11.55,845.83,847.76,210.566666,36.75,1.0429,183,0,14.971,2.08990,4.20,52831,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,3756283.750000,1252094.500000,173072.437500,10133.066406,2515.033447,1177.066650
54:13:49,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.992,6506.04,9.48,10.23,11.56,845.91,847.84,211.316666,36.75,1.0430,183,0,14.972,2.08550,4.20,52834,6.533333,9.566667,11.133333,6.533333,9.566667,11.133333,3757189.500000,1252396.500000,173114.296875,10137.066406,2516.699951,1177.300049
54:14:19,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.991,6507.04,9.47,10.20,11.52,845.94,847.84,209.100006,36.75,1.0430,183,0,14.973,2.06768,4.20,52838,6.866667,9.433333,10.500000,6.866667,9.433333,10.500000,3758097.000000,1252698.875000,173156.437500,10138.299805,2517.633301,1177.933350
54:14:49,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.991,6508.03,9.45,10.16,11.51,846.02,847.84,209.183334,36.81,1.0431,183,0,14.971,2.08440,4.20,52842,5.500000,8.966666,11.233334,5.500000,8.966666,11.233334,3758928.750000,1252976.250000,173206.765625,10142.266602,2519.966553,1177.933350
54:15:19,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.991,6509.03,9.43,10.14,11.47,845.95,847.91,208.316666,36.83,1.0433,183,0,14.969,2.07507,4.20,52845,5.566667,10.366667,11.500000,5.566667,10.366667,11.500000,3759778.750000,1253259.625000,173254.968750,10148.566406,2521.366699,1178.233276
54:15:49,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.990,6510.03,9.41,10.14,11.48,846.00,847.78,209.116669,36.87,1.0432,182,0,14.971,2.06796,4.20,52849,6.733333,12.200000,13.733334,6.733333,12.200000,13.733334,3760711.000000,1253570.250000,173317.671875,10158.233398,2522.733398,1179.266724
54:16:19,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.995,6511.02,9.39,10.10,11.44,845.95,847.91,206.666672,36.95,1.0434,182,0,15.003,2.07507,4.20,52852,6.400000,10.200000,10.866667,6.400000,10.200000,10.866667,3761607.250000,1253869.125000,173368.828125,10162.133789,2523.666748,1179.666626
54:16:49,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.997,6512.02,9.36,10.09,11.43,845.97,847.89,211.466660,36.91,1.0435,182,0,15.005,2.08660,4.20,52855,5.966667,9.000000,9.366667,5.966667,9.000000,9.366667,3762432.000000,1254144.000000,173417.093750,10162.666992,2523.966553,1179.966675
54:17:19,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.995,6513.02,9.34,10.07,11.42,845.86,847.84,210.050003,37.01,1.0435,182,0,15.002,2.08166,4.20,52859,5.666667,10.266666,11.000000,5.666667,10.266666,11.000000,3763285.000000,1254428.250000,173478.500000,10166.166992,2524.533447,1180.533325
54:17:49,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.996,6514.02,9.33,10.00,11.35,845.92,847.90,207.983337,37.03,1.0436,182,0,15.003,2.07590,4.20,52862,6.466667,10.366667,10.800000,6.466667,10.366667,10.800000,3764192.250000,1254730.750000,173530.000000,10168.766602,2525.199951,1180.666626
54:18:19,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.994,6515.01,9.31,10.00,11.38,845.92,847.90,210.333328,37.12,1.0437,182,0,15.002,2.07562,4.20,52865,6.233333,10.200000,11.633333,6.233333,10.200000,11.633333,3765020.500000,1255006.875000,173582.234375,10171.433594,2526.800049,1181.933350
54:18:49,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.994,6516.01,9.28,9.98,11.36,845.95,847.88,209.116669,37.15,1.0438,182,0,15.001,2.08303,4.20,52868,6.666667,11.500000,11.966666,6.666667,11.500000,11.966666,3765938.250000,1255312.625000,173644.906250,10173.933594,2527.600098,1181.933350
54:19:19,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.993,6517.01,9.24,9.96,11.33,845.91,847.83,209.750000,37.25,1.0439,182,0,15.001,2.06933,4.20,52871,7.333333,11.533334,12.366667,7.333333,11.533334,12.366667,3766873.000000,1255624.375000,173706.031250,10178.666992,2528.966553,1182.699951
54:19:49,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.993,6518.00,9.22,9.93,11.33,845.86,847.86,210.949997,37.27,1.0440,182,0,15.001,2.07973,4.20,52875,6.000000,9.666667,11.066667,6.000000,9.666667,11.066667,3767716.250000,1255905.500000,173751.828125,10181.733398,2530.199951,1183.666626
54:20:19,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.992,6519.00,9.20,9.90,11.26,845.94,847.87,207.566666,37.38,1.0441,182,0,15.000,2.07644,4.13,52871,5.333333,8.433333,8.433333,5.333333,8.433333,8.433333,3768524.500000,1256174.875000,173795.406250,10182.099609,2530.199951,1183.666626
54:20:49,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.994,6520.00,9.17,9.75,11.27,846.01,848.21,209.383331,37.42,1.0446,182,0,14.997,2.09266,4.12,52855,5.000000,8.233334,9.366667,5.000000,8.233334,9.366667,3769228.000000,1256409.375000,173839.765625,10184.233398,2531.500000,1184.266724
54:21:19,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.992,6520.99,9.13,9.54,11.24,845.88,848.29,207.283340,37.47,1.0449,182,0,14.994,2.07261,4.12,52839,5.300000,8.733334,9.166667,5.300000,8.733334,9.166667,3769990.750000,1256663.500000,173877.000000,10189.566406,2531.933350,1184.533325
54:21:49,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.989,6521.99,9.11,9.39,11.22,846.00,848.50,207.633331,37.56,1.0452,182,0,14.990,2.08605,4.12,52823,5.666667,8.766666,9.200000,5.666667,8.766666,9.200000,3770809.500000,1256936.500000,173910.500000,10194.133789,2532.633301,1184.533325
54:22:19,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.988,6522.98,9.08,9.22,11.16,845.87,848.74,207.516663,37.63,1.0456,180,0,14.989,2.07097,4.11,52807,5.866667,9.533334,9.666667,5.866667,9.533334,9.666667,3771654.500000,1257218.125000,173956.640625,10197.400391,2532.800049,1184.533325
54:22:49,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.998,6523.98,9.02,9.11,11.13,845.99,848.82,212.383331,37.70,1.0459,180,0,15.056,2.08715,4.11,52790,6.100000,10.800000,10.800000,6.100000,10.800000,10.800000,3772502.750000,1257500.875000,174014.406250,10199.533203,2532.800049,1184.533325
54:23:19,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.999,6524.98,8.97,9.00,11.10,845.98,848.88,213.833328,37.80,1.0462,180,0,15.056,2.10065,4.11,52774,6.666667,10.400000,10.400000,6.666667,10.400000,10.400000,3773392.250000,1257797.500000,174064.437500,10202.566406,2532.800049,1184.533325
54:23:49,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.998,6525.98,8.95,8.91,11.03,845.93,848.99,211.616669,37.86,1.0464,180,0,15.055,2.10867,4.11,52758,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,3774258.750000,1258086.125000,174118.203125,10203.366211,2532.800049,1184.533325
54:24:19,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.996,6526.98,8.91,8.82,10.97,845.85,849.15,210.933334,37.84,1.0468,180,0,15.055,2.07590,4.10,52742,6.800000,10.533334,10.800000,6.800000,10.533334,10.800000,3775148.500000,1258382.750000,174172.203125,10204.500000,2533.199951,1184.533325
54:24:49,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.998,6527.98,8.87,8.75,10.98,845.83,849.21,211.250000,37.92,1.0470,180,0,15.053,2.10148,4.11,52725,7.933333,10.833333,11.100000,7.933333,10.833333,11.100000,3776116.750000,1258705.625000,174225.406250,10205.533203,2533.699951,1184.533325
54:25:19,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.994,6528.97,8.84,8.64,10.93,846.03,849.24,209.449997,37.97,1.0471,180,0,15.053,2.08028,4.10,52709,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,3776960.500000,1258986.750000,174270.328125,10205.733398,2533.699951,1184.533325
54:25:49,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.994,6529.97,8.81,8.60,10.90,846.06,849.42,212.399994,38.06,1.0475,180,0,15.053,2.10590,4.10,52693,5.533333,9.100000,9.100000,5.533333,9.100000,9.100000,3777801.000000,1259267.125000,174318.906250,10207.766602,2533.699951,1184.533325
54:26:19,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.994,6530.97,8.78,8.52,10.87,845.99,849.50,207.066666,38.14,1.0477,180,0,15.051,2.08523,4.10,52677,7.400000,10.866667,10.900000,7.400000,10.866667,10.900000,3778695.000000,1259565.125000,174368.296875,10210.799805,2534.133301,1184.533325
54:26:49,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.991,6531.96,8.75,8.45,10.85,845.97,849.53,209.666672,38.14,1.0478,180,0,15.048,2.08578,4.09,52661,6.666667,12.000000,12.266666,6.666667,12.000000,12.266666,3779631.750000,1259877.250000,174427.203125,10214.700195,2534.566650,1184.533325
54:27:19,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.992,6532.96,8.70,8.42,10.79,846.06,849.54,211.550003,38.25,1.0480,180,0,15.048,2.09955,4.10,52644,6.600000,11.266666,12.333333,6.600000,11.266666,12.333333,3780538.750000,1260179.500000,174484.734375,10218.766602,2535.600098,1185.233276
54:27:49,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.987,6533.96,8.67,8.36,10.75,845.99,849.52,210.149994,38.30,1.0481,179,0,15.048,2.08413,4.09,52628,7.066667,10.366667,10.800000,7.066667,10.366667,10.800000,3781459.000000,1260486.375000,174531.703125,10221.066406,2536.300049,1185.400024
54:28:19,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.996,6534.95,8.64,8.32,10.73,846.02,849.53,211.149994,38.39,1.0482,179,0,15.085,2.08166,4.10,52612,5.566667,8.433333,10.033334,5.566667,8.433333,10.033334,3782311.000000,1260770.250000,174577.468750,10222.633789,2537.866699,1186.266724
54:28:49,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.996,6535.95,8.61,8.28,10.69,846.01,849.56,209.233337,38.47,1.0484,179,0,15.081,2.09403,4.09,52595,7.800000,10.866667,13.000000,7.800000,10.866667,13.000000,3783266.750000,1261088.750000,174628.031250,10226.833008,2541.066650,1187.266724
54:29:19,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.994,6536.95,8.58,8.36,10.66,845.96,849.41,212.083328,38.55,1.0483,179,0,15.088,2.09872,4.20,52605,8.000000,12.233334,14.100000,8.000000,12.233334,14.100000,3784284.000000,1261428.000000,174693.765625,10232.133789,2543.166748,1188.000000
54:29:49,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.995,6537.94,8.56,8.60,10.65,845.96,849.00,214.316666,38.57,1.0479,179,0,15.090,2.10507,4.20,52615,7.000000,10.500000,10.866667,7.000000,10.500000,10.866667,3785215.500000,1261738.375000,174742.968750,10234.099609,2543.466553,1188.233276
54:30:19,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.996,6538.94,8.56,8.77,10.65,846.04,848.74,210.250000,38.54,1.0476,179,0,15.091,2.09817,4.20,52624,7.133333,11.166667,14.033334,7.133333,11.166667,14.033334,3786164.750000,1262054.875000,174802.859375,10238.633789,2546.100098,1190.766724
54:30:49,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.997,6539.94,8.56,8.91,10.67,845.93,848.61,207.016663,38.60,1.0474,179,0,15.094,2.07864,4.20,52632,8.166667,14.000000,15.466666,8.166667,14.000000,15.466666,3787226.750000,1262408.750000,174870.500000,10243.799805,2547.566650,1191.466675
54:31:19,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.997,6540.94,8.54,8.97,10.62,845.94,848.33,212.733337,38.62,1.0471,179,0,15.096,2.08688,4.20,52641,6.266667,10.300000,10.700000,6.266667,10.300000,10.700000,3788101.000000,1262700.375000,174920.031250,10247.333008,2547.933350,1191.466675
54:31:49,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.998,6541.94,8.54,9.07,10.63,845.94,848.28,212.766663,38.59,1.0471,179,0,15.097,2.08963,4.20,52648,6.000000,11.000000,11.700000,6.000000,11.000000,11.700000,3789012.000000,1263004.000000,174973.703125,10253.133789,2549.300049,1191.466675
54:32:19,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.999,6542.94,8.52,9.12,10.60,845.94,848.14,211.333328,38.64,1.0470,179,0,15.097,2.09210,4.20,52656,7.966667,12.366667,12.366667,7.966667,12.366667,12.366667,3790064.500000,1263354.875000,175045.328125,10255.333008,2549.300049,1191.466675
54:32:49,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.999,6543.94,8.53,9.18,10.61,846.10,848.08,210.899994,38.67,1.0469,179,0,15.097,2.09624,4.20,52663,8.166667,11.633333,11.700000,8.166667,11.633333,11.700000,3791054.750000,1263684.750000,175098.500000,10258.400391,2549.466553,1191.633301
54:33:19,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.998,6544.93,8.51,9.22,10.60,846.10,848.04,213.366669,38.71,1.0469,179,0,15.097,2.10369,4.20,52670,8.100000,11.566667,14.066667,8.100000,11.566667,14.066667,3792016.500000,1264005.500000,175149.437500,10265.700195,2552.033447,1193.199951
54:33:49,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.998,6545.93,8.50,9.23,10.60,845.95,847.98,209.033340,38.73,1.0468,179,0,15.094,2.08221,4.20,52677,7.466667,11.233334,12.000000,7.466667,11.233334,12.000000,3792950.250000,1264316.625000,175211.140625,10267.766602,2553.533447,1193.966675
54:34:19,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,2.000,6546.93,8.49,9.25,10.56,846.06,847.94,208.649994,38.78,1.0468,179,0,15.096,2.09183,4.20,52683,5.933333,9.466666,10.500000,5.933333,9.466666,10.500000,3793799.750000,1264600.000000,175259.062500,10269.833008,2554.233398,1194.099976
54:34:49,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.999,6547.93,8.48,9.28,10.55,846.04,847.91,212.899994,38.78,1.0468,179,0,15.099,2.09817,4.20,52690,5.233333,7.966667,9.633333,5.233333,7.966667,9.633333,3794513.000000,1264837.750000,175300.640625,10274.066406,2555.966553,1194.933350
54:35:19,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.998,6548.93,8.47,9.30,10.53,845.98,847.89,207.833328,38.80,1.0468,179,0,15.099,2.08413,4.20,52696,6.200000,10.500000,10.700000,6.200000,10.500000,10.700000,3795360.750000,1265120.250000,175358.359375,10277.266602,2556.233398,1194.933350
54:35:49,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,2.000,6549.93,8.47,9.31,10.55,846.06,847.96,208.483337,38.81,1.0469,179,0,15.098,2.08358,4.20,52702,5.766667,8.200000,8.533334,5.766667,8.200000,8.533334,3796141.250000,1265380.375000,175391.531250,10278.500000,2556.566650,1195.266724
54:36:19,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,2.000,6550.93,8.45,9.28,10.50,846.04,847.79,209.300003,38.87,1.0468,179,0,15.098,2.08963,4.20,52708,5.400000,10.033334,10.266666,5.400000,10.033334,10.266666,3796933.750000,1265644.500000,175449.093750,10281.366211,2557.133301,1195.833374
54:36:49,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.997,6551.93,8.44,9.29,10.51,846.02,847.71,209.399994,38.87,1.0467,179,0,15.099,2.07864,4.20,52714,5.300000,8.933333,9.066667,5.300000,8.933333,9.066667,3797740.500000,1265913.625000,175498.765625,10283.433594,2557.399902,1195.833374
54:37:19,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.999,6552.93,8.42,9.29,10.50,846.10,847.67,209.816666,38.88,1.0468,179,0,15.098,2.08358,4.20,52720,5.566667,8.866667,9.266666,5.566667,8.866667,9.266666,3798565.250000,1266188.375000,175544.734375,10284.733398,2558.000000,1195.833374
54:37:49,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.999,6553.93,8.41,9.26,10.53,846.02,847.72,211.416672,38.96,1.0469,179,0,15.098,2.09762,4.20,52725,7.133333,11.366667,12.033334,7.133333,11.366667,12.033334,3799502.500000,1266500.750000,175605.000000,10287.733398,2558.866699,1196.699951
54:38:19,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.995,6554.92,8.39,9.27,10.50,846.00,847.70,207.583328,38.97,1.0469,179,0,15.097,2.08275,4.20,52731,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,3800235.000000,1266745.125000,175652.359375,10291.066406,2558.866699,1196.699951
54:38:49,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.998,6555.92,8.37,9.28,10.47,845.95,847.72,212.116669,38.98,1.0470,179,0,15.099,2.09596,4.20,52737,5.633333,8.433333,8.633333,5.633333,8.433333,8.633333,3801013.500000,1267004.500000,175699.234375,10292.766602,2559.066650,1196.699951
54:39:19,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.996,6556.92,8.36,9.25,10.45,846.01,847.68,209.149994,39.05,1.0470,179,0,15.098,2.08083,4.20,52742,5.466667,10.000000,11.266666,5.466667,10.000000,11.266666,3801820.000000,1267273.375000,175755.296875,10297.500000,2560.600098,1196.699951
54:39:49,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.998,6557.92,8.34,9.16,10.40,845.93,847.78,207.033340,39.07,1.0472,179,0,15.098,2.09513,4.20,52747,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,3802652.750000,1267550.875000,175806.062500,10301.166992,2560.600098,1196.699951
54:40:19,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.996,6558.92,8.33,9.24,10.45,846.04,847.64,208.866669,39.13,1.0471,179,0,15.098,2.07946,4.20,52752,5.966667,9.166667,10.366667,5.966667,9.166667,10.366667,3803462.500000,1267820.750000,175856.093750,10305.333008,2562.033447,1197.366699
54:40:49,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.997,6559.92,8.33,9.19,10.40,845.93,847.68,211.983337,39.16,1.0471,179,0,15.096,2.10452,4.20,52757,6.833333,9.433333,9.633333,6.833333,9.433333,9.633333,3804306.500000,1268102.125000,175902.296875,10308.133789,2562.333252,1197.566650
54:41:19,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.995,6560.91,8.28,9.19,10.36,846.02,847.69,210.533340,39.22,1.0473,179,0,15.098,2.08798,4.20,52762,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,3805088.000000,1268362.625000,175954.734375,10310.966797,2562.333252,1197.566650
54:41:49,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.996,6561.91,8.28,9.17,10.36,845.92,847.71,207.416672,39.28,1.0473,179,0,15.097,2.08358,4.20,52767,5.733333,9.466666,11.133333,5.733333,9.466666,11.133333,3805928.500000,1268642.750000,176005.171875,10315.599609,2563.966553,1198.433350
54:42:19,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.996,6562.91,8.27,9.15,10.38,846.10,847.67,210.483337,39.34,1.0473,179,0,15.097,2.09431,4.20,52772,7.733333,11.333333,12.133333,7.733333,11.333333,12.133333,3806819.000000,1268939.625000,176065.171875,10321.466797,2564.933350,1199.300049
54:42:49,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.995,6563.91,8.24,9.13,10.35,845.96,847.72,212.266663,39.37,1.0475,179,0,15.097,2.10369,4.20,52776,6.800000,10.433333,11.600000,6.800000,10.433333,11.600000,3807706.750000,1269235.625000,176114.500000,10325.433594,2566.166748,1199.666626
54:43:19,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.995,6564.91,8.23,9.13,10.32,845.99,847.70,211.933334,39.39,1.0475,179,0,15.094,2.09155,4.20,52781,6.366667,10.366667,11.200000,6.366667,10.366667,11.200000,3808570.750000,1269523.500000,176169.031250,10328.200195,2566.833252,1200.166626
54:43:49,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.992,6565.90,8.21,9.11,10.35,845.91,847.70,209.916672,39.46,1.0476,179,0,15.093,2.08578,4.20,52785,7.200000,10.666667,11.666667,7.200000,10.666667,11.666667,3809466.500000,1269822.125000,176221.406250,10332.599609,2567.833252,1200.400024
54:44:19,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.995,6566.90,8.19,9.06,10.30,845.94,847.62,209.500000,39.46,1.0476,179,0,15.096,2.10121,4.20,52790,7.200000,10.133333,13.233334,7.200000,10.133333,13.233334,3810346.250000,1270115.375000,176278.593750,10336.366211,2571.000000,1201.900024
54:44:49,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.993,6567.89,8.20,9.06,10.27,846.07,847.88,211.166672,39.48,1.0478,179,0,15.094,2.08798,4.20,52794,6.166667,9.533334,9.666667,6.166667,9.533334,9.666667,3811130.250000,1270376.625000,176331.296875,10337.400391,2571.300049,1201.900024
54:45:19,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.991,6568.89,8.17,9.07,10.24,846.02,847.78,210.483337,39.51,1.0478,179,0,15.093,2.09762,4.20,52798,7.900000,10.533334,11.966666,7.900000,10.533334,11.966666,3812064.500000,1270688.125000,176382.906250,10339.533203,2572.833252,1201.900024
54:45:49,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.992,6569.89,8.14,9.05,10.26,846.05,847.82,208.266663,39.56,1.0480,179,0,15.093,2.07754,4.20,52803,6.933333,9.900000,10.333333,6.933333,9.900000,10.333333,3812925.500000,1270975.250000,176432.406250,10342.299805,2573.666748,1201.966675
54:46:19,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.994,6570.88,8.14,9.01,10.25,846.00,847.76,211.500000,39.62,1.0479,179,0,15.096,2.09762,4.20,52807,7.800000,10.900000,12.033334,7.800000,10.900000,12.033334,3813904.500000,1271301.500000,176485.234375,10345.000000,2574.666748,1202.966675
54:46:49,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.995,6571.88,8.13,9.00,10.23,846.01,847.82,208.699997,39.69,1.0480,179,0,15.093,2.08166,4.20,52811,6.866667,11.533334,12.900000,6.866667,11.533334,12.900000,3814789.750000,1271596.625000,176541.531250,10352.099609,2576.033447,1203.666626
54:47:19,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.997,6572.88,8.09,9.00,10.20,846.09,847.80,208.433334,39.70,1.0482,179,0,15.093,2.09817,4.20,52815,6.866667,12.366667,12.533334,6.866667,12.366667,12.533334,3815692.500000,1271897.500000,176598.968750,10358.366211,2576.233398,1203.666626
54:47:49,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.991,6573.88,8.08,8.94,10.20,845.97,847.82,208.750000,39.70,1.0482,179,0,15.094,2.08413,4.20,52819,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,3816488.750000,1272162.875000,176648.500000,10360.033203,2576.233398,1203.666626
54:48:19,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.992,6574.87,8.07,8.96,10.18,845.99,847.86,209.000000,39.74,1.0483,179,0,15.093,2.07782,4.20,52823,5.600000,9.133333,9.133333,5.600000,9.133333,9.133333,3817233.000000,1272411.125000,176696.031250,10362.799805,2576.233398,1203.666626
54:48:49,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.992,6575.87,8.05,8.94,10.14,846.08,847.93,209.500000,39.75,1.0485,179,0,15.091,2.07836,4.20,52826,7.166667,10.466666,10.733334,7.166667,10.466666,10.733334,3818100.250000,1272700.125000,176755.562500,10364.633789,2576.466553,1203.900024
54:49:19,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.992,6576.87,8.03,8.90,10.12,846.11,847.91,208.733337,39.82,1.0485,179,0,15.093,2.08166,4.20,52830,6.333333,9.200000,10.433333,6.333333,9.200000,10.433333,3818907.750000,1272969.375000,176803.140625,10367.133789,2577.100098,1204.533325
54:49:49,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.992,6577.86,8.02,8.88,10.11,846.11,847.86,209.399994,39.86,1.0485,179,0,15.092,2.08688,4.20,52834,6.600000,11.566667,11.900000,6.600000,11.566667,11.900000,3819793.000000,1273264.375000,176862.328125,10371.366211,2577.399902,1204.833374
54:50:19,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.991,6578.86,8.02,8.86,10.10,846.11,847.94,207.333328,39.86,1.0486,179,0,15.092,2.08468,4.20,52837,7.100000,10.200000,10.366667,7.100000,10.200000,10.366667,3820692.750000,1273564.250000,176913.062500,10372.333008,2577.933350,1204.833374
54:50:49,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.990,6579.85,8.01,8.87,10.10,846.09,847.94,210.149994,39.89,1.0486,179,0,15.093,2.08880,4.20,52841,7.333333,11.200000,12.800000,7.333333,11.200000,12.800000,3821621.750000,1273874.000000,176969.765625,10375.366211,2579.600098,1205.233276
54:51:19,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.990,6580.85,7.99,8.81,10.07,845.99,847.94,205.916672,39.92,1.0487,179,0,15.092,2.08221,4.20,52844,6.633333,9.733334,11.200000,6.633333,9.733334,11.200000,3822472.000000,1274157.375000,177022.640625,10379.166992,2580.866699,1205.699951
54:51:49,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.990,6581.85,7.98,8.80,10.10,846.09,847.87,210.500000,40.02,1.0486,179,0,15.090,2.08770,4.20,52848,6.833333,9.133333,10.200000,6.833333,9.133333,10.200000,3823316.250000,1274438.750000,177069.937500,10379.833008,2581.533447,1206.366699
54:52:19,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.990,6582.84,7.98,8.77,10.09,846.04,847.97,214.116669,40.11,1.0488,179,0,15.092,2.10065,4.20,52851,6.066667,7.966667,9.900000,6.066667,7.966667,9.900000,3824085.750000,1274695.375000,177108.828125,10382.099609,2583.733398,1207.066650
54:52:49,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.990,6583.84,7.97,8.75,10.03,846.13,847.92,210.199997,40.08,1.0487,179,0,15.093,2.09513,4.20,52854,6.900000,8.700000,11.566667,6.900000,8.700000,11.566667,3824927.750000,1274975.875000,177147.171875,10386.166992,2587.033447,1208.633301
54:53:19,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.991,6584.83,7.97,8.73,10.06,846.02,847.99,211.000000,40.09,1.0488,179,0,15.091,2.08633,4.20,52857,7.766667,12.966666,14.500000,7.766667,12.966666,14.500000,3825879.000000,1275292.875000,177211.031250,10394.666992,2588.666748,1209.166626
54:53:49,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.989,6585.83,7.94,8.70,10.02,845.97,848.00,208.733337,40.15,1.0490,178,0,15.088,2.07809,4.20,52861,6.866667,11.700000,12.466666,6.866667,11.700000,12.466666,3826767.250000,1275589.125000,177270.296875,10401.333008,2589.333252,1209.833374
54:54:19,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.994,6586.82,7.93,8.67,10.01,846.03,848.00,212.216660,40.17,1.0490,178,0,15.127,2.08798,4.20,52864,7.066667,10.266666,11.433333,7.066667,10.266666,11.433333,3827649.250000,1275883.125000,177321.171875,10404.466797,2590.399902,1210.900024
54:54:49,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.995,6587.82,7.93,8.67,9.98,846.11,847.95,209.566666,40.24,1.0489,178,0,15.124,2.08248,4.20,52867,5.033333,8.666667,9.633333,5.033333,8.666667,9.633333,3828364.750000,1276121.625000,177373.031250,10406.733398,2591.266602,1211.766724
54:55:19,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.994,6588.82,7.93,8.65,10.01,846.03,848.00,211.883331,40.19,1.0490,178,0,15.125,2.09762,4.12,52867,6.666667,10.666667,13.100000,6.666667,10.666667,13.100000,3829263.500000,1276421.125000,177438.906250,10411.266602,2593.766602,1211.766724
54:55:49,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.997,6589.82,7.93,8.52,9.99,846.05,848.16,208.566666,40.22,1.0492,178,0,15.121,2.09679,4.12,52850,7.133333,9.666667,9.700000,7.133333,9.666667,9.700000,3830089.750000,1276696.500000,177479.593750,10414.266602,2593.866699,1211.766724
54:56:19,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.995,6590.81,7.88,8.30,9.97,845.96,848.57,210.649994,40.25,1.0499,178,0,15.120,2.09955,4.11,52834,7.200000,10.766666,10.766666,7.200000,10.766666,10.766666,3830967.250000,1276989.125000,177528.234375,10418.033203,2593.866699,1211.766724
54:56:49,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.993,6591.81,7.86,8.19,9.94,846.07,848.53,213.033340,40.38,1.0499,178,0,15.115,2.10535,4.11,52818,6.900000,9.633333,10.233334,6.900000,9.633333,10.233334,3831840.000000,1277280.000000,177572.671875,10421.533203,2594.433350,1211.766724
54:57:19,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,1.993,6592.81,7.84,8.03,9.91,845.94,848.89,211.683334,40.42,1.0504,178,0,15.115,2.10452,4.11,52802,7.000000,9.800000,10.800000,7.000000,9.800000,10.800000,3832681.250000,1277560.500000,177620.093750,10425.033203,2595.000000,1211.766724
54:57:49,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.991,6593.80,7.82,7.88,9.90,846.08,849.02,211.916672,40.52,1.0507,178,0,15.113,2.09431,4.11,52786,7.100000,9.133333,9.600000,7.100000,9.133333,9.600000,3833551.500000,1277850.500000,177665.328125,10426.066406,2595.566650,1211.766724
54:58:19,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.989,6594.80,7.79,7.83,9.86,846.03,849.05,209.050003,40.62,1.0508,177,0,15.112,2.09128,4.11,52769,5.466667,9.000000,9.466666,5.466667,9.000000,9.466666,3834319.000000,1278106.250000,177714.328125,10428.900391,2595.800049,1211.766724
54:58:49,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.994,6595.80,7.76,7.72,9.83,846.23,849.29,210.616669,40.66,1.0512,177,0,15.146,2.08358,4.11,52753,5.733333,8.800000,9.500000,5.733333,8.800000,9.500000,3835113.500000,1278371.250000,177764.562500,10431.666992,2596.433350,1211.766724
54:59:19,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.993,6596.79,7.73,7.64,9.81,846.18,849.32,210.666672,40.88,1.0514,177,0,15.145,2.09789,4.10,52737,7.100000,10.200000,11.300000,7.100000,10.200000,11.300000,3835977.000000,1278658.875000,177815.640625,10436.799805,2597.300049,1212.633301
54:59:49,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.993,6597.79,7.71,7.56,9.78,846.11,849.35,208.966660,40.94,1.0515,177,0,15.144,2.08550,4.10,52720,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,3836799.750000,1278933.250000,177852.859375,10439.166992,2597.300049,1212.633301
55:00:19,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.993,6598.79,7.68,7.48,9.81,846.06,849.58,208.600006,40.94,1.0519,177,0,15.140,2.08523,4.10,52704,5.666667,8.700000,8.700000,5.666667,8.700000,8.700000,3837621.000000,1279206.875000,177898.828125,10441.666992,2597.300049,1212.633301
55:00:49,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.992,6599.79,7.67,7.48,9.79,845.98,849.43,209.716660,40.96,1.0517,177,0,15.142,2.10010,4.10,52688,7.000000,10.266666,11.633333,7.000000,10.266666,11.633333,3838519.000000,1279506.250000,177960.406250,10444.066406,2598.966553,1213.333374
55:01:19,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.992,6600.78,7.64,7.39,9.76,846.09,849.56,209.533340,40.98,1.0520,177,0,15.140,2.09128,4.09,52672,7.633333,11.600000,13.433333,7.633333,11.600000,13.433333,3839469.750000,1279823.250000,178026.328125,10448.200195,2600.766602,1214.366699
55:01:49,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.992,6601.78,7.62,7.32,9.70,846.10,849.54,210.333328,41.02,1.0521,177,0,15.140,2.10093,4.10,52655,6.800000,11.566667,11.900000,6.800000,11.566667,11.900000,3840364.000000,1280121.375000,178090.828125,10450.266602,2601.066650,1214.366699
55:02:19,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.991,6602.77,7.61,7.28,9.72,846.07,849.57,211.100006,41.01,1.0521,177,0,15.139,2.10010,4.10,52639,5.000000,10.133333,10.566667,5.000000,10.133333,10.566667,3841177.250000,1280392.375000,178147.265625,10453.099609,2601.633301,1214.366699
55:02:49,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.987,6603.77,7.58,7.24,9.69,846.11,849.63,210.333328,41.18,1.0523,176,0,15.137,2.08495,4.09,52623,6.033333,8.666667,9.500000,6.033333,8.666667,9.500000,3841961.500000,1280653.875000,178187.234375,10455.299805,2602.833252,1214.566650
55:03:19,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.997,6604.77,7.57,7.36,9.61,846.11,849.50,212.433334,41.71,1.0522,176,0,15.179,2.10922,4.20,52633,7.000000,10.400000,11.800000,7.000000,10.400000,11.800000,3842821.250000,1280940.375000,178233.468750,10461.233398,2604.566650,1215.566650
55:03:49,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.996,6605.77,7.56,7.61,9.65,846.14,849.09,210.916672,41.24,1.0517,176,0,15.182,2.09734,4.20,52642,7.033333,9.966666,10.633333,7.033333,9.966666,10.633333,3843718.500000,1281239.500000,178287.968750,10462.766602,2605.133301,1216.133301
55:04:19,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.997,6606.76,7.57,7.75,9.68,845.97,848.99,210.266663,41.14,1.0516,176,0,15.183,2.10038,4.20,52650,6.133333,8.300000,9.400000,6.133333,8.300000,9.400000,3844487.500000,1281495.875000,178326.406250,10466.066406,2606.233398,1216.966675
55:04:49,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,2.000,6607.76,7.57,7.89,9.71,846.13,848.81,212.616669,41.04,1.0514,176,0,15.185,2.11338,4.20,52658,6.900000,10.000000,10.200000,6.900000,10.000000,10.200000,3845336.000000,1281778.625000,178377.406250,10467.866211,2606.966553,1217.099976
55:05:19,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,2.000,6608.76,7.57,8.00,9.67,846.13,848.58,213.149994,41.04,1.0511,176,0,15.188,2.09431,4.20,52666,6.133333,10.266666,11.933333,6.133333,10.266666,11.933333,3846172.500000,1282057.500000,178440.359375,10471.033203,2608.466553,1217.833374
55:05:49,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.998,6609.76,7.59,8.06,9.63,846.10,848.47,212.433334,41.23,1.0508,176,0,15.189,2.10480,4.20,52673,7.566667,11.100000,11.300000,7.566667,11.100000,11.300000,3847107.250000,1282369.125000,178499.468750,10471.700195,2608.566650,1217.833374
55:06:19,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,2.001,6610.76,7.60,8.11,9.66,846.16,848.42,211.533340,41.22,1.0507,176,0,15.189,2.09927,4.20,52680,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,3848081.250000,1282693.875000,178553.500000,10473.466797,2608.566650,1217.833374
55:06:49,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,2.001,6611.76,7.60,8.15,9.69,846.13,848.40,211.600006,41.16,1.0507,176,0,15.190,2.09238,4.20,52686,7.533333,10.933333,10.933333,7.533333,10.933333,10.933333,3848993.500000,1282997.875000,178611.093750,10473.733398,2608.566650,1217.833374
55:07:19,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,2.001,6612.76,7.63,8.21,9.70,846.20,848.44,212.833328,41.14,1.0507,176,0,15.188,2.10507,4.20,52693,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,3849888.000000,1283296.000000,178668.031250,10474.000000,2608.566650,1217.833374
55:07:49,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,2.001,6613.76,7.60,8.23,9.71,846.16,848.22,213.166672,41.05,1.0505,176,0,15.189,2.10148,4.20,52699,7.000000,9.533334,10.066667,7.000000,9.533334,10.066667,3850726.500000,1283575.500000,178708.140625,10476.400391,2609.300049,1217.833374
55:08:19,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,2.001,6614.76,7.61,8.28,9.71,846.04,848.29,212.383331,41.13,1.0505,176,0,15.190,2.09955,4.20,52705,21.633333,30.666666,33.099998,21.233334,30.500000,33.099998,3853263.250000,1284421.125000,178828.062500,10485.400391,2612.166748,1218.500000
55:08:49,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,2.001,6615.76,7.62,8.30,9.72,846.07,848.34,211.000000,41.14,1.0506,176,0,15.190,2.09266,4.20,52711,10.666667,16.900000,20.600000,10.666667,16.900000,20.600000,3854623.000000,1284874.250000,178903.968750,10493.033203,2616.066650,1220.300049
55:09:19,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,2.003,6616.76,7.63,8.32,9.69,846.20,848.26,211.233337,41.06,1.0504,176,0,15.191,2.09624,4.20,52717,8.000000,11.733334,13.166667,8.000000,11.733334,13.166667,3855657.500000,1285219.250000,178960.359375,10495.466797,2617.133301,1221.366699
55:09:49,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,2.003,6617.76,7.63,8.31,9.70,846.04,848.28,211.966660,41.02,1.0505,176,0,15.192,2.11671,4.20,52723,7.933333,13.000000,15.100000,7.933333,13.000000,15.100000,3856675.750000,1285558.500000,179025.406250,10499.333008,2619.633301,1222.633301
55:10:19,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,2.002,6618.76,7.64,8.32,9.72,846.12,848.15,213.100006,41.02,1.0503,176,0,15.191,2.09679,4.20,52728,8.000000,11.200000,12.300000,8.000000,11.200000,12.300000,3857640.000000,1285880.000000,179078.500000,10501.466797,2620.699951,1223.199951
55:10:49,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,2.001,6619.76,7.63,8.33,9.71,845.93,848.13,210.233337,41.05,1.0503,176,0,15.191,2.09596,4.20,52734,7.933333,11.300000,13.200000,7.933333,11.300000,13.200000,3858671.250000,1286223.750000,179128.703125,10504.433594,2622.133301,1223.800049
55:11:19,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,2.002,6620.76,7.64,8.31,9.70,846.17,848.25,209.050003,41.33,1.0504,176,0,15.191,2.09073,4.20,52739,6.166667,10.666667,11.433333,6.166667,10.666667,11.433333,3859562.500000,1286520.750000,179189.562500,10506.566406,2622.866699,1224.500000
55:11:49,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,2.000,6621.76,7.65,8.35,9.69,846.17,848.18,210.500000,41.37,1.0502,176,0,15.192,2.10038,4.20,52744,6.133333,8.266666,8.533334,6.133333,8.266666,8.533334,3860338.750000,1286779.625000,179224.796875,10507.599609,2623.033447,1224.666626
55:12:19,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,2.002,6622.76,7.63,8.34,9.71,846.10,848.16,212.566666,41.34,1.0503,176,0,15.190,2.10590,4.20,52749,6.933333,10.333333,10.333333,6.933333,10.333333,10.333333,3861229.000000,1287076.250000,179282.562500,10507.833008,2623.033447,1224.666626
55:12:49,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,2.002,6623.76,7.63,8.34,9.66,846.20,848.03,212.100006,41.30,1.0501,176,0,15.190,2.09458,4.20,52754,7.566667,12.533334,13.400000,7.566667,12.533334,13.400000,3862173.750000,1287391.250000,179361.328125,10511.366211,2623.899902,1224.666626
55:13:19,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,2.002,6624.76,7.64,8.33,9.74,846.15,848.20,211.866669,41.32,1.0503,176,0,15.192,2.09982,4.20,52759,8.000000,12.733334,12.733334,8.000000,12.733334,12.733334,3863204.250000,1287734.750000,179421.203125,10513.266602,2623.899902,1224.666626
55:13:49,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,2.001,6625.76,7.62,8.34,9.69,846.04,848.23,209.816666,40.92,1.0504,176,0,15.191,2.09513,4.20,52764,8.166667,12.966666,13.533334,8.166667,12.966666,13.533334,3864221.000000,1288073.625000,179486.203125,10516.166992,2624.666748,1224.666626
55:14:19,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,2.002,6626.76,7.62,8.35,9.69,846.04,848.23,210.633331,41.24,1.0504,176,0,15.191,2.10121,4.20,52769,8.533334,13.566667,14.433333,8.533334,13.566667,14.433333,3865288.500000,1288429.500000,179552.906250,10519.599609,2626.133301,1225.400024
55:14:49,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,2.004,6627.76,7.60,8.31,9.71,846.08,848.17,214.266663,41.26,1.0504,176,0,15.192,2.11310,4.20,52774,7.833333,11.766666,11.966666,7.833333,11.766666,11.966666,3866290.500000,1288763.500000,179609.671875,10522.633789,2626.500000,1225.533325
55:15:19,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,2.000,6628.76,7.61,8.31,9.69,846.13,848.14,213.333328,41.49,1.0503,176,0,15.190,2.09762,4.20,52778,8.066667,11.566667,11.800000,8.066667,11.566667,11.800000,3867247.750000,1289082.625000,179661.203125,10525.533203,2626.966553,1225.533325
55:15:49,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,2.002,6629.76,7.62,8.31,9.70,846.04,848.31,213.500000,41.34,1.0505,176,0,15.191,2.11366,4.20,52783,7.566667,9.800000,10.300000,7.566667,9.800000,10.300000,3868115.000000,1289371.750000,179707.859375,10529.033203,2627.699951,1225.866699
55:16:19,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,2.001,6630.76,7.59,8.27,9.67,846.16,848.11,212.883331,40.59,1.0504,176,0,15.191,2.10121,4.20,52787,7.666667,10.500000,11.500000,7.666667,10.500000,11.500000,3869028.000000,1289676.000000,179750.203125,10533.833008,2628.966553,1226.400024
55:16:49,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,2.002,6631.76,7.60,8.26,9.69,846.18,848.17,213.783340,41.42,1.0504,176,0,15.191,2.10784,4.20,52791,8.233334,10.666667,11.233334,8.233334,10.666667,11.233334,3869986.250000,1289995.500000,179803.031250,10535.400391,2629.833252,1226.400024
55:17:19,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,2.001,6632.76,7.59,8.23,9.65,846.16,848.22,212.250000,41.46,1.0505,176,0,15.190,2.09789,4.20,52796,7.866667,11.933333,12.933333,7.866667,11.933333,12.933333,3870945.750000,1290315.375000,179870.062500,10538.433594,2630.800049,1227.266724
55:17:49,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,2.001,6633.76,7.61,8.24,9.65,846.21,848.24,210.116669,41.40,1.0505,176,0,15.190,2.10756,4.20,52800,7.333333,13.600000,14.300000,7.333333,13.600000,14.300000,3871925.000000,1290641.625000,179939.140625,10544.866211,2631.833252,1227.266724
55:18:19,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,2.003,6634.76,7.59,8.23,9.69,846.13,848.37,209.383331,41.09,1.0507,176,0,15.191,2.09293,4.20,52804,8.300000,14.200000,14.900000,8.300000,14.200000,14.900000,3873011.500000,1291003.875000,180010.500000,10550.466797,2632.533447,1227.266724
55:18:49,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,2.005,6635.76,7.58,8.24,9.64,846.13,848.35,212.916672,41.16,1.0507,176,0,15.191,2.10784,4.20,52808,8.933333,14.800000,15.100000,8.933333,14.800000,15.100000,3874111.250000,1291370.375000,180076.937500,10556.000000,2633.233398,1227.266724
55:19:19,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,2.005,6636.77,7.57,8.23,9.68,846.05,848.45,209.483337,41.14,1.0509,176,0,15.191,2.09734,4.20,52812,8.500000,13.200000,14.100000,8.500000,13.200000,14.100000,3875170.250000,1291723.500000,180147.406250,10559.666992,2634.233398,1228.099976
55:19:49,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,2.002,6637.77,7.57,8.20,9.68,846.08,848.27,209.949997,41.20,1.0507,176,0,15.190,2.10618,4.20,52816,7.933333,11.600000,12.733334,7.933333,11.600000,12.733334,3876156.000000,1292052.000000,180202.000000,10562.599609,2635.666748,1228.666626
55:20:19,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.997,6638.77,7.57,8.18,9.61,846.19,848.32,212.399994,40.94,1.0507,176,0,15.190,2.09183,4.20,52820,7.833333,10.833333,11.300000,7.833333,10.833333,11.300000,3877122.750000,1292374.125000,180248.796875,10564.533203,2636.000000,1229.000000
55:20:49,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,2.001,6639.76,7.54,8.18,9.60,846.06,848.28,211.816666,41.00,1.0508,176,0,15.189,2.09955,4.20,52823,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,3877964.000000,1292654.625000,180297.531250,10566.733398,2636.000000,1229.000000
55:21:19,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.997,6640.76,7.55,8.18,9.61,846.08,848.32,211.966660,41.09,1.0508,176,0,15.188,2.09734,4.20,52827,7.000000,11.433333,11.433333,7.000000,11.433333,11.433333,3878854.250000,1292951.375000,180359.031250,10570.833008,2636.000000,1229.000000
55:21:49,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,2.004,6641.76,7.53,8.15,9.61,846.03,848.30,213.449997,41.06,1.0509,176,0,15.187,2.11005,4.20,52831,7.566667,10.166667,10.166667,7.566667,10.166667,10.166667,3879705.000000,1293235.125000,180415.062500,10572.366211,2636.000000,1229.000000
55:22:19,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.999,6642.76,7.53,8.12,9.58,846.14,848.20,212.300003,41.09,1.0507,176,0,15.189,2.10812,4.20,52834,7.833333,10.600000,10.866667,7.833333,10.600000,10.866667,3880613.750000,1293537.875000,180476.031250,10573.866211,2636.166748,1229.000000
55:22:49,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,2.002,6643.76,7.53,8.12,9.60,846.22,848.40,212.583328,41.05,1.0510,176,0,15.189,2.11366,4.20,52838,7.133333,8.833333,10.733334,7.133333,8.833333,10.733334,3881473.500000,1293824.500000,180524.265625,10576.533203,2637.733398,1229.866699
55:23:19,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.999,6644.76,7.51,8.10,9.57,846.24,848.40,211.283340,41.15,1.0511,176,0,15.188,2.10010,4.20,52841,6.000000,10.766666,11.200000,6.000000,10.766666,11.200000,3882322.250000,1294107.375000,180580.234375,10581.099609,2638.500000,1229.866699
55:23:49,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.999,6645.76,7.52,8.10,9.60,846.18,848.43,211.716660,41.32,1.0511,176,0,15.188,2.09458,4.20,52845,6.866667,11.333333,16.066668,6.866667,11.333333,16.066668,3883264.750000,1294421.625000,180631.765625,10592.266602,2643.500000,1231.500000
55:24:19,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.999,6646.76,7.51,8.09,9.60,846.13,848.46,208.716660,41.25,1.0511,176,0,15.188,2.09900,4.20,52848,8.066667,10.233334,10.866667,8.066667,10.233334,10.866667,3884193.750000,1294731.375000,180675.640625,10594.033203,2643.966553,1231.766724
55:24:49,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.999,6647.76,7.50,8.05,9.56,846.15,848.46,211.000000,41.24,1.0512,176,0,15.188,2.11366,4.20,52851,8.000000,11.466666,12.466666,8.000000,11.466666,12.466666,3885157.250000,1295052.500000,180734.031250,10596.266602,2644.666748,1232.466675
55:25:19,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.998,6648.76,7.48,8.02,9.52,846.24,848.44,210.416672,41.28,1.0512,176,0,15.187,2.09018,4.20,52854,7.733333,11.566667,11.566667,7.733333,11.566667,11.566667,3886083.250000,1295361.125000,180791.468750,10598.500000,2644.666748,1232.466675
55:25:49,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.999,6649.76,7.48,7.99,9.57,846.24,848.47,210.949997,41.37,1.0513,176,0,15.188,2.10507,4.20,52858,7.566667,11.800000,11.800000,7.566667,11.800000,11.800000,3886953.000000,1295650.875000,180852.468750,10603.533203,2644.666748,1232.466675
55:26:19,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.998,6650.76,7.47,8.02,9.53,846.22,848.52,211.583328,41.82,1.0513,176,0,15.188,2.09376,4.20,52861,7.700000,10.200000,11.533334,7.700000,10.200000,11.533334,3887859.750000,1295953.250000,180899.328125,10606.566406,2645.699951,1233.066650
55:26:49,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.998,6651.76,7.46,8.02,9.52,846.16,848.60,211.916672,41.36,1.0515,176,0,15.188,2.09431,4.20,52864,8.000000,13.233334,13.866667,8.000000,13.233334,13.866667,3888865.250000,1296288.375000,180974.468750,10612.900391,2646.399902,1233.333374
55:27:19,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.999,6652.76,7.45,7.98,9.53,846.22,848.57,213.383331,41.48,1.0515,176,0,15.185,2.10756,4.20,52867,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,3889724.750000,1296574.875000,181020.406250,10615.700195,2646.399902,1233.333374
55:27:49,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.998,6653.76,7.45,7.91,9.52,846.08,848.57,208.716660,41.36,1.0515,176,0,15.187,2.09817,4.12,52855,8.200000,12.166667,12.166667,8.200000,12.166667,12.166667,3890713.000000,1296904.250000,181083.203125,10619.000000,2646.433350,1233.333374
55:28:19,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,2.000,6654.76,7.44,7.76,9.50,846.25,848.83,212.083328,41.57,1.0519,176,0,15.182,2.09900,4.12,52839,8.100000,11.700000,12.166667,8.100000,11.700000,12.166667,3891704.000000,1297234.625000,181141.062500,10620.900391,2647.266602,1233.333374
55:28:49,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.997,6655.75,7.42,7.61,9.50,846.25,849.01,211.866669,41.56,1.0522,176,0,15.181,2.09982,4.11,52823,8.600000,14.533334,14.533334,8.600000,14.533334,14.533334,3892795.000000,1297598.250000,181203.531250,10627.666992,2647.266602,1233.333374
55:29:19,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.997,6656.75,7.38,7.46,9.45,846.10,849.12,210.616669,41.59,1.0524,176,0,15.178,2.09734,4.11,52806,7.033333,9.533334,10.766666,7.033333,9.533334,10.766666,3893660.500000,1297886.875000,181244.796875,10630.533203,2648.066650,1234.133301
55:29:49,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.996,6657.75,7.37,7.31,9.45,846.18,849.41,209.666672,41.63,1.0528,176,0,15.174,2.09817,4.10,52790,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,3894576.000000,1298192.000000,181294.062500,10633.366211,2648.133301,1234.199951
55:30:19,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.995,6658.75,7.34,7.18,9.40,846.14,849.54,211.199997,41.64,1.0531,176,0,15.174,2.10314,4.11,52774,8.500000,13.366667,13.366667,8.500000,13.366667,13.366667,3895635.250000,1298545.125000,181355.593750,10638.266602,2648.133301,1234.199951
55:30:49,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.994,6659.75,7.32,7.08,9.38,846.14,849.64,210.699997,41.67,1.0533,176,0,15.173,2.10176,4.10,52758,7.700000,11.433333,11.433333,7.700000,11.433333,11.433333,3896654.500000,1298884.750000,181404.734375,10641.000000,2648.133301,1234.199951
55:31:19,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.993,6660.74,7.31,7.06,9.39,846.22,849.77,211.333328,41.74,1.0535,176,0,15.173,2.10701,4.10,52741,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,3897656.750000,1299218.875000,181462.437500,10641.433594,2648.133301,1234.199951
55:31:49,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.991,6661.74,7.28,6.96,9.34,846.15,849.88,212.016663,41.81,1.0538,176,0,15.172,2.09596,4.10,52725,8.500000,12.466666,13.766666,8.500000,12.466666,13.766666,3898691.500000,1299563.750000,181510.437500,10645.566406,2649.133301,1235.199951
55:32:19,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.992,6662.74,7.25,6.88,9.33,846.19,849.81,211.066666,41.94,1.0538,176,0,15.171,2.10922,4.09,52709,8.000000,11.800000,14.066667,8.000000,11.800000,14.066667,3899729.500000,1299909.875000,181558.765625,10649.900391,2650.899902,1236.233276
55:32:49,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.991,6663.73,7.24,6.81,9.36,846.21,849.96,211.183334,42.15,1.0540,176,0,15.170,2.11144,4.10,52693,9.466666,13.466666,14.233334,9.466666,13.466666,14.233334,3900853.500000,1300284.500000,181619.640625,10651.333008,2651.600098,1236.800049
55:33:19,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.990,6664.73,7.21,6.77,9.31,846.14,849.97,211.083328,42.23,1.0541,175,0,15.170,2.09569,4.10,52676,8.333333,13.766666,13.866667,8.333333,13.766666,13.866667,3901984.250000,1300661.375000,181676.562500,10654.166992,2651.899902,1236.800049
55:33:49,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.999,6665.73,7.20,6.73,9.26,846.14,850.12,208.750000,42.10,1.0544,175,0,15.205,2.09513,4.10,52660,10.333333,14.166667,15.700000,10.333333,14.166667,15.700000,3903236.750000,1301078.875000,181733.031250,10657.533203,2653.666748,1236.966675
55:34:19,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.996,6666.73,7.19,6.73,9.30,846.25,850.10,211.733337,42.24,1.0544,175,0,15.206,2.11005,4.20,52650,8.900000,12.800000,15.233334,8.900000,12.800000,15.233334,3904360.500000,1301453.625000,181797.765625,10661.299805,2656.100098,1237.800049
55:34:49,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.989,6667.72,7.19,6.87,9.23,846.25,849.79,211.399994,42.35,1.0540,175,0,15.208,2.10259,4.20,52660,9.666667,14.566667,16.600000,9.666667,14.566667,16.600000,3905545.000000,1301848.250000,181868.562500,10664.299805,2658.199951,1239.400024
55:35:19,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.997,6668.72,7.18,7.07,9.23,846.14,849.46,210.000000,42.31,1.0536,175,0,15.210,2.09596,4.20,52668,9.633333,12.833333,13.566667,9.633333,12.833333,13.566667,3906653.250000,1302217.750000,181922.437500,10666.333008,2659.500000,1239.400024
55:35:49,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.997,6669.72,7.20,7.22,9.26,846.17,849.28,212.683334,42.28,1.0533,175,0,15.214,2.11172,4.20,52676,9.866667,14.766666,15.400000,9.866667,14.766666,15.400000,3907821.750000,1302607.375000,181989.500000,10668.766602,2660.300049,1239.400024
55:36:19,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.999,6670.72,7.20,7.36,9.29,846.22,849.05,212.800003,42.25,1.0530,175,0,15.216,2.10065,4.20,52684,8.233334,13.700000,16.133333,8.233334,13.700000,16.133333,3908898.500000,1302966.125000,182067.859375,10673.500000,2662.600098,1240.133301
55:36:49,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.999,6671.72,7.22,7.42,9.30,846.24,848.94,214.533340,42.22,1.0528,175,0,15.218,2.09486,4.20,52690,8.400000,13.300000,14.000000,8.400000,13.300000,14.000000,3909973.750000,1303324.625000,182127.906250,10678.866211,2663.800049,1240.266724
55:37:19,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.000,6672.72,7.22,7.53,9.34,846.14,848.94,213.800003,42.27,1.0528,175,0,15.221,2.11476,4.20,52697,10.266666,15.533334,15.533334,10.266666,15.533334,15.533334,3911185.000000,1303728.375000,182196.703125,10681.666992,2663.800049,1240.266724
55:37:49,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,2.001,6673.72,7.23,7.56,9.31,846.27,848.89,213.100006,42.23,1.0527,175,0,15.219,2.11809,4.20,52703,8.700000,13.966666,15.733334,8.700000,13.966666,15.733334,3912285.750000,1304095.250000,182264.296875,10686.366211,2665.266602,1241.733276
55:38:19,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.002,6674.72,7.24,7.65,9.35,846.24,848.79,211.550003,42.30,1.0525,175,0,15.219,2.09458,4.20,52710,7.666667,13.200000,13.800000,7.666667,13.200000,13.800000,3913289.250000,1304429.750000,182336.406250,10690.900391,2665.833252,1242.000000
55:38:49,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.001,6675.72,7.24,7.67,9.31,846.21,848.74,212.183334,42.16,1.0525,175,0,15.219,2.11088,4.20,52716,7.733333,13.566667,14.500000,7.733333,13.566667,14.500000,3914300.250000,1304766.750000,182410.828125,10697.133789,2667.266602,1242.000000
55:39:19,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.002,6676.72,7.24,7.71,9.36,846.32,848.63,210.699997,42.05,1.0524,175,0,15.218,2.10784,4.20,52721,8.733334,12.800000,12.800000,8.733334,12.800000,12.800000,3915365.750000,1305121.875000,182467.171875,10700.466797,2667.266602,1242.000000
55:39:49,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,2.002,6677.72,7.24,7.75,9.32,846.32,848.58,212.000000,42.25,1.0523,175,0,15.219,2.09266,4.20,52727,10.100000,14.233334,14.600000,10.100000,14.233334,14.600000,3916542.750000,1305514.250000,182525.093750,10703.866211,2667.566650,1242.300049
55:40:19,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.003,6678.72,7.26,7.77,9.34,846.10,848.50,210.583328,42.17,1.0521,175,0,15.222,2.10010,4.20,52733,9.633333,15.100000,16.700001,9.633333,15.100000,16.700001,3917763.250000,1305921.125000,182587.093750,10709.200195,2669.000000,1243.733276
55:40:49,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,2.001,6679.72,7.26,7.82,9.35,846.02,848.45,211.050003,42.12,1.0521,175,0,15.218,2.10259,4.20,52738,8.566667,13.000000,13.000000,8.566667,13.000000,13.000000,3918882.250000,1306294.000000,182641.500000,10710.400391,2669.033447,1243.733276
55:41:19,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,2.003,6680.72,7.28,7.82,9.36,846.20,848.47,210.949997,42.13,1.0520,175,0,15.222,2.10397,4.20,52743,8.400000,13.733334,14.200000,8.400000,13.733334,14.200000,3919981.250000,1306660.375000,182709.265625,10713.233398,2669.866699,1243.733276
55:41:49,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,2.002,6681.72,7.29,7.83,9.36,846.15,848.50,211.250000,42.17,1.0520,175,0,15.222,2.11282,4.20,52748,8.266666,11.666667,11.733334,8.266666,11.666667,11.733334,3921004.000000,1307001.375000,182760.203125,10715.266602,2669.966553,1243.733276
55:42:19,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.001,6682.72,7.29,7.89,9.43,846.23,848.45,210.933334,42.31,1.0519,175,0,15.224,2.10259,4.20,52753,7.533333,12.666667,13.366667,7.533333,12.666667,13.366667,3921974.500000,1307324.750000,182825.531250,10719.000000,2670.800049,1243.733276
55:42:49,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.001,6683.72,7.30,7.89,9.38,846.20,848.44,212.216660,42.24,1.0519,175,0,15.221,2.09210,4.20,52758,8.900000,14.300000,14.300000,8.900000,14.300000,14.300000,3923070.750000,1307690.250000,182898.437500,10724.433594,2670.800049,1243.733276
55:43:19,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,2.002,6684.72,7.30,7.90,9.43,846.20,848.47,211.500000,42.14,1.0519,175,0,15.222,2.11449,4.20,52763,9.266666,15.600000,15.866667,9.266666,15.600000,15.866667,3924218.500000,1308072.750000,182969.593750,10729.599609,2671.133301,1243.733276
55:43:49,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,2.004,6685.72,7.32,7.95,9.40,846.22,848.34,213.516663,42.14,1.0517,175,0,15.222,2.12615,4.20,52768,8.900000,16.566668,16.766666,8.900000,16.566668,16.766666,3925394.750000,1308464.875000,183052.140625,10735.599609,2671.666748,1243.733276
55:44:19,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,2.005,6686.72,7.33,7.93,9.42,846.27,848.46,211.283340,42.22,1.0518,175,0,15.221,2.11504,4.20,52773,8.400000,14.666667,14.933333,8.400000,14.666667,14.933333,3926457.000000,1308819.125000,183122.062500,10744.666992,2672.000000,1243.733276
55:44:49,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.999,6687.72,7.34,7.94,9.44,846.14,848.51,210.766663,42.12,1.0518,175,0,15.223,2.10397,4.20,52777,8.633333,13.833333,16.466667,8.633333,13.833333,16.466667,3927548.750000,1309182.875000,183186.203125,10752.700195,2674.699951,1244.533325
55:45:19,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,2.011,6688.73,7.35,7.95,9.44,846.08,848.46,214.850006,42.27,1.0517,176,0,15.222,2.11615,4.20,52782,8.300000,11.900000,14.733334,8.300000,11.900000,14.733334,3928631.000000,1309543.625000,183245.437500,10755.500000,2677.366699,1246.233276
55:45:49,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,2.001,6689.73,7.34,7.98,9.44,846.22,848.26,211.949997,42.28,1.0515,176,0,15.185,2.10812,4.20,52786,7.366667,12.533334,13.133333,7.366667,12.533334,13.133333,3929613.250000,1309871.250000,183313.734375,10758.099609,2677.733398,1246.333374
55:46:19,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.001,6690.73,7.36,7.96,9.42,846.13,848.33,210.633331,42.30,1.0515,176,0,15.187,2.11172,4.20,52791,7.166667,11.133333,11.433333,7.166667,11.133333,11.433333,3930533.000000,1310177.750000,183373.359375,10761.633789,2678.233398,1246.333374
55:46:49,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.996,6691.73,7.37,7.89,9.45,846.24,848.41,209.816666,42.28,1.0516,176,0,15.185,2.08660,4.20,52795,7.100000,10.800000,13.500000,7.100000,10.800000,13.500000,3931480.250000,1310493.500000,183436.906250,10765.400391,2680.399902,1247.833374
55:47:19,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.998,6692.73,7.38,7.98,9.45,846.13,848.25,211.216660,42.42,1.0513,176,0,15.185,2.09541,4.20,52799,7.066667,10.433333,11.600000,7.066667,10.433333,11.600000,3932377.000000,1310792.375000,183485.640625,10768.666992,2681.533447,1248.066650
55:47:49,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.997,6693.73,7.38,8.00,9.46,846.24,848.36,212.983337,42.45,1.0515,176,0,15.187,2.11476,4.20,52803,5.666667,8.933333,9.466666,5.666667,8.933333,9.466666,3933140.000000,1311046.625000,183527.203125,10774.500000,2682.066650,1248.066650
55:48:19,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.997,6694.72,7.40,8.00,9.45,846.20,848.45,211.133331,42.43,1.0515,176,0,15.185,2.09045,4.20,52807,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,3933946.250000,1311315.375000,183563.734375,10776.700195,2682.066650,1248.066650
55:48:49,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.997,6695.72,7.40,8.02,9.48,846.25,848.37,209.800003,42.40,1.0514,176,0,15.184,2.08770,4.20,52811,7.300000,9.700000,9.933333,7.300000,9.700000,9.933333,3934813.500000,1311604.500000,183609.265625,10778.366211,2682.366699,1248.066650
55:49:19,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.997,6696.72,7.41,7.98,9.50,846.20,848.32,212.866669,42.43,1.0513,176,0,15.185,2.10314,4.20,52815,7.833333,11.166667,13.200000,7.833333,11.166667,13.200000,3935804.000000,1311934.625000,183663.531250,10781.599609,2684.233398,1249.366699
55:49:49,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.997,6697.72,7.42,7.99,9.50,846.20,848.39,211.916672,42.42,1.0513,176,0,15.188,2.09018,4.20,52819,6.666667,9.166667,9.800000,6.666667,9.166667,9.800000,3936654.500000,1312218.125000,183712.265625,10782.733398,2684.666748,1249.800049
55:50:19,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.997,6698.71,7.45,8.00,9.55,846.11,848.45,211.866669,42.40,1.0513,176,0,15.187,2.09569,4.20,52823,7.366667,11.633333,12.500000,7.366667,11.633333,12.500000,3937574.750000,1312524.750000,183773.406250,10786.066406,2685.366699,1249.800049
55:50:49,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.999,6699.71,7.45,8.02,9.55,846.17,848.37,212.783340,42.37,1.0512,176,0,15.185,2.10867,4.20,52826,7.266667,11.133333,12.133333,7.266667,11.133333,12.133333,3938514.250000,1312838.125000,183825.531250,10790.533203,2686.899902,1249.800049
55:51:19,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.997,6700.71,7.46,8.06,9.56,846.19,848.42,211.050003,42.45,1.0512,176,0,15.185,2.09018,4.20,52830,7.900000,11.366667,12.000000,7.900000,11.366667,12.000000,3939464.750000,1313154.875000,183879.734375,10795.400391,2687.899902,1249.800049
55:51:49,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.998,6701.71,7.48,8.04,9.56,846.10,848.34,210.583328,42.36,1.0511,176,0,15.184,2.10507,4.20,52834,7.700000,10.266666,10.500000,7.700000,10.266666,10.500000,3940357.250000,1313452.375000,183929.468750,10797.333008,2688.133301,1249.800049
55:52:19,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.999,6702.71,7.49,8.06,9.57,846.19,848.44,212.783340,42.34,1.0511,176,0,15.185,2.10618,4.20,52837,6.733333,10.333333,11.666667,6.733333,10.333333,11.666667,3941201.500000,1313733.875000,183981.000000,10800.933594,2689.000000,1250.666626
55:52:49,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.998,6703.71,7.50,8.09,9.61,846.15,848.41,211.100006,42.32,1.0511,176,0,15.187,2.11144,4.20,52841,7.766667,12.366667,12.600000,7.766667,12.366667,12.600000,3942173.750000,1314057.875000,184048.593750,10804.533203,2689.333252,1251.000000
55:53:19,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.001,6704.71,7.53,8.08,9.61,846.12,848.50,211.266663,42.28,1.0511,176,0,15.185,2.09348,4.20,52844,7.566667,10.666667,11.533334,7.566667,10.666667,11.533334,3943068.000000,1314356.000000,184098.968750,10806.833008,2689.899902,1251.533325
55:53:49,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.000,6705.71,7.55,8.06,9.63,846.17,848.53,211.566666,42.23,1.0510,176,0,15.189,2.09927,4.20,52847,7.400000,11.933333,13.066667,7.400000,11.933333,13.066667,3943958.500000,1314652.750000,184172.265625,10812.299805,2690.966553,1251.766724
55:54:19,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.001,6706.71,7.55,8.09,9.68,846.11,848.48,210.316666,42.18,1.0510,176,0,15.187,2.09541,4.20,52851,6.700000,10.666667,11.833333,6.700000,10.666667,11.833333,3944787.500000,1314929.250000,184224.937500,10818.166992,2692.600098,1252.766724
55:54:49,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.999,6707.71,7.56,8.12,9.62,846.17,848.48,211.500000,42.13,1.0509,176,0,15.187,2.09872,4.20,52854,5.466667,8.833333,11.366667,5.466667,8.833333,11.366667,3945576.750000,1315192.250000,184271.234375,10822.400391,2694.699951,1253.766724
55:55:19,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.000,6708.71,7.59,8.14,9.64,846.10,848.47,215.516663,42.12,1.0508,176,0,15.188,2.11033,4.20,52857,6.733333,11.800000,12.700000,6.733333,11.800000,12.700000,3946479.750000,1315493.375000,184340.796875,10827.799805,2695.666748,1254.333374
55:55:49,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,1.999,6709.70,7.60,8.11,9.69,846.13,848.52,211.500000,42.03,1.0508,176,0,15.188,2.09569,4.20,52860,6.600000,10.533334,12.733334,6.600000,10.533334,12.733334,3947391.000000,1315796.875000,184398.531250,10832.500000,2698.166748,1255.033325
55:56:19,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.001,6710.70,7.59,8.10,9.71,846.13,848.60,210.933334,42.00,1.0510,176,0,15.185,2.08963,4.20,52863,6.600000,8.633333,9.500000,6.600000,8.633333,9.500000,3948220.750000,1316073.625000,184439.765625,10834.366211,2699.366699,1255.833374
55:56:49,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.002,6711.71,7.62,8.15,9.72,846.26,848.64,215.133331,42.01,1.0509,176,0,15.188,2.10452,4.20,52866,5.333333,8.400000,9.100000,5.333333,8.400000,9.100000,3948994.500000,1316331.500000,184484.406250,10836.833008,2700.233398,1255.833374
55:57:19,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.000,6712.71,7.64,8.15,9.73,846.20,848.61,211.683334,41.98,1.0508,176,0,15.188,2.09900,4.20,52869,7.133333,11.533334,12.766666,7.133333,11.533334,12.766666,3949885.000000,1316628.250000,184545.265625,10841.733398,2701.433350,1256.466675
55:57:49,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,1.998,6713.70,7.64,8.13,9.77,846.20,848.66,212.316666,42.01,1.0508,176,0,15.187,2.11948,4.12,52864,7.766667,11.633333,12.166667,7.766667,11.633333,12.166667,3950837.250000,1316945.750000,184602.671875,10843.700195,2701.966553,1256.699951
55:58:19,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.000,6714.70,7.67,7.95,9.74,846.22,848.79,211.033340,41.92,1.0509,176,0,15.184,2.09431,4.12,52848,7.300000,11.633333,11.633333,7.300000,11.633333,11.633333,3951787.000000,1317262.375000,184659.593750,10846.433594,2701.966553,1256.699951
55:58:49,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,1.999,6715.70,7.66,7.82,9.76,846.25,849.02,212.483337,41.97,1.0512,176,0,15.181,2.11227,4.11,52832,6.833333,11.133333,11.133333,6.833333,11.133333,11.133333,3952679.500000,1317559.875000,184716.328125,10848.666992,2701.966553,1256.699951
55:59:19,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,1.999,6716.70,7.65,7.73,9.77,846.36,849.28,213.583328,41.94,1.0516,176,0,15.180,2.10480,4.10,52815,7.500000,11.300000,11.300000,7.500000,11.300000,11.300000,3953608.750000,1317869.625000,184774.234375,10851.200195,2701.966553,1256.699951
55:59:49,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,1.996,6717.70,7.65,7.61,9.77,846.23,849.43,211.083328,41.96,1.0518,176,0,15.180,2.10784,4.11,52799,6.900000,11.066667,11.566667,6.900000,11.066667,11.566667,3954514.250000,1318171.375000,184829.140625,10855.633789,2702.833252,1256.699951
56:00:19,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,1.998,6718.70,7.65,7.48,9.74,846.31,849.59,213.316666,42.10,1.0520,176,0,15.178,2.11282,4.10,52783,7.333333,11.333333,11.333333,7.333333,11.333333,11.333333,3955445.000000,1318481.625000,184889.234375,10857.366211,2702.833252,1256.699951
56:00:49,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,1.996,6719.70,7.64,7.43,9.74,846.34,849.66,211.633331,42.02,1.0521,176,0,15.177,2.10065,4.10,52766,7.200000,11.566667,11.733334,7.200000,11.566667,11.733334,3956365.000000,1318788.250000,184952.062500,10860.733398,2703.100098,1256.966675
56:01:19,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,1.998,6720.70,7.63,7.40,9.77,846.29,849.69,210.250000,42.03,1.0522,176,0,15.174,2.09486,4.10,52750,7.000000,11.733334,13.500000,7.000000,11.733334,13.500000,3957291.750000,1319097.250000,185003.828125,10869.000000,2704.800049,1258.333374
56:01:49,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,1.997,6721.69,7.64,7.32,9.72,846.23,849.89,213.550003,42.13,1.0524,176,0,15.173,2.11144,4.10,52734,8.166667,12.066667,13.033334,8.166667,12.066667,13.033334,3958338.250000,1319446.000000,185068.296875,10870.533203,2705.433350,1258.433350
56:02:19,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,1.995,6722.69,7.65,7.26,9.76,846.25,849.89,211.433334,42.10,1.0523,176,0,15.172,2.09403,4.10,52718,9.066667,14.266666,14.600000,9.066667,14.266666,14.600000,3959457.500000,1319819.250000,185139.562500,10873.733398,2706.166748,1258.500000
56:02:49,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,1.995,6723.69,7.64,7.23,9.78,846.25,850.00,210.783340,42.12,1.0525,176,0,15.174,2.11061,4.10,52701,8.033334,13.733334,17.766666,8.033334,13.733334,17.766666,3960506.250000,1320168.750000,185210.937500,10880.099609,2710.933350,1260.166626
56:03:19,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,1.996,6724.69,7.65,7.20,9.74,846.28,849.92,209.833328,42.09,1.0524,176,0,15.173,2.09569,4.10,52685,7.700000,12.000000,14.100000,7.700000,12.000000,14.100000,3961506.750000,1320502.250000,185269.765625,10882.666992,2713.000000,1260.800049
56:03:49,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,1.996,6725.69,7.66,7.13,9.76,846.28,850.04,210.833328,42.13,1.0525,176,0,15.172,2.09376,4.10,52669,7.700000,11.200000,12.300000,7.700000,11.200000,12.300000,3962437.750000,1320812.625000,185317.531250,10886.433594,2714.033447,1261.800049
56:04:19,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,1.998,6726.68,7.65,7.13,9.78,846.20,850.10,212.916672,42.26,1.0526,176,0,15.171,2.11587,4.09,52652,7.400000,10.733334,11.200000,7.400000,10.733334,11.200000,3963351.250000,1321117.125000,185369.937500,10888.700195,2714.733398,1262.500000
56:04:49,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,1.995,6727.68,7.66,7.17,9.80,846.20,849.99,209.516663,42.07,1.0524,176,0,15.174,2.09376,4.20,52649,7.633333,11.366667,12.700000,7.633333,11.366667,12.700000,3964314.250000,1321438.125000,185425.140625,10893.299805,2716.166748,1262.766724
56:05:19,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,1.995,6728.68,7.68,7.41,9.77,846.25,849.91,211.166672,42.08,1.0522,176,0,15.179,2.08963,4.20,52659,6.666667,8.500000,9.233334,6.666667,8.500000,9.233334,3965139.750000,1321713.250000,185472.093750,10895.466797,2716.800049,1262.766724
56:05:49,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,1.998,6729.68,7.69,7.60,9.77,846.17,849.46,209.116669,41.96,1.0516,176,0,15.182,2.10341,4.20,52667,6.866667,10.266666,10.933333,6.866667,10.266666,10.933333,3965992.250000,1321997.375000,185520.437500,10897.533203,2717.600098,1262.766724
56:06:19,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,1.998,6730.68,7.71,7.77,9.78,846.24,849.25,212.283340,41.94,1.0513,176,0,15.184,2.11421,4.20,52675,7.066667,9.800000,10.533334,7.066667,9.800000,10.533334,3966857.500000,1322285.875000,185560.906250,10901.099609,2718.800049,1262.766724
56:06:49,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,1.999,6731.68,7.74,7.90,9.85,846.20,849.11,212.366669,41.89,1.0510,176,0,15.185,2.09293,4.20,52682,7.000000,8.900000,9.966666,7.000000,8.900000,9.966666,3967745.000000,1322581.750000,185604.937500,10902.733398,2719.733398,1263.166626
56:07:19,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.001,6732.68,7.78,8.02,9.89,846.28,848.98,211.066666,41.82,1.0507,176,0,15.187,2.09679,4.20,52689,6.866667,9.266666,10.133333,6.866667,9.266666,10.133333,3968624.000000,1322874.625000,185656.406250,10903.733398,2720.199951,1263.633301
56:07:49,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.002,6733.68,7.81,8.13,9.90,846.27,848.89,210.166672,41.82,1.0505,176,0,15.189,2.09100,4.20,52696,6.933333,9.933333,9.966666,6.933333,9.933333,9.966666,3969455.500000,1323151.875000,185714.906250,10905.099609,2720.233398,1263.666626
56:08:19,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.005,6734.68,7.82,8.19,9.88,846.21,848.84,209.633331,41.76,1.0504,176,0,15.190,2.09569,4.20,52702,7.000000,11.000000,12.033334,7.000000,11.000000,12.033334,3970328.250000,1323442.750000,185761.234375,10911.566406,2721.333252,1264.500000
56:08:49,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.003,6735.68,7.85,8.25,9.94,846.13,848.81,210.550003,41.76,1.0502,176,0,15.192,2.09431,4.20,52709,7.366667,10.266666,10.400000,7.366667,10.266666,10.400000,3971230.500000,1323743.500000,185809.531250,10914.366211,2721.933350,1264.500000
56:09:19,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.006,6736.68,7.88,8.33,9.96,846.17,848.70,214.550003,41.66,1.0500,176,0,15.192,2.11726,4.20,52715,7.000000,13.166667,13.166667,7.000000,13.166667,13.166667,3972153.250000,1324051.250000,185870.968750,10921.833008,2721.933350,1264.500000
56:09:49,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.004,6737.69,7.89,8.33,9.99,846.09,848.70,213.366669,41.60,1.0499,176,0,15.193,2.10618,4.20,52721,8.066667,12.100000,12.100000,8.066667,12.100000,12.100000,3973145.250000,1324381.875000,185924.468750,10923.599609,2721.933350,1264.500000
56:10:19,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.006,6738.69,7.93,8.37,9.99,846.24,848.57,210.933334,41.46,1.0496,176,0,15.192,2.11865,4.20,52726,8.366667,13.466666,16.600000,8.366667,13.466666,16.600000,3974190.500000,1324730.125000,185981.859375,10932.299805,2724.933350,1266.866699
56:10:49,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.007,6739.69,7.95,8.44,10.04,846.18,848.59,211.350006,41.38,1.0496,176,0,15.195,2.09513,4.20,52732,7.600000,12.466666,13.766666,7.600000,12.466666,13.766666,3975170.250000,1325056.625000,186048.703125,10938.900391,2726.033447,1267.666626
56:11:19,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.008,6740.70,7.98,8.46,10.02,846.28,848.58,209.949997,41.33,1.0495,176,0,15.193,2.10590,4.20,52737,8.000000,11.233334,13.933333,8.000000,11.233334,13.933333,3976153.000000,1325384.250000,186101.296875,10943.066406,2728.866699,1269.699951
56:11:49,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.007,6741.70,7.99,8.54,10.06,846.18,848.61,214.733337,41.22,1.0495,176,0,15.195,2.11227,4.20,52743,7.133333,10.600000,11.533334,7.133333,10.600000,11.533334,3977096.750000,1325698.875000,186149.640625,10944.533203,2729.466553,1270.300049
56:12:19,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.010,6742.71,8.00,8.58,10.11,846.17,848.58,212.233337,41.10,1.0494,176,0,15.194,2.09348,4.20,52748,6.100000,10.333333,12.066667,6.100000,10.333333,12.066667,3977925.750000,1325975.375000,186207.406250,10950.533203,2730.833252,1271.666626
56:12:49,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.011,6743.71,8.01,8.55,10.10,846.14,848.50,211.250000,41.12,1.0493,176,0,15.194,2.09513,4.20,52753,5.900000,8.766666,10.533334,5.900000,8.766666,10.533334,3978683.500000,1326227.875000,186254.406250,10954.333008,2732.333252,1272.333374
56:13:19,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.008,6744.71,8.02,8.61,10.13,846.22,848.43,214.683334,41.06,1.0491,176,0,15.195,2.11754,4.20,52758,6.633333,10.700000,11.100000,6.633333,10.700000,11.100000,3979578.750000,1326526.250000,186311.703125,10956.099609,2732.633301,1272.333374
56:13:49,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.008,6745.72,8.05,8.61,10.16,846.19,848.57,213.949997,41.06,1.0492,176,0,15.196,2.10895,4.20,52763,7.233333,11.666667,12.333333,7.233333,11.666667,12.333333,3980515.500000,1326838.500000,186377.296875,10959.200195,2733.500000,1272.333374
56:14:19,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.008,6746.72,8.05,8.63,10.14,846.24,848.45,214.416672,41.03,1.0490,176,0,15.194,2.12170,4.20,52768,6.033333,8.900000,9.066667,6.033333,8.900000,9.066667,3981301.500000,1327100.500000,186419.593750,10961.033203,2733.699951,1272.533325
56:14:49,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.009,6747.73,8.08,8.66,10.16,846.16,848.49,212.716660,41.01,1.0490,176,0,15.195,2.11698,4.20,52773,5.600000,9.600000,10.733334,5.600000,9.600000,10.733334,3982111.000000,1327370.250000,186465.171875,10965.366211,2734.366699,1273.199951
56:15:19,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.007,6748.73,8.10,8.66,10.19,846.15,848.51,213.366669,41.02,1.0489,176,0,15.195,2.09513,4.20,52778,5.966667,9.933333,9.933333,5.966667,9.933333,9.933333,3982955.250000,1327651.750000,186513.437500,10968.099609,2734.366699,1273.199951
56:15:49,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.010,6749.73,8.10,8.68,10.20,846.26,848.46,213.199997,40.93,1.0489,177,0,15.195,2.11449,4.20,52782,7.400000,10.766666,11.100000,7.400000,10.766666,11.100000,3983880.250000,1327960.125000,186567.968750,10970.166992,2734.966553,1273.199951
56:16:19,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.003,6750.73,8.12,8.72,10.19,846.23,848.53,214.283340,40.84,1.0489,177,0,15.160,2.09541,4.20,52787,5.666667,9.366667,9.566667,5.666667,9.366667,9.566667,3984659.250000,1328219.750000,186612.703125,10972.599609,2735.233398,1273.199951
56:16:49,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.002,6751.73,8.12,8.72,10.20,846.17,848.43,211.716660,40.87,1.0488,177,0,15.161,2.08935,4.20,52791,6.033333,8.866667,8.866667,6.033333,8.866667,8.866667,3985500.500000,1328500.125000,186655.093750,10973.433594,2735.233398,1273.199951
56:17:19,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.003,6752.74,8.14,8.72,10.23,846.19,848.56,214.283340,40.84,1.0488,177,0,15.161,2.10452,4.20,52795,6.000000,9.633333,10.733334,6.000000,9.633333,10.733334,3986360.750000,1328786.875000,186708.671875,10974.900391,2736.100098,1274.066650
56:17:49,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.004,6753.74,8.16,8.73,10.26,846.24,848.61,214.383331,40.89,1.0488,177,0,15.161,2.10231,4.20,52800,6.000000,9.933333,10.400000,6.000000,9.933333,10.400000,3987207.250000,1329069.125000,186759.562500,10977.066406,2736.966553,1274.066650
56:18:19,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.003,6754.74,8.16,8.76,10.28,846.24,848.63,213.483337,40.88,1.0488,177,0,15.160,2.11782,4.20,52804,6.233333,9.500000,9.500000,6.233333,9.500000,9.500000,3988060.500000,1329353.625000,186801.500000,10977.766602,2736.966553,1274.066650
56:18:49,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.003,6755.74,8.18,8.73,10.29,846.24,848.60,212.516663,40.79,1.0487,177,0,15.161,2.10646,4.20,52808,6.666667,9.700000,10.866667,6.666667,9.700000,10.866667,3988952.000000,1329650.625000,186841.140625,10980.133789,2738.199951,1274.599976
56:19:19,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.004,6756.74,8.19,8.78,10.31,846.18,848.60,209.399994,40.76,1.0487,177,0,15.160,2.09403,4.20,52812,6.033333,9.700000,10.733334,6.033333,9.700000,10.733334,3989821.500000,1329940.500000,186887.234375,10983.366211,2739.266602,1274.933350
56:19:49,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.004,6757.74,8.21,8.76,10.28,846.26,848.62,213.050003,40.85,1.0486,177,0,15.161,2.09045,4.20,52816,5.800000,9.500000,9.900000,5.800000,9.500000,9.900000,3990631.000000,1330210.375000,186935.062500,10986.733398,2739.666748,1274.933350
56:20:19,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.005,6758.74,8.22,8.78,10.32,846.23,848.52,214.166672,40.79,1.0485,177,0,15.161,2.10701,4.20,52820,5.966667,9.866667,10.800000,5.966667,9.866667,10.800000,3991485.750000,1330495.375000,186986.734375,10989.400391,2740.733398,1274.933350
56:20:49,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.005,6759.75,8.26,8.80,10.31,846.32,848.59,210.949997,40.71,1.0484,177,0,15.162,2.09541,4.20,52824,7.600000,11.466666,11.833333,7.600000,11.466666,11.833333,3992472.000000,1330824.000000,187044.937500,10990.966797,2741.300049,1274.933350
56:21:19,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.007,6760.75,8.27,8.80,10.36,846.40,848.61,215.600006,40.65,1.0484,177,0,15.161,2.10950,4.20,52828,5.466667,9.266666,10.266666,5.466667,9.266666,10.266666,3993309.750000,1331103.375000,187094.593750,10994.133789,2742.066650,1275.699951
56:21:49,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.004,6761.75,8.28,8.82,10.36,846.35,848.61,213.633331,40.68,1.0484,177,0,15.161,2.09955,4.20,52831,5.866667,10.500000,11.633333,5.866667,10.500000,11.633333,3994151.750000,1331384.000000,187145.531250,10999.733398,2744.000000,1275.800049
56:22:19,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.004,6762.76,8.29,8.84,10.40,846.32,848.64,214.666672,40.59,1.0484,177,0,15.162,2.11615,4.20,52835,4.733333,8.266666,10.800000,4.733333,8.266666,10.800000,3994908.000000,1331636.000000,187186.703125,11005.000000,2747.266602,1275.800049
56:22:49,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.006,6763.76,8.31,8.82,10.40,846.31,848.63,211.383331,40.56,1.0483,177,0,15.162,2.10673,4.20,52839,7.266667,13.066667,13.500000,7.266667,13.066667,13.500000,3995918.750000,1331972.750000,187260.640625,11009.666992,2748.266602,1275.800049
56:23:19,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.006,6764.76,8.31,8.82,10.40,846.29,848.63,212.850006,40.50,1.0483,177,0,15.159,2.10203,4.20,52842,8.066667,12.600000,12.600000,8.066667,12.600000,12.600000,3996982.750000,1332327.625000,187324.734375,11012.099609,2748.266602,1275.800049
56:23:49,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.006,6765.76,8.32,8.83,10.42,846.45,848.68,211.683334,40.50,1.0483,177,0,15.161,2.09321,4.20,52846,8.100000,12.166667,12.566667,8.100000,12.166667,12.566667,3998018.250000,1332672.750000,187387.296875,11015.700195,2748.866699,1276.000000
56:24:19,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.005,6766.77,8.34,8.84,10.44,846.31,848.60,212.983337,40.52,1.0481,177,0,15.162,2.11726,4.20,52849,8.266666,12.366667,14.166667,8.266666,12.366667,14.166667,3999074.750000,1333024.875000,187439.796875,11022.400391,2751.033447,1276.666626
56:24:49,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.006,6767.77,8.35,8.82,10.42,846.31,848.52,215.449997,40.49,1.0480,177,0,15.162,2.11393,4.20,52852,8.000000,11.766666,12.466666,8.000000,11.766666,12.466666,4000087.500000,1333362.500000,187499.906250,11024.866211,2752.666748,1277.300049
56:25:19,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.006,6768.77,8.36,8.84,10.42,846.31,848.65,213.316666,40.49,1.0481,177,0,15.161,2.09651,4.20,52856,6.466667,12.800000,14.166667,6.466667,12.800000,14.166667,4001026.500000,1333675.500000,187563.734375,11034.433594,2754.066650,1278.133301
56:25:49,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.008,6769.78,8.38,8.86,10.45,846.27,848.65,214.649994,40.41,1.0480,177,0,15.162,2.11560,4.20,52859,5.600000,9.900000,10.466666,5.600000,9.900000,10.466666,4001846.250000,1333948.625000,187611.406250,11038.666992,2754.466553,1278.400024
56:26:19,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.006,6770.78,8.39,8.85,10.46,846.32,848.75,212.816666,40.47,1.0481,177,0,15.163,2.10093,4.20,52862,5.866667,8.900000,10.566667,5.866667,8.900000,10.566667,4002700.000000,1334233.375000,187659.796875,11042.266602,2755.800049,1279.000000
56:26:49,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.007,6771.78,8.40,8.88,10.48,846.22,848.67,217.699997,40.37,1.0480,177,0,15.163,2.11199,4.20,52865,7.733333,11.233334,11.500000,7.733333,11.233334,11.500000,4003643.000000,1334547.625000,187712.562500,11044.866211,2756.066650,1279.266724
56:27:19,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.008,6772.78,8.40,8.91,10.50,846.19,848.72,213.483337,40.35,1.0481,177,0,15.161,2.11088,4.20,52868,8.300000,12.600000,12.733334,8.300000,12.600000,12.733334,4004684.750000,1334894.875000,187774.765625,11048.566406,2756.766602,1279.266724
56:27:49,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.007,6773.79,8.43,8.89,10.51,846.29,848.79,214.483337,40.25,1.0480,177,0,15.162,2.09624,4.20,52871,7.800000,12.666667,12.733334,7.800000,12.666667,12.733334,4005622.500000,1335207.500000,187849.406250,11053.500000,2756.933350,1279.266724
56:28:19,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.008,6774.79,8.44,8.89,10.52,846.26,848.71,214.300003,40.33,1.0479,177,0,15.161,2.11366,4.13,52869,7.666667,10.900000,11.500000,7.666667,10.900000,11.500000,4006543.500000,1335514.500000,187898.328125,11056.233398,2757.366699,1279.699951
56:28:49,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.008,6775.79,8.45,8.76,10.52,846.34,848.96,213.683334,40.27,1.0482,177,0,15.158,2.10867,4.11,52853,7.133333,10.700000,12.033334,7.133333,10.700000,12.033334,4007463.250000,1335821.125000,187949.859375,11060.566406,2758.666748,1281.000000
56:29:19,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.007,6776.80,8.45,8.61,10.56,846.17,849.17,212.800003,40.27,1.0484,177,0,15.154,2.09431,4.12,52836,6.400000,9.800000,10.566667,6.400000,9.800000,10.566667,4008335.000000,1336111.750000,188000.171875,11063.166992,2759.600098,1281.733276
56:29:49,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.007,6777.80,8.44,8.48,10.54,846.24,849.43,212.383331,40.28,1.0488,177,0,15.153,2.10038,4.11,52820,7.866667,12.333333,14.833333,7.866667,12.333333,14.833333,4009363.000000,1336454.375000,188059.328125,11070.166992,2762.000000,1282.966675
56:30:19,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.005,6778.80,8.45,8.39,10.53,846.23,849.58,214.899994,40.29,1.0489,177,0,15.153,2.10646,4.10,52804,6.866667,11.633333,12.333333,6.866667,11.633333,12.333333,4010297.500000,1336765.875000,188118.640625,11075.833008,2763.000000,1283.599976
56:30:49,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.005,6779.81,8.44,8.27,10.55,846.37,849.61,213.350006,40.29,1.0490,177,0,15.150,2.10424,4.10,52788,6.000000,10.266666,10.866667,6.000000,10.266666,10.866667,4011184.500000,1337061.625000,188164.671875,11079.766602,2763.500000,1284.099976
56:31:19,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.004,6780.81,8.44,8.19,10.54,846.21,849.71,211.883331,40.30,1.0491,177,0,15.150,2.11615,4.10,52771,7.733333,11.900000,12.866667,7.733333,11.900000,12.866667,4012145.250000,1337381.875000,188223.171875,11084.166992,2764.733398,1284.466675
56:31:49,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.005,6781.81,8.44,8.13,10.54,846.21,849.81,213.300003,40.29,1.0493,177,0,15.151,2.11726,4.11,52755,6.266667,9.166667,9.400000,6.266667,9.166667,9.400000,4012983.250000,1337661.125000,188281.937500,11085.466797,2765.566650,1284.466675
56:32:19,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.003,6782.81,8.43,8.04,10.48,846.32,849.89,214.016663,40.27,1.0494,177,0,15.147,2.10729,4.10,52739,8.100000,11.233334,11.966666,8.100000,11.233334,11.966666,4013991.500000,1337997.250000,188334.531250,11088.299805,2766.800049,1284.466675
56:32:49,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.006,6783.81,8.41,8.01,10.48,846.21,849.90,215.300003,40.19,1.0495,177,0,15.147,2.11643,4.10,52722,9.866667,14.866667,15.200000,9.866667,14.866667,15.200000,4015186.500000,1338395.500000,188415.140625,11091.233398,2767.333252,1284.466675
56:33:19,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.006,6784.81,8.42,7.96,10.52,846.21,849.97,211.600006,40.15,1.0495,177,0,15.147,2.10369,4.10,52706,8.966666,14.266666,14.266666,8.966666,14.266666,14.266666,4016331.750000,1338777.250000,188504.562500,11093.166992,2767.333252,1284.466675
56:33:49,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.005,6785.82,8.43,7.94,10.52,846.18,850.12,211.899994,40.19,1.0497,177,0,15.146,2.10590,4.10,52690,7.733333,14.600000,15.733334,7.733333,14.600000,15.733334,4017420.000000,1339140.000000,188579.671875,11100.466797,2768.766602,1285.166626
56:34:19,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.001,6786.82,8.41,7.88,10.51,846.19,850.02,213.333328,40.21,1.0496,177,0,15.146,2.09844,4.10,52674,9.133333,13.466666,14.466666,9.133333,13.466666,14.466666,4018574.500000,1339524.750000,188643.562500,11102.666992,2769.766602,1285.333374
56:34:49,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.003,6787.82,8.41,7.89,10.49,846.19,850.23,212.316666,40.16,1.0499,177,0,15.147,2.10148,4.10,52657,7.433333,12.333333,12.766666,7.433333,12.333333,12.766666,4019542.250000,1339847.500000,188710.296875,11106.599609,2770.399902,1285.333374
56:35:19,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.001,6788.82,8.41,7.85,10.48,846.24,850.15,212.050003,40.15,1.0498,177,0,15.146,2.09458,4.10,52641,7.233333,13.133333,14.066667,7.233333,13.133333,14.066667,4020563.000000,1340187.625000,188777.296875,11113.466797,2771.666748,1285.366699
56:35:49,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.002,6789.82,8.41,7.83,10.50,846.19,850.10,214.933334,40.17,1.0497,177,0,15.147,2.10895,4.20,52628,8.000000,12.566667,13.533334,8.000000,12.566667,13.533334,4021613.250000,1340537.750000,188830.031250,11120.533203,2772.933350,1286.199951
56:36:19,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.000,6790.82,8.41,8.01,10.48,846.37,850.02,213.699997,40.13,1.0496,177,0,15.151,2.09624,4.20,52638,8.000000,11.166667,12.166667,8.000000,11.166667,12.166667,4022655.000000,1340885.125000,188880.500000,11122.599609,2774.100098,1286.199951
56:36:49,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.000,6791.82,8.40,8.22,10.45,846.19,849.59,212.199997,40.13,1.0491,177,0,15.155,2.09128,4.20,52647,8.100000,12.066667,12.100000,8.100000,12.066667,12.100000,4023673.250000,1341224.500000,188936.359375,11124.700195,2774.233398,1286.199951
56:37:19,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.003,6792.82,8.43,8.40,10.52,846.21,849.43,210.166672,40.15,1.0488,177,0,15.157,2.09403,4.20,52656,8.233334,13.100000,14.433333,8.233334,13.100000,14.433333,4024736.500000,1341578.750000,188993.828125,11130.333008,2775.533447,1286.699951
56:37:49,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.006,6793.82,8.44,8.58,10.53,846.15,849.20,214.816666,40.01,1.0485,177,0,15.161,2.11449,4.20,52664,9.300000,14.366667,17.166666,9.300000,14.366667,17.166666,4025892.500000,1341964.125000,189069.359375,11136.000000,2778.800049,1287.300049
56:38:19,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.007,6794.83,8.44,8.66,10.55,846.15,849.15,212.516663,39.99,1.0485,177,0,15.161,2.09706,4.20,52671,7.333333,12.133333,13.166667,7.333333,12.133333,13.166667,4026884.250000,1342294.750000,189136.265625,11141.200195,2780.133301,1288.633301
56:38:49,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.008,6795.83,8.46,8.73,10.56,846.12,848.97,214.166672,40.02,1.0482,177,0,15.161,2.12059,4.20,52678,9.366667,12.866667,16.266666,9.366667,12.866667,16.266666,4028060.000000,1342686.625000,189195.140625,11146.500000,2783.366699,1290.366699
56:39:19,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.007,6796.83,8.48,8.82,10.53,846.28,848.83,214.883331,39.95,1.0479,177,0,15.163,2.10424,4.20,52685,8.166667,12.766666,13.466666,8.166667,12.766666,13.466666,4029085.500000,1343028.500000,189258.828125,11150.833008,2784.166748,1290.533325
56:39:49,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.009,6797.84,8.49,8.88,10.56,846.25,848.73,214.316666,39.93,1.0477,177,0,15.163,2.10784,4.20,52692,7.600000,12.266666,12.933333,7.600000,12.266666,12.933333,4030059.000000,1343352.875000,189326.937500,11154.433594,2785.266602,1290.533325
56:40:19,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.008,6798.84,8.51,8.95,10.57,846.32,848.63,214.433334,39.89,1.0475,177,0,15.165,2.09706,4.20,52699,8.000000,14.133333,15.233334,8.000000,14.133333,15.233334,4031130.500000,1343710.125000,189392.671875,11161.400391,2786.933350,1291.199951
56:40:49,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.009,6799.84,8.54,8.98,10.65,846.24,848.64,211.283340,39.82,1.0474,177,0,15.163,2.09817,4.20,52705,7.733333,10.433333,10.733334,7.733333,10.433333,10.733334,4032121.750000,1344040.625000,189440.937500,11162.533203,2787.233398,1291.400024
56:41:19,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.008,6800.85,8.53,9.04,10.62,846.26,848.55,212.833328,39.79,1.0474,177,0,15.165,2.09569,4.20,52711,9.200000,12.400000,12.466666,9.200000,12.400000,12.466666,4033238.250000,1344412.625000,189496.000000,11163.900391,2787.399902,1291.400024
56:41:49,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.011,6801.85,8.54,9.07,10.64,846.18,848.59,212.266663,39.78,1.0474,177,0,15.166,2.09458,4.20,52717,12.366667,17.166666,19.000000,12.366667,17.166666,19.000000,4034712.250000,1344904.000000,189561.265625,11170.733398,2789.233398,1292.233276
56:42:19,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.011,6802.86,8.57,9.10,10.67,846.15,848.48,213.816666,39.77,1.0471,177,0,15.166,2.09651,4.20,52723,12.100000,17.299999,17.666666,12.100000,17.299999,17.666666,4036186.500000,1345395.500000,189646.562500,11173.400391,2789.833252,1292.266724
56:42:49,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.010,6803.86,8.58,9.10,10.66,846.28,848.56,217.383331,39.85,1.0472,177,0,15.167,2.11421,4.20,52729,12.333333,18.466667,18.900000,12.333333,18.466667,18.900000,4037731.500000,1345910.500000,189733.734375,11175.500000,2790.666748,1292.266724
56:43:19,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.010,6804.87,8.60,9.13,10.65,846.22,848.51,216.399994,39.79,1.0471,178,0,15.166,2.11116,4.20,52734,9.466666,13.766666,13.966666,9.466666,13.766666,13.966666,4038892.750000,1346297.625000,189799.828125,11176.500000,2791.233398,1292.266724
56:43:49,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.004,6805.87,8.62,9.18,10.69,846.25,848.43,211.316666,39.67,1.0469,178,0,15.131,2.09045,4.20,52740,7.400000,12.600000,12.700000,7.400000,12.600000,12.700000,4039876.500000,1346625.625000,189863.828125,11179.566406,2791.566650,1292.266724
56:44:19,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.006,6806.87,8.62,9.18,10.69,846.19,848.43,211.883331,39.70,1.0469,178,0,15.132,2.09982,4.20,52745,6.000000,10.333333,10.333333,6.000000,10.333333,10.333333,4040712.250000,1346904.000000,189915.937500,11182.566406,2791.566650,1292.266724
56:44:49,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.006,6807.87,8.63,9.21,10.72,846.16,848.45,212.566666,39.80,1.0469,178,0,15.132,2.10038,4.20,52750,6.133333,10.533334,11.966666,6.133333,10.533334,11.966666,4041617.750000,1347205.875000,189959.937500,11187.333008,2793.600098,1293.133301
56:45:19,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.006,6808.88,8.65,9.20,10.72,846.26,848.42,212.283340,39.72,1.0468,178,0,15.133,2.09982,4.20,52755,5.933333,9.400000,11.166667,5.933333,9.400000,11.166667,4042447.750000,1347482.500000,190010.359375,11190.833008,2794.866699,1293.833374
56:45:49,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.005,6809.88,8.65,9.24,10.72,846.21,848.40,213.066666,39.71,1.0467,178,0,15.134,2.09266,4.20,52760,7.600000,11.200000,12.033334,7.600000,11.200000,12.033334,4043381.750000,1347794.000000,190061.937500,11193.633789,2795.699951,1294.666626
56:46:19,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.006,6810.88,8.66,9.24,10.75,846.31,848.39,210.483337,39.75,1.0467,178,0,15.134,2.10010,4.20,52766,5.933333,9.966666,10.166667,5.933333,9.966666,10.166667,4044248.750000,1348082.875000,190105.171875,11195.466797,2795.899902,1294.866699
56:46:49,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.006,6811.88,8.67,9.24,10.73,846.18,848.47,212.716660,39.76,1.0467,178,0,15.136,2.09624,4.20,52770,6.800000,10.500000,10.500000,6.800000,10.500000,10.500000,4045146.750000,1348382.250000,190162.093750,11196.633789,2795.899902,1294.866699
56:47:19,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.006,6812.89,8.68,9.24,10.77,846.25,848.34,212.783340,39.83,1.0465,178,0,15.134,2.09789,4.20,52775,8.400000,13.633333,14.066667,8.400000,13.633333,14.066667,4046229.250000,1348743.125000,190239.031250,11201.099609,2796.433350,1294.866699
56:47:49,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.006,6813.89,8.68,9.27,10.77,846.15,848.39,213.883331,39.75,1.0466,178,0,15.136,2.09210,4.20,52780,7.066667,11.866667,13.733334,7.066667,11.866667,13.733334,4047181.500000,1349060.500000,190302.296875,11207.566406,2799.100098,1295.633301
56:48:19,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.006,6814.89,8.69,9.23,10.77,846.34,848.39,213.483337,39.71,1.0466,178,0,15.134,2.10231,4.20,52785,5.566667,9.666667,10.766666,5.566667,9.666667,10.766666,4048015.750000,1349338.625000,190361.234375,11210.900391,2800.266602,1296.300049
56:48:49,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.005,6815.89,8.70,9.30,10.78,846.30,848.38,212.583328,39.73,1.0465,178,0,15.136,2.09762,4.20,52789,5.900000,10.900000,11.500000,5.900000,10.900000,11.500000,4048890.500000,1349630.125000,190419.203125,11214.966797,2801.133301,1296.599976
56:49:19,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.007,6816.90,8.70,9.27,10.79,846.09,848.46,214.666672,39.57,1.0466,178,0,15.135,2.10507,4.20,52793,5.700000,10.433333,10.433333,5.700000,10.433333,10.433333,4049730.750000,1349910.125000,190471.906250,11216.900391,2801.133301,1296.599976
56:49:49,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.008,6817.90,8.70,9.28,10.77,846.22,848.41,214.733337,39.59,1.0466,178,0,15.135,2.09624,4.20,52798,6.000000,9.100000,10.033334,6.000000,9.100000,10.033334,4050588.000000,1350196.000000,190521.328125,11218.833008,2801.866699,1297.333374
56:50:19,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.007,6818.90,8.70,9.29,10.81,846.25,848.36,215.133331,39.49,1.0465,178,0,15.134,2.11366,4.20,52802,6.200000,9.033334,9.300000,6.200000,9.033334,9.300000,4051434.750000,1350478.250000,190561.203125,11220.000000,2802.266602,1297.733276
56:50:49,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.008,6819.91,8.71,9.28,10.74,846.11,848.41,211.016663,39.45,1.0465,178,0,15.132,2.11615,4.20,52806,8.166667,10.700000,11.166667,8.166667,10.700000,11.166667,4052377.500000,1350792.500000,190606.468750,11221.799805,2802.833252,1298.300049
56:51:19,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.006,6820.91,8.71,9.30,10.81,846.22,848.31,213.116669,39.41,1.0464,178,0,15.133,2.09624,4.20,52811,5.833333,10.033334,10.033334,5.833333,10.033334,10.033334,4053201.250000,1351067.125000,190653.140625,11226.933594,2802.833252,1298.300049
56:51:49,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.007,6821.91,8.71,9.27,10.78,846.17,848.41,213.233337,39.40,1.0465,178,0,15.134,2.11172,4.20,52815,6.933333,10.666667,10.666667,6.933333,10.666667,10.666667,4054063.250000,1351354.375000,190711.906250,11229.066406,2802.833252,1298.300049
56:52:19,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.006,6822.91,8.73,9.28,10.81,846.25,848.48,212.633331,39.43,1.0465,178,0,15.135,2.08798,4.20,52819,6.000000,11.066667,11.600000,6.000000,11.066667,11.600000,4054948.750000,1351649.625000,190780.500000,11231.433594,2803.699951,1298.300049
56:52:49,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.007,6823.92,8.71,9.28,10.85,846.20,848.39,214.816666,39.25,1.0465,178,0,15.135,2.10673,4.20,52823,5.333333,9.033334,9.800000,5.333333,9.033334,9.800000,4055757.000000,1351918.875000,190828.406250,11233.666992,2804.566650,1298.300049
56:53:19,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.006,6824.92,8.72,9.28,10.81,846.25,848.43,213.933334,39.15,1.0465,178,0,15.134,2.10314,4.20,52827,5.933333,10.200000,10.733334,5.933333,10.200000,10.733334,4056589.500000,1352196.500000,190877.093750,11237.033203,2805.100098,1298.300049
56:53:49,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.006,6825.92,8.72,9.28,10.79,846.38,848.43,212.566666,39.21,1.0465,178,0,15.133,2.09844,4.20,52830,4.733333,8.233334,10.333333,4.733333,8.233334,10.333333,4057296.750000,1352432.250000,190926.734375,11242.200195,2807.066650,1298.966675
56:54:19,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.005,6826.92,8.72,9.30,10.80,846.16,848.43,214.083328,39.21,1.0465,178,0,15.134,2.09376,4.20,52834,5.500000,10.000000,11.066667,5.500000,10.000000,11.066667,4058136.000000,1352712.000000,190977.265625,11246.666992,2808.033447,1299.166626
56:54:49,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.007,6827.92,8.71,9.32,10.80,846.33,848.41,214.583328,39.26,1.0465,178,0,15.133,2.09982,4.20,52838,5.366667,9.266666,9.800000,5.366667,9.266666,9.800000,4058952.000000,1352984.000000,191025.703125,11250.000000,2808.399902,1299.533325
56:55:19,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.006,6828.93,8.72,9.30,10.77,846.14,848.51,213.199997,39.18,1.0466,178,0,15.134,2.08798,4.20,52841,5.933333,9.566667,10.700000,5.933333,9.566667,10.700000,4059769.500000,1353256.500000,191074.968750,11255.599609,2809.100098,1300.233276
56:55:49,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.007,6829.93,8.70,9.30,10.82,846.22,848.44,212.449997,39.18,1.0466,178,0,15.134,2.09073,4.20,52845,6.200000,12.000000,12.700000,6.200000,12.000000,12.700000,4060685.750000,1353562.000000,191138.765625,11262.833008,2809.733398,1300.866699
56:56:19,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.006,6830.93,8.70,9.27,10.78,846.33,848.38,214.466660,39.15,1.0465,178,0,15.134,2.10259,4.20,52849,5.666667,11.266666,11.266666,5.666667,11.266666,11.266666,4061515.250000,1353838.375000,191192.765625,11266.133789,2809.733398,1300.866699
56:56:49,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.006,6831.94,8.69,9.26,10.78,846.17,848.41,215.966660,39.20,1.0466,178,0,15.132,2.08935,4.20,52852,5.000000,7.633333,8.166667,5.000000,7.633333,8.166667,4062216.750000,1354072.250000,191228.437500,11267.266602,2810.533447,1300.866699
56:57:19,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.007,6832.94,8.69,9.29,10.80,846.20,848.46,209.899994,39.14,1.0467,178,0,15.134,2.09321,4.20,52855,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,4062979.750000,1354326.500000,191265.359375,11269.333008,2810.666748,1300.933350
56:57:49,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.006,6833.94,8.69,9.30,10.78,846.15,848.49,212.633331,39.15,1.0467,178,0,15.132,2.10286,4.20,52859,5.333333,8.300000,9.133333,5.333333,8.300000,9.133333,4063715.500000,1354571.750000,191301.562500,11272.566406,2812.033447,1301.733276
56:58:19,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.005,6834.94,8.68,9.27,10.75,846.39,848.44,213.350006,39.09,1.0467,178,0,15.134,2.09155,4.20,52862,7.533333,10.400000,11.100000,7.533333,10.400000,11.100000,4064616.500000,1354872.250000,191348.062500,11274.933594,2812.866699,1301.733276
56:58:49,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.007,6835.95,8.68,9.29,10.79,846.31,848.46,212.000000,39.18,1.0467,178,0,15.132,2.09403,4.20,52865,5.900000,9.333333,9.700000,5.900000,9.333333,9.700000,4065438.250000,1355146.000000,191395.000000,11276.833008,2813.199951,1301.733276
56:59:19,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.008,6836.95,8.68,9.24,10.77,846.20,848.54,212.466660,39.26,1.0468,178,0,15.132,2.09872,4.20,52868,6.033333,11.166667,12.000000,6.033333,11.166667,12.000000,4066306.750000,1355435.625000,191453.859375,11282.400391,2814.566650,1301.733276
56:59:49,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.007,6837.95,8.67,9.25,10.77,846.20,848.52,216.050003,39.27,1.0468,178,0,15.133,2.10563,4.20,52871,5.566667,10.700000,12.400000,5.566667,10.700000,12.400000,4067156.250000,1355718.750000,191507.671875,11289.599609,2816.899902,1302.833374
57:00:19,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.004,6838.96,8.66,9.23,10.77,846.23,848.39,212.449997,39.26,1.0467,178,0,15.134,2.10452,4.20,52874,6.000000,8.633333,9.333333,6.000000,8.633333,9.333333,4067983.500000,1355994.500000,191549.828125,11292.566406,2817.533447,1303.466675
57:00:49,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.007,6839.96,8.67,9.24,10.77,846.31,848.42,215.833328,39.25,1.0467,178,0,15.132,2.11116,4.20,52878,6.100000,10.866667,11.600000,6.100000,10.866667,11.600000,4068825.250000,1356275.125000,191610.359375,11298.700195,2818.333252,1304.266724
57:01:19,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.006,6840.96,8.66,9.25,10.76,846.15,848.44,213.783340,39.20,1.0468,178,0,15.132,2.11310,4.13,52878,7.133333,10.533334,13.900000,7.133333,10.533334,13.900000,4069731.750000,1356577.375000,191654.296875,11304.166992,2821.433350,1307.366699
57:01:49,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.007,6841.96,8.69,9.14,10.78,846.23,848.80,211.683334,39.15,1.0471,178,0,15.128,2.09541,4.12,52862,6.200000,10.233334,11.600000,6.200000,10.233334,11.600000,4070609.000000,1356869.750000,191710.500000,11308.833008,2822.733398,1307.800049
57:02:19,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.005,6842.96,8.66,8.98,10.77,846.29,848.96,211.116669,39.16,1.0474,178,0,15.127,2.09734,4.12,52846,6.066667,9.166667,9.166667,6.066667,9.166667,9.166667,4071412.000000,1357137.375000,191766.906250,11309.566406,2822.733398,1307.800049
57:02:49,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.005,6843.97,8.65,8.80,10.76,846.21,849.01,211.433334,39.13,1.0475,178,0,15.125,2.09900,4.11,52830,7.666667,12.233334,13.233334,7.666667,12.233334,13.233334,4072358.750000,1357452.750000,191841.406250,11311.700195,2823.766602,1307.800049
57:03:19,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.004,6844.97,8.65,8.69,10.75,846.29,849.30,210.850006,39.17,1.0479,178,0,15.124,2.10314,4.11,52813,6.400000,9.500000,10.966666,6.400000,9.500000,10.966666,4073212.250000,1357737.500000,191899.093750,11314.933594,2825.399902,1307.800049
57:03:49,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.008,6845.97,8.63,8.57,10.73,846.24,849.45,211.866669,39.13,1.0481,178,0,15.122,2.11255,4.11,52797,7.033333,12.200000,13.533334,7.033333,12.200000,13.533334,4074115.500000,1358038.375000,191974.640625,11320.733398,2827.066650,1307.800049
57:04:19,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.004,6846.97,8.59,8.48,10.70,846.22,849.53,210.916672,39.12,1.0484,178,0,15.121,2.09624,4.10,52781,6.600000,9.866667,10.600000,6.600000,9.866667,10.600000,4075001.000000,1358333.750000,192015.671875,11323.666992,2827.199951,1307.933350
57:04:49,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.001,6847.97,8.58,8.39,10.70,846.15,849.71,209.833328,39.60,1.0486,178,0,15.120,2.09183,4.11,52764,6.266667,11.433333,12.366667,6.266667,11.433333,12.366667,4075892.750000,1358630.875000,192070.671875,11328.633789,2828.199951,1308.933350
57:05:19,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.001,6848.98,8.58,8.32,10.69,846.34,849.71,214.433334,39.26,1.0486,178,0,15.120,2.10535,4.10,52748,4.833333,7.633333,8.533334,4.833333,7.633333,8.533334,4076591.750000,1358863.875000,192107.640625,11331.966797,2828.800049,1309.533325
57:05:49,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.000,6849.97,8.56,8.27,10.68,846.31,849.77,211.016663,39.32,1.0488,178,0,15.119,2.10867,4.10,52732,5.266667,9.866667,9.866667,5.266667,9.866667,9.866667,4077369.500000,1359123.250000,192159.734375,11334.733398,2828.800049,1309.533325
57:06:19,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.000,6850.97,8.54,8.23,10.61,846.21,849.74,210.766663,39.24,1.0488,178,0,15.120,2.09541,4.10,52715,6.466667,9.400000,10.466666,6.466667,9.400000,10.466666,4078245.000000,1359414.875000,192205.359375,11336.133789,2829.433350,1310.166626
57:06:49,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.000,6851.97,8.53,8.16,10.65,846.29,849.80,213.366669,39.27,1.0489,178,0,15.116,2.10895,4.10,52699,6.000000,10.066667,11.166667,6.000000,10.066667,11.166667,4079097.500000,1359699.250000,192252.937500,11339.766602,2830.366699,1310.400024
57:07:19,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,1.997,6852.97,8.51,8.12,10.61,846.21,849.86,211.633331,39.33,1.0491,178,0,15.116,2.08633,4.10,52683,4.833333,6.733333,7.066667,4.833333,6.733333,7.066667,4079787.500000,1359929.125000,192289.437500,11340.366211,2830.533447,1310.400024
57:07:49,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,1.998,6853.97,8.50,8.11,10.60,846.19,849.91,209.233337,39.42,1.0492,178,0,15.116,2.08660,4.10,52666,5.166667,8.366667,8.733334,5.166667,8.366667,8.733334,4080498.750000,1360166.250000,192333.359375,11343.900391,2830.833252,1310.699951
57:08:19,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,1.997,6854.97,8.48,8.03,10.60,846.20,849.89,210.083328,39.40,1.0492,178,0,15.117,2.08853,4.09,52650,5.600000,9.966666,10.600000,5.600000,9.966666,10.600000,4081328.500000,1360442.875000,192393.468750,11345.799805,2831.699951,1310.699951
57:08:49,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.000,6855.97,8.47,8.02,10.59,846.20,849.91,213.933334,39.46,1.0493,178,0,15.115,2.10756,4.10,52634,4.466667,7.166667,8.666667,4.466667,7.166667,8.666667,4081992.750000,1360664.250000,192436.859375,11348.900391,2833.033447,1311.699951
57:09:19,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,1.997,6856.97,8.46,8.01,10.53,846.14,849.86,212.333328,39.43,1.0493,178,0,15.116,2.09376,4.20,52621,5.900000,11.033334,12.266666,5.900000,11.033334,12.266666,4082865.750000,1360955.250000,192503.234375,11354.133789,2834.866699,1312.133301
57:09:49,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,1.996,6857.96,8.45,8.19,10.55,846.15,849.68,211.483337,39.50,1.0491,178,0,15.120,2.08935,4.20,52631,5.333333,9.666667,9.666667,5.333333,9.666667,9.666667,4083647.500000,1361215.875000,192560.906250,11356.833008,2834.933350,1312.133301
57:10:19,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,1.998,6858.96,8.45,8.40,10.56,846.17,849.38,214.933334,39.57,1.0487,178,0,15.123,2.10065,4.20,52641,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,4084448.000000,1361482.625000,192612.531250,11357.766602,2834.933350,1312.133301
57:10:49,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.001,6859.96,8.47,8.53,10.52,846.17,849.19,213.866669,39.54,1.0484,178,0,15.126,2.10784,4.20,52650,5.566667,8.833333,8.833333,5.566667,8.833333,8.833333,4085234.500000,1361744.750000,192662.234375,11359.966797,2834.933350,1312.133301
57:11:19,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.001,6860.96,8.47,8.69,10.57,846.20,848.89,213.133331,39.56,1.0480,178,0,15.127,2.09183,4.20,52657,5.700000,8.733334,9.866667,5.700000,8.733334,9.866667,4086033.750000,1362011.250000,192699.562500,11363.766602,2835.933350,1312.133301
57:11:49,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.001,6861.96,8.49,8.82,10.57,846.19,848.78,213.500000,39.56,1.0478,178,0,15.130,2.10867,4.20,52665,5.800000,8.733334,9.833333,5.800000,8.733334,9.833333,4086815.250000,1362271.750000,192744.968750,11365.966797,2837.100098,1312.133301
57:12:19,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.002,6862.96,8.50,8.89,10.59,846.16,848.63,212.916672,39.46,1.0476,178,0,15.131,2.10397,4.20,52672,5.900000,9.000000,9.466666,5.900000,9.000000,9.466666,4087602.250000,1362534.000000,192784.734375,11369.833008,2837.566650,1312.133301
57:12:49,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.002,6863.96,8.52,8.97,10.60,846.10,848.42,213.216660,39.48,1.0473,178,0,15.131,2.10535,4.20,52679,6.066667,11.133333,12.166667,6.066667,11.133333,12.166667,4088467.500000,1362822.375000,192837.531250,11376.766602,2839.133301,1312.866699
57:13:19,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.005,6864.97,8.53,9.03,10.60,846.10,848.49,213.649994,39.42,1.0473,178,0,15.132,2.10065,4.20,52686,6.033333,9.000000,9.666667,6.033333,9.000000,9.666667,4089299.500000,1363099.750000,192886.031250,11378.866211,2839.466553,1313.199951
57:13:49,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.002,6865.97,8.54,9.08,10.65,846.10,848.49,214.500000,39.51,1.0473,178,0,15.133,2.09100,4.20,52693,4.766667,7.566667,8.766666,4.766667,7.566667,8.766666,4090040.500000,1363346.750000,192928.796875,11380.366211,2840.466553,1313.866699
57:14:19,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.004,6866.97,8.55,9.13,10.65,846.26,848.33,210.566666,39.41,1.0470,178,0,15.132,2.09100,4.20,52699,5.233333,7.900000,9.033334,5.233333,7.900000,9.033334,4090807.750000,1363602.625000,192969.031250,11383.733398,2841.699951,1314.566650
57:14:49,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.005,6867.97,8.55,9.16,10.65,846.20,848.23,212.983337,39.38,1.0469,178,0,15.132,2.11255,4.20,52706,7.200000,10.133333,11.966666,7.200000,10.133333,11.966666,4091725.500000,1363908.500000,193021.531250,11388.166992,2843.233398,1315.666626
57:15:19,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.005,6868.97,8.58,9.19,10.66,846.17,848.30,210.550003,39.38,1.0469,178,0,15.133,2.09513,4.20,52712,6.866667,10.000000,11.733334,6.866667,10.000000,11.733334,4092596.750000,1364198.875000,193073.234375,11392.400391,2845.300049,1316.433350
57:15:49,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.005,6869.98,8.58,9.21,10.65,846.20,848.23,214.899994,39.38,1.0468,178,0,15.134,2.10535,4.20,52718,6.000000,10.533334,11.066667,6.000000,10.533334,11.066667,4093458.250000,1364486.000000,193132.406250,11395.033203,2845.933350,1317.066650
57:16:19,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.005,6870.98,8.60,9.23,10.69,846.11,848.20,214.649994,39.38,1.0467,178,0,15.132,2.08743,4.20,52724,5.500000,9.066667,9.933333,5.500000,9.066667,9.933333,4094267.000000,1364755.625000,193177.531250,11398.533203,2846.933350,1317.300049
57:16:49,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.007,6871.98,8.61,9.25,10.68,846.03,848.07,212.983337,39.37,1.0465,178,0,15.134,2.09706,4.20,52729,5.000000,9.400000,10.200000,5.000000,9.400000,10.200000,4095052.000000,1365017.375000,193223.062500,11403.066406,2847.600098,1317.833374
57:17:19,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.006,6872.98,8.63,9.29,10.73,846.21,848.22,209.266663,39.33,1.0466,178,0,15.133,2.08770,4.20,52735,5.933333,10.866667,11.900000,5.933333,10.866667,11.900000,4095941.250000,1365313.875000,193275.828125,11405.733398,2848.766602,1318.166626
57:17:49,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.005,6873.99,8.62,9.30,10.74,846.17,848.20,212.000000,39.39,1.0466,178,0,15.135,2.10176,4.20,52740,7.000000,12.200000,12.200000,7.000000,12.200000,12.200000,4096889.750000,1365629.875000,193343.437500,11409.400391,2848.766602,1318.166626
57:18:19,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.006,6874.99,8.64,9.34,10.71,846.18,848.24,211.816666,39.35,1.0466,178,0,15.135,2.08853,4.20,52746,5.800000,9.433333,9.433333,5.800000,9.433333,9.433333,4097711.000000,1365903.750000,193389.859375,11411.766602,2848.766602,1318.166626
57:18:49,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.007,6875.99,8.64,9.30,10.73,846.32,848.37,213.633331,39.35,1.0468,178,0,15.135,2.09679,4.20,52751,5.800000,8.666667,9.800000,5.800000,8.666667,9.800000,4098524.750000,1366174.875000,193430.593750,11413.033203,2849.733398,1319.133301
57:19:19,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.007,6876.99,8.65,9.37,10.72,846.24,848.19,214.233337,39.28,1.0465,178,0,15.134,2.10950,4.20,52756,5.566667,9.500000,10.466666,5.566667,9.500000,10.466666,4099340.500000,1366446.875000,193479.203125,11417.266602,2850.666748,1319.900024
57:19:49,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.007,6878.00,8.66,9.30,10.73,846.18,848.24,211.949997,39.24,1.0465,178,0,15.133,2.08935,4.20,52761,6.600000,12.066667,13.533334,6.600000,12.066667,13.533334,4100272.000000,1366757.375000,193546.140625,11424.266602,2851.966553,1320.033325
57:20:19,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.007,6879.00,8.66,9.35,10.74,846.20,848.24,211.883331,39.19,1.0465,178,0,15.134,2.09376,4.20,52766,6.166667,10.633333,13.566667,6.166667,10.633333,13.566667,4101164.250000,1367054.625000,193606.500000,11431.400391,2855.533447,1320.766724
57:20:49,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.008,6880.00,8.67,9.39,10.77,846.26,848.19,211.750000,39.26,1.0464,178,0,15.135,2.11227,4.20,52771,6.166667,9.200000,9.466666,6.166667,9.200000,9.466666,4102006.250000,1367335.375000,193645.328125,11434.233398,2855.699951,1320.766724
57:21:19,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.008,6881.01,8.67,9.37,10.73,846.15,848.21,213.100006,39.18,1.0464,178,0,15.135,2.10922,4.20,52776,4.900000,9.000000,9.000000,4.900000,9.000000,9.000000,4102762.250000,1367587.375000,193694.734375,11438.033203,2855.699951,1320.766724
57:21:49,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.007,6882.01,8.67,9.33,10.77,846.23,848.24,214.433334,39.16,1.0465,178,0,15.134,2.10590,4.20,52781,5.733333,9.566667,10.200000,5.733333,9.566667,10.200000,4103599.250000,1367866.375000,193750.968750,11439.200195,2856.366699,1320.766724
57:22:19,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.005,6883.01,8.66,9.38,10.79,846.23,848.21,212.583328,39.09,1.0465,178,0,15.134,2.09293,4.20,52785,6.333333,9.700000,10.066667,6.333333,9.700000,10.066667,4104477.000000,1368158.875000,193795.140625,11441.133789,2856.566650,1320.766724
57:22:49,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.006,6884.02,8.66,9.37,10.79,846.23,848.29,212.649994,39.09,1.0466,178,0,15.134,2.10618,4.20,52790,5.666667,8.633333,9.133333,5.666667,8.633333,9.133333,4105285.000000,1368428.250000,193837.968750,11442.366211,2857.066650,1321.266724
57:23:19,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.006,6885.02,8.67,9.37,10.76,846.26,848.21,212.283340,39.08,1.0465,178,0,15.133,2.08798,4.20,52794,4.933333,7.033333,8.300000,4.933333,7.033333,8.300000,4105987.500000,1368662.375000,193875.562500,11443.633789,2858.066650,1322.266724
57:23:49,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.009,6886.02,8.67,9.36,10.76,846.18,848.31,214.550003,39.03,1.0466,178,0,15.134,2.10978,4.20,52799,5.866667,8.933333,9.133333,5.866667,8.933333,9.133333,4106796.000000,1368932.000000,193911.171875,11445.966797,2858.300049,1322.500000
57:24:19,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.006,6887.02,8.67,9.36,10.77,846.18,848.31,211.633331,39.10,1.0466,178,0,15.136,2.09348,4.20,52803,5.700000,10.666667,11.500000,5.700000,10.666667,11.500000,4107678.250000,1369226.125000,193969.093750,11449.299805,2859.199951,1323.400024
57:24:49,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.006,6888.03,8.66,9.37,10.76,846.23,848.29,213.466660,39.16,1.0466,178,0,15.135,2.10286,4.20,52807,5.466667,9.266666,11.000000,5.466667,9.266666,11.000000,4108464.000000,1369488.000000,194023.265625,11454.066406,2860.800049,1325.000000
57:25:19,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.007,6889.03,8.68,9.35,10.75,846.28,848.26,212.133331,39.25,1.0465,178,0,15.134,2.09734,4.20,52812,5.200000,8.200000,8.300000,5.200000,8.200000,8.300000,4109206.500000,1369735.500000,194071.359375,11454.266602,2860.899902,1325.099976
57:25:49,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.006,6890.03,8.67,9.35,10.79,846.15,848.21,211.399994,39.16,1.0464,178,0,15.136,2.09651,4.20,52816,5.333333,8.733334,10.733334,5.333333,8.733334,10.733334,4110002.250000,1370000.750000,194124.531250,11457.333008,2862.733398,1325.933350
57:26:19,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.006,6891.04,8.69,9.36,10.77,846.15,848.28,211.916672,39.16,1.0465,178,0,15.135,2.11282,4.20,52820,5.633333,10.166667,10.600000,5.633333,10.166667,10.600000,4110804.750000,1370268.250000,194173.437500,11461.299805,2863.500000,1325.966675
57:26:49,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.006,6892.04,8.69,9.34,10.78,846.20,848.26,211.850006,39.15,1.0464,178,0,15.135,2.09321,4.20,52824,6.000000,9.566667,11.166667,6.000000,9.566667,11.166667,4111657.750000,1370552.625000,194228.203125,11465.433594,2865.233398,1325.966675
57:27:19,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.008,6893.04,8.69,9.35,10.79,846.12,848.28,212.500000,39.15,1.0465,178,0,15.134,2.11061,4.20,52828,6.266667,10.066667,11.666667,6.266667,10.066667,11.666667,4112506.250000,1370835.375000,194282.859375,11469.333008,2867.333252,1325.966675
57:27:49,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.007,6894.05,8.70,9.36,10.77,846.25,848.26,213.416672,39.16,1.0464,178,0,15.133,2.09458,4.20,52831,6.800000,13.133333,15.866667,6.800000,13.133333,15.866667,4113443.250000,1371147.750000,194361.359375,11479.766602,2870.266602,1327.800049
57:28:19,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.006,6895.05,8.71,9.32,10.80,846.17,848.33,212.666672,39.15,1.0464,178,0,15.133,2.09541,4.20,52835,5.800000,9.333333,10.233334,5.800000,9.333333,10.233334,4114248.750000,1371416.250000,194410.671875,11483.433594,2871.300049,1328.566650
57:28:49,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.006,6896.05,8.72,9.35,10.81,846.19,848.25,213.050003,39.17,1.0463,178,0,15.134,2.10065,4.20,52839,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,4115082.750000,1371694.250000,194453.765625,11484.900391,2871.300049,1328.566650
57:29:19,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.008,6897.06,8.71,9.35,10.83,846.11,848.18,213.899994,39.18,1.0463,178,0,15.131,2.11088,4.20,52843,5.466667,10.600000,11.033334,5.466667,10.600000,11.033334,4115900.250000,1371966.750000,194506.734375,11488.033203,2872.033447,1329.300049
57:29:49,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.007,6898.06,8.73,9.32,10.78,846.16,848.23,212.283340,39.22,1.0462,178,0,15.133,2.10895,4.20,52846,5.733333,10.100000,10.766666,5.733333,10.100000,10.766666,4116733.500000,1372244.500000,194559.328125,11489.500000,2872.600098,1329.866699
57:30:19,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.003,6899.06,8.74,9.36,10.82,846.05,848.25,215.283340,39.20,1.0462,178,0,15.135,2.10093,4.20,52850,5.333333,10.366667,12.033334,5.333333,10.366667,12.033334,4117557.500000,1372519.250000,194611.968750,11494.833008,2874.133301,1331.133301
57:30:49,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.005,6900.06,8.74,9.35,10.79,846.11,848.35,215.600006,39.20,1.0463,178,0,15.133,2.11033,4.20,52853,5.666667,9.866667,12.433333,5.666667,9.866667,12.433333,4118349.500000,1372783.250000,194666.234375,11502.433594,2877.699951,1332.000000
57:31:19,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.007,6901.07,8.74,9.36,10.85,846.16,848.30,212.850006,39.15,1.0463,178,0,15.133,2.10507,4.20,52856,5.933333,9.400000,10.533334,5.933333,9.400000,10.533334,4119148.500000,1373049.500000,194714.406250,11507.500000,2878.699951,1332.000000
57:31:49,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.007,6902.07,8.75,9.30,10.81,846.05,848.20,214.399994,39.23,1.0461,178,0,15.132,2.08935,4.20,52860,6.366667,9.100000,9.633333,6.366667,9.100000,9.633333,4120008.000000,1373336.000000,194760.859375,11508.833008,2879.066650,1332.000000
57:32:19,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.006,6903.07,8.74,9.32,10.81,846.00,848.20,213.633331,39.18,1.0462,178,0,15.133,2.09872,4.20,52863,6.000000,10.200000,10.200000,6.000000,10.200000,10.200000,4120868.750000,1373622.875000,194810.531250,11510.433594,2879.066650,1332.000000
57:32:49,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.007,6904.08,8.76,9.36,10.84,846.00,848.20,213.466660,39.19,1.0461,178,0,15.132,2.09982,4.20,52866,5.966667,9.733334,10.766666,5.966667,9.733334,10.766666,4121756.000000,1373918.625000,194857.562500,11512.866211,2879.699951,1332.633301
57:33:19,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.008,6905.08,8.75,9.33,10.84,846.05,848.20,214.216660,39.22,1.0461,178,0,15.135,2.09018,4.20,52869,5.400000,9.333333,11.333333,5.400000,9.333333,11.333333,4122545.500000,1374181.875000,194914.906250,11515.433594,2881.433350,1333.699951
57:33:49,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.008,6906.08,8.77,9.36,10.88,845.91,848.17,213.283340,39.11,1.0460,178,0,15.134,2.09073,4.20,52873,5.833333,9.566667,9.766666,5.833333,9.566667,9.766666,4123354.750000,1374451.500000,194962.562500,11517.299805,2881.699951,1333.766724
57:34:19,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.007,6907.09,8.77,9.35,10.86,845.99,848.15,211.583328,39.08,1.0460,178,0,15.134,2.08770,4.20,52876,5.366667,10.400000,11.133333,5.366667,10.400000,11.133333,4124176.000000,1374725.375000,195008.140625,11523.733398,2882.633301,1334.266724
57:34:49,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.007,6908.09,8.77,9.33,10.85,845.88,848.22,212.500000,39.01,1.0461,178,0,15.135,2.09100,4.20,52879,5.533333,10.000000,10.866667,5.533333,10.000000,10.866667,4125058.250000,1375019.375000,195052.093750,11529.000000,2883.933350,1334.633301
57:35:19,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.011,6909.10,8.78,9.23,10.89,845.94,848.32,215.833328,39.08,1.0462,179,0,15.132,2.10729,4.12,52863,6.400000,9.600000,10.333333,6.400000,9.600000,10.333333,4125972.750000,1375324.250000,195089.531250,11530.633789,2884.666748,1334.966675
57:35:49,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.003,6910.10,8.76,9.07,10.89,845.94,848.53,214.750000,39.16,1.0465,179,0,15.093,2.09982,4.12,52847,6.466667,10.333333,10.800000,6.466667,10.333333,10.800000,4126912.750000,1375637.625000,195130.265625,11532.233398,2885.199951,1335.500000
57:36:19,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.001,6911.10,8.76,8.93,10.85,845.86,848.74,213.383331,39.25,1.0468,179,0,15.091,2.09734,4.12,52830,7.100000,10.666667,10.966666,7.100000,10.666667,10.966666,4127809.750000,1375936.500000,195173.765625,11533.599609,2885.199951,1335.500000
57:36:49,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,1.999,6912.09,8.73,8.79,10.83,845.92,848.92,212.199997,39.29,1.0471,179,0,15.089,2.10038,4.11,52814,5.966667,9.866667,10.066667,5.966667,9.866667,10.066667,4128671.000000,1376223.625000,195231.671875,11534.433594,2885.199951,1335.500000
57:37:19,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,1.998,6913.09,8.72,8.69,10.81,845.87,848.97,211.266663,39.37,1.0472,179,0,15.088,2.08001,4.11,52798,5.866667,9.533334,10.100000,5.866667,9.533334,10.100000,4129520.000000,1376506.625000,195281.468750,11536.666992,2885.800049,1335.500000
57:37:49,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,1.997,6914.09,8.71,8.59,10.80,846.09,849.13,211.183334,39.34,1.0474,179,0,15.086,2.08578,4.11,52782,5.666667,8.900000,9.066667,5.666667,8.900000,9.066667,4130351.500000,1376783.750000,195324.734375,11539.566406,2886.066650,1335.500000
57:38:19,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,1.999,6915.09,8.69,8.51,10.77,845.88,849.39,211.316666,39.10,1.0478,179,0,15.087,2.08990,4.11,52766,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,4131271.500000,1377090.375000,195377.468750,11543.299805,2886.066650,1335.500000
57:38:49,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,1.995,6916.09,8.68,8.44,10.74,846.01,849.31,211.133331,39.09,1.0478,179,0,15.085,2.09155,4.10,52749,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,4132271.500000,1377423.875000,195436.968750,11545.000000,2886.066650,1335.500000
57:39:19,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,1.996,6917.09,8.67,8.36,10.75,845.91,849.42,209.300003,39.17,1.0479,179,0,15.085,2.07754,4.10,52733,5.800000,10.200000,10.733334,5.800000,10.200000,10.733334,4133121.750000,1377707.375000,195486.937500,11547.599609,2886.699951,1335.500000
57:39:49,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,1.995,6918.08,8.65,8.30,10.71,845.97,849.53,211.883331,39.34,1.0481,179,0,15.082,2.10176,4.10,52717,6.133333,10.766666,11.300000,6.133333,10.766666,11.300000,4133993.000000,1377997.750000,195542.640625,11551.566406,2887.600098,1335.500000
57:40:19,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,1.995,6919.08,8.64,8.25,10.70,845.91,849.63,209.466660,39.34,1.0483,179,0,15.082,2.08550,4.09,52700,7.133333,11.200000,12.366667,7.133333,11.200000,12.366667,4134933.250000,1378311.125000,195597.828125,11555.566406,2889.199951,1336.500000
57:40:49,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,1.996,6920.08,8.63,8.21,10.70,846.08,849.66,212.416672,39.18,1.0484,179,0,15.082,2.09596,4.10,52684,6.466667,10.666667,12.866667,6.466667,10.666667,12.866667,4135823.250000,1378607.750000,195647.765625,11562.266602,2892.133301,1337.233276
57:41:19,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,1.994,6921.07,8.60,8.19,10.69,845.90,849.71,207.966660,39.80,1.0485,179,0,15.081,2.09183,4.09,52668,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,4136685.500000,1378895.250000,195685.406250,11564.866211,2892.133301,1337.233276
57:41:49,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,1.996,6922.07,8.61,8.12,10.71,845.98,849.69,208.883331,39.31,1.0485,179,0,15.082,2.08825,4.10,52652,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,4137612.250000,1379204.000000,195746.031250,11567.966797,2892.133301,1337.233276
57:42:19,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,1.993,6923.07,8.61,8.14,10.67,845.90,849.86,209.566666,39.31,1.0487,179,0,15.082,2.09128,4.10,52635,6.900000,12.033334,15.100000,6.900000,12.033334,15.100000,4138576.000000,1379525.375000,195806.468750,11575.066406,2895.199951,1340.300049
57:42:49,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,1.996,6924.07,8.58,8.10,10.65,846.01,849.71,210.783340,39.35,1.0486,179,0,15.078,2.08853,4.10,52619,6.033333,10.166667,10.966666,6.033333,10.166667,10.966666,4139428.250000,1379809.500000,195855.703125,11579.466797,2895.833252,1340.699951
57:43:19,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,1.995,6925.06,8.56,8.10,10.65,846.04,849.89,213.333328,39.41,1.0489,179,0,15.079,2.09927,4.20,52612,7.100000,10.633333,11.866667,7.100000,10.633333,11.866667,4140327.750000,1380109.375000,195911.093750,11584.000000,2897.233398,1341.000000
57:43:49,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,1.994,6926.06,8.56,8.30,10.64,846.15,849.54,210.566666,39.37,1.0485,179,0,15.083,2.10203,4.20,52623,8.066667,11.766666,12.833333,8.066667,11.766666,12.833333,4141321.250000,1380440.500000,195968.734375,11587.666992,2898.866699,1341.566650
57:44:19,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,1.995,6927.06,8.58,8.52,10.65,846.09,849.30,210.933334,39.38,1.0481,179,0,15.087,2.09183,4.20,52632,6.066667,10.633333,11.933333,6.066667,10.633333,11.933333,4142184.500000,1380728.125000,196027.000000,11592.533203,2900.666748,1342.300049
57:44:49,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,1.998,6928.05,8.58,8.68,10.65,846.01,848.89,210.833328,39.32,1.0476,179,0,15.091,2.07891,4.20,52640,7.133333,11.466666,11.900000,7.133333,11.466666,11.900000,4143136.250000,1381045.500000,196085.859375,11595.933594,2901.333252,1342.433350
57:45:19,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.999,6929.05,8.62,8.82,10.71,846.06,848.81,213.283340,39.32,1.0474,179,0,15.093,2.10203,4.20,52649,6.000000,10.900000,11.700000,6.000000,10.900000,11.700000,4144011.000000,1381336.875000,196146.296875,11599.200195,2901.899902,1342.433350
57:45:49,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,1.996,6930.05,8.62,8.92,10.71,845.98,848.73,211.000000,39.29,1.0473,179,0,15.092,2.08550,4.20,52656,6.333333,10.366667,10.766666,6.333333,10.366667,10.766666,4144866.500000,1381622.125000,196191.937500,11600.566406,2902.566650,1342.433350
57:46:19,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.998,6931.05,8.64,9.01,10.72,846.07,848.50,209.466660,39.33,1.0469,179,0,15.093,2.08166,4.20,52664,7.066667,11.466666,12.300000,7.066667,11.466666,12.300000,4145791.750000,1381930.625000,196250.000000,11601.733398,2903.566650,1343.300049
57:46:49,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.998,6932.05,8.65,9.09,10.72,845.97,848.35,209.733337,39.32,1.0467,179,0,15.096,2.09210,4.20,52671,6.066667,11.700000,13.766666,6.066667,11.700000,13.766666,4146702.750000,1382234.125000,196316.468750,11606.000000,2906.066650,1343.833374
57:47:19,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,2.001,6933.05,8.68,9.16,10.74,846.17,848.26,213.383331,39.25,1.0465,179,0,15.097,2.10507,4.20,52678,5.133333,8.366667,9.733334,5.133333,8.366667,9.733334,4147474.500000,1382491.500000,196358.828125,11608.400391,2907.333252,1344.166626
57:47:49,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.000,6934.05,8.70,9.21,10.74,845.95,848.26,209.800003,39.15,1.0464,179,0,15.097,2.08935,4.20,52685,5.733333,9.233334,9.400000,5.733333,9.233334,9.400000,4148328.000000,1382776.000000,196401.640625,11610.266602,2907.699951,1344.166626
57:48:19,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.000,6935.05,8.72,9.28,10.80,845.95,848.23,212.566666,39.10,1.0463,179,0,15.098,2.09073,4.20,52691,5.900000,11.333333,12.266666,5.900000,11.333333,12.266666,4149198.750000,1383066.125000,196461.437500,11615.200195,2908.699951,1345.166626
57:48:49,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.002,6936.05,8.72,9.31,10.78,845.92,848.23,212.033340,39.00,1.0463,179,0,15.099,2.09155,4.20,52698,5.566667,9.333333,11.166667,5.566667,9.333333,11.166667,4150045.000000,1383348.375000,196513.593750,11620.966797,2910.300049,1346.766724
57:49:19,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.003,6937.05,8.75,9.32,10.81,845.94,848.15,211.300003,38.95,1.0461,179,0,15.099,2.09431,4.20,52704,6.200000,8.333333,8.800000,6.200000,8.333333,8.800000,4150889.250000,1383629.875000,196544.968750,11622.933594,2911.166748,1346.766724
57:49:49,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.002,6938.05,8.75,9.36,10.81,845.91,848.10,209.649994,38.94,1.0460,179,0,15.098,2.08468,4.20,52710,6.000000,9.100000,10.400000,6.000000,9.100000,10.400000,4151714.250000,1383904.625000,196595.703125,11625.599609,2911.966553,1347.566650
57:50:19,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,2.004,6939.05,8.76,9.39,10.81,846.02,848.02,211.483337,38.83,1.0459,179,0,15.098,2.10231,4.20,52716,5.866667,10.666667,10.666667,5.866667,10.666667,10.666667,4152594.750000,1384198.250000,196650.593750,11627.299805,2912.033447,1347.633301
57:50:49,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,2.004,6940.05,8.78,9.39,10.86,846.05,848.01,211.899994,38.81,1.0458,179,0,15.099,2.08468,4.20,52722,7.933333,11.866667,12.400000,7.933333,11.866667,12.400000,4153504.500000,1384501.500000,196710.000000,11631.233398,2912.899902,1347.633301
57:51:19,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,2.003,6941.05,8.78,9.42,10.87,845.83,847.99,211.566666,38.87,1.0458,179,0,15.098,2.09266,4.20,52728,6.066667,11.266666,12.233334,6.066667,11.266666,12.233334,4154380.500000,1384793.625000,196761.937500,11637.266602,2914.300049,1347.633301
57:51:49,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,2.003,6942.06,8.77,9.38,10.85,845.86,847.94,210.399994,38.81,1.0457,179,0,15.101,2.09900,4.20,52733,6.666667,11.166667,12.633333,6.666667,11.166667,12.633333,4155279.500000,1385093.250000,196823.203125,11642.133789,2916.699951,1348.099976
57:52:19,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,2.003,6943.06,8.79,9.42,10.85,845.99,848.03,212.266663,38.74,1.0458,179,0,15.099,2.08056,4.20,52739,6.700000,11.200000,12.100000,6.700000,11.200000,12.100000,4156217.000000,1385405.750000,196878.000000,11645.866211,2917.666748,1348.933350
57:52:49,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.004,6944.06,8.78,9.44,10.88,845.91,848.04,211.816666,38.83,1.0458,179,0,15.100,2.08715,4.20,52744,5.866667,10.000000,10.400000,5.866667,10.000000,10.400000,4157053.250000,1385684.375000,196912.906250,11651.733398,2918.100098,1349.366699
57:53:19,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.004,6945.06,8.79,9.43,10.86,845.96,848.03,212.783340,38.80,1.0458,179,0,15.099,2.09183,4.20,52750,5.933333,10.333333,10.900000,5.933333,10.333333,10.900000,4157880.250000,1385960.000000,196972.328125,11654.200195,2918.633301,1349.366699
57:53:49,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.004,6946.06,8.79,9.45,10.88,845.88,848.01,212.466660,38.77,1.0458,179,0,15.099,2.10424,4.20,52755,5.933333,11.033334,11.966666,5.933333,11.033334,11.966666,4158736.500000,1386245.625000,197040.765625,11657.366211,2919.666748,1349.599976
57:54:19,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,2.001,6947.06,8.79,9.46,10.86,845.91,847.98,211.466660,38.72,1.0457,179,0,15.099,2.09100,4.20,52760,6.333333,12.333333,14.833333,6.333333,12.333333,14.833333,4159699.750000,1386566.625000,197114.359375,11664.266602,2922.366699,1350.233276
57:54:49,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.004,6948.06,8.79,9.46,10.81,845.96,848.01,211.050003,38.68,1.0458,179,0,15.099,2.08770,4.20,52765,5.500000,9.866667,9.933333,5.500000,9.866667,9.933333,4160534.750000,1386844.875000,197166.968750,11667.966797,2922.433350,1350.233276
57:55:19,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.003,6949.07,8.79,9.46,10.88,845.96,847.93,214.199997,38.71,1.0457,179,0,15.100,2.09844,4.20,52770,6.733333,11.066667,12.366667,6.733333,11.066667,12.366667,4161445.500000,1387148.500000,197217.140625,11672.333008,2923.933350,1350.666626
57:55:49,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.004,6950.07,8.78,9.48,10.84,845.83,847.94,212.283340,38.70,1.0457,179,0,15.099,2.10590,4.20,52775,8.100000,13.366667,15.933333,8.100000,13.366667,15.933333,4162463.500000,1387487.750000,197283.500000,11681.799805,2927.133301,1351.099976
57:56:19,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.003,6951.07,8.78,9.46,10.86,845.80,848.01,211.783340,38.69,1.0458,179,0,15.100,2.09293,4.20,52780,7.066667,11.366667,12.666667,7.066667,11.366667,12.666667,4163368.000000,1387789.375000,197332.171875,11690.333008,2928.466553,1351.933350
57:56:49,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.003,6952.07,8.78,9.46,10.86,845.88,848.01,214.050003,38.63,1.0458,179,0,15.099,2.10895,4.20,52784,7.433333,10.833333,11.966666,7.433333,10.833333,11.966666,4164321.250000,1388107.125000,197389.468750,11692.766602,2929.333252,1352.800049
57:57:19,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.001,6953.07,8.80,9.44,10.83,845.88,847.93,209.850006,38.62,1.0456,179,0,15.101,2.09513,4.20,52789,7.566667,12.166667,12.533334,7.566667,12.166667,12.533334,4165337.500000,1388445.875000,197456.562500,11695.333008,2929.699951,1353.166626
57:57:49,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.001,6954.07,8.79,9.44,10.85,845.88,847.91,211.149994,38.63,1.0456,179,0,15.101,2.08715,4.20,52793,6.000000,11.133333,11.633333,6.000000,11.133333,11.633333,4166233.500000,1388744.500000,197505.203125,11702.533203,2930.199951,1353.666626
57:58:19,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.003,6955.07,8.78,9.44,10.85,845.88,847.91,212.166672,38.57,1.0457,179,0,15.101,2.09513,4.20,52798,5.700000,12.533334,13.700000,5.700000,12.533334,13.700000,4167093.250000,1389031.125000,197576.328125,11712.766602,2931.566650,1354.199951
57:58:49,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.005,6956.07,8.79,9.45,10.85,845.88,847.93,211.250000,38.61,1.0457,179,0,15.100,2.10839,4.20,52802,6.000000,11.433333,12.633333,6.000000,11.433333,12.633333,4167950.250000,1389316.625000,197642.562500,11720.799805,2933.133301,1355.733276
57:59:19,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.003,6957.07,8.78,9.45,10.89,845.83,847.91,212.433334,38.64,1.0457,179,0,15.099,2.09266,4.20,52807,6.000000,11.066667,12.433333,6.000000,11.066667,12.433333,4168764.250000,1389588.000000,197708.406250,11726.966797,2934.533447,1357.133301
57:59:49,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.003,6958.08,8.77,9.42,10.86,845.88,847.81,212.616669,38.61,1.0456,179,0,15.099,2.09018,4.20,52811,6.333333,11.233334,11.300000,6.333333,11.233334,11.300000,4169628.250000,1389876.125000,197766.859375,11730.533203,2934.600098,1357.199951
58:00:19,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.003,6959.08,8.76,9.44,10.84,845.81,847.92,209.949997,38.65,1.0458,179,0,15.098,2.09210,4.20,52815,6.000000,11.800000,12.600000,6.000000,11.800000,12.600000,4170517.250000,1390172.375000,197834.234375,11736.599609,2935.399902,1358.000000
58:00:49,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.003,6960.08,8.76,9.39,10.85,846.00,847.89,214.333328,38.71,1.0457,179,0,15.098,2.10839,4.20,52819,6.666667,11.400000,13.333333,6.666667,11.400000,13.333333,4171452.000000,1390484.000000,197899.640625,11741.133789,2937.000000,1359.599976
58:01:19,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.001,6961.08,8.75,9.40,10.81,845.91,847.94,212.716660,38.78,1.0458,179,0,15.098,2.09706,4.20,52823,5.366667,10.200000,10.333333,5.366667,10.200000,10.333333,4172295.500000,1390765.250000,197959.703125,11742.833008,2937.133301,1359.733276
58:01:49,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.002,6962.08,8.74,9.38,10.83,845.84,848.00,211.850006,38.70,1.0459,179,0,15.099,2.08578,4.20,52827,5.000000,10.200000,10.200000,5.000000,10.200000,10.200000,4173083.000000,1391027.750000,198007.703125,11748.666992,2937.133301,1359.733276
58:02:19,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.003,6963.08,8.72,9.37,10.82,845.92,848.10,213.683334,38.71,1.0461,179,0,15.098,2.08853,4.20,52831,5.700000,11.033334,11.033334,5.700000,11.033334,11.033334,4173935.500000,1391311.750000,198071.296875,11752.000000,2937.133301,1359.733276
58:02:49,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.001,6964.08,8.73,9.36,10.83,845.92,848.07,209.916672,38.72,1.0461,179,0,15.096,2.08193,4.20,52834,7.400000,12.133333,12.133333,7.400000,12.133333,12.133333,4174895.750000,1391632.000000,198132.140625,11755.933594,2937.133301,1359.733276
58:03:19,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.002,6965.08,8.71,9.36,10.82,845.79,848.16,211.800003,38.81,1.0463,179,0,15.098,2.09293,4.20,52838,7.566667,11.400000,13.066667,7.566667,11.400000,13.066667,4175859.250000,1391953.125000,198206.234375,11760.166992,2938.666748,1361.133301
58:03:49,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.001,6966.08,8.71,9.33,10.79,845.87,847.98,214.083328,38.80,1.0460,179,0,15.097,2.10314,4.20,52842,5.500000,9.000000,10.966666,5.500000,9.000000,10.966666,4176664.000000,1392221.375000,198255.640625,11764.900391,2940.600098,1362.333374
58:04:19,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.001,6967.08,8.70,9.32,10.80,845.95,847.87,210.666672,38.89,1.0459,179,0,15.098,2.08166,4.20,52845,5.700000,9.200000,10.200000,5.700000,9.200000,10.200000,4177528.500000,1392509.500000,198308.828125,11766.566406,2941.266602,1362.333374
58:04:49,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.000,6968.08,8.71,9.31,10.81,845.98,848.16,213.766663,38.86,1.0462,179,0,15.097,2.09348,4.20,52849,8.233334,12.633333,12.800000,8.233334,12.633333,12.800000,4178548.750000,1392849.625000,198371.828125,11771.099609,2941.466553,1362.333374
58:05:19,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.001,6969.08,8.70,9.36,10.74,845.87,847.87,211.850006,38.88,1.0459,179,0,15.096,2.08688,4.20,52852,6.900000,12.600000,12.600000,6.900000,12.600000,12.600000,4179493.750000,1393164.625000,198432.765625,11776.233398,2941.466553,1362.333374
58:05:49,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.001,6970.08,8.71,9.29,10.77,845.84,848.00,210.366669,38.87,1.0460,179,0,15.097,2.08111,4.20,52856,6.433333,10.366667,10.700000,6.433333,10.366667,10.700000,4180393.000000,1393464.375000,198496.937500,11776.733398,2941.800049,1362.333374
58:06:19,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.001,6971.08,8.70,9.28,10.81,845.87,848.08,208.899994,38.86,1.0462,179,0,15.096,2.08523,4.20,52859,7.733333,10.733334,11.100000,7.733333,10.733334,11.100000,4181347.000000,1393782.375000,198547.234375,11778.433594,2942.800049,1362.800049
58:06:49,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.001,6972.08,8.69,9.24,10.77,845.88,847.92,211.416672,38.84,1.0460,179,0,15.098,2.08358,4.20,52862,8.433333,11.566667,12.466666,8.433333,11.566667,12.466666,4182341.000000,1394113.625000,198613.468750,11781.366211,2943.800049,1363.800049
58:07:19,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.002,6973.08,8.69,9.25,10.77,845.79,848.08,210.766663,38.89,1.0462,179,0,15.099,2.09955,4.20,52866,6.733333,11.833333,12.766666,6.733333,11.833333,12.766666,4183267.250000,1394422.375000,198677.328125,11786.766602,2944.933350,1364.066650
58:07:49,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.000,6974.08,8.68,9.29,10.78,845.88,848.08,210.300003,38.85,1.0463,179,0,15.098,2.09651,4.20,52869,5.566667,9.600000,10.700000,5.566667,9.600000,10.700000,4184103.500000,1394701.250000,198732.640625,11791.166992,2945.800049,1364.066650
58:08:19,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.000,6975.08,8.68,9.23,10.75,845.82,848.08,210.833328,38.86,1.0463,179,0,15.097,2.10839,4.20,52872,5.900000,10.900000,11.900000,5.900000,10.900000,11.900000,4184980.250000,1394993.375000,198788.828125,11796.066406,2947.166748,1364.066650
58:08:49,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.002,6976.08,8.69,9.25,10.75,845.79,848.13,208.800003,38.86,1.0463,179,0,15.097,2.10286,4.20,52875,5.300000,10.866667,11.700000,5.300000,10.866667,11.700000,4185781.000000,1395260.375000,198844.671875,11803.166992,2948.399902,1364.066650
58:09:19,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.001,6977.08,8.67,9.23,10.77,845.77,848.01,211.466660,38.85,1.0462,179,0,15.097,2.09321,4.20,52878,5.066667,9.800000,11.433333,5.066667,9.800000,11.433333,4186578.750000,1395526.250000,198904.468750,11807.033203,2950.000000,1364.933350
58:09:49,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.002,6978.08,8.68,9.22,10.76,845.85,848.18,211.050003,38.88,1.0464,179,0,15.094,2.08825,4.20,52881,7.233333,11.966666,14.466666,7.233333,11.966666,14.466666,4187473.750000,1395824.500000,198976.031250,11812.766602,2952.233398,1366.333374
58:10:19,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.003,6979.09,8.68,9.14,10.77,845.79,848.16,209.433334,39.00,1.0464,179,0,15.093,2.11088,4.12,52868,6.133333,11.566667,12.000000,6.133333,11.566667,12.000000,4188339.250000,1396113.125000,199041.093750,11816.666992,2952.733398,1366.666626
58:10:49,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.000,6980.08,8.68,8.97,10.73,845.93,848.46,209.850006,38.90,1.0467,179,0,15.091,2.08083,4.12,52851,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,4189290.750000,1396430.250000,199095.468750,11817.599609,2952.933350,1366.666626
58:11:19,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,1.999,6981.08,8.65,8.81,10.73,845.80,848.63,211.333328,38.87,1.0471,179,0,15.090,2.08083,4.12,52835,6.233333,10.766666,11.466666,6.233333,10.766666,11.466666,4190170.750000,1396723.625000,199145.359375,11822.466797,2954.399902,1366.666626
58:11:49,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,1.997,6982.08,8.63,8.66,10.71,845.75,848.81,211.333328,38.82,1.0474,179,0,15.088,2.08166,4.11,52819,5.933333,9.166667,10.200000,5.933333,9.166667,10.200000,4190979.500000,1396993.125000,199190.765625,11825.500000,2955.533447,1366.666626
58:12:19,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,1.997,6983.08,8.60,8.58,10.70,845.79,848.86,211.899994,38.92,1.0475,179,0,15.086,2.10259,4.11,52803,7.733333,11.300000,11.900000,7.733333,11.300000,11.900000,4191941.750000,1397314.000000,199245.562500,11829.599609,2956.199951,1366.666626
58:12:49,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,1.996,6984.08,8.60,8.46,10.70,845.93,849.07,213.333328,38.99,1.0478,179,0,15.083,2.09872,4.11,52786,6.066667,10.233334,10.233334,6.066667,10.233334,10.233334,4192817.500000,1397605.875000,199287.265625,11832.599609,2956.199951,1366.666626
58:13:19,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,1.996,6985.08,8.58,8.41,10.65,845.88,849.12,211.366669,39.00,1.0479,179,0,15.081,2.10535,4.11,52770,5.733333,9.033334,9.433333,5.733333,9.033334,9.433333,4193621.750000,1397874.000000,199331.640625,11836.466797,2956.433350,1366.666626
58:13:49,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.993,6986.07,8.55,8.27,10.64,845.83,849.31,210.866669,39.05,1.0483,179,0,15.082,2.08138,4.11,52754,6.666667,9.533334,10.366667,6.666667,9.533334,10.366667,4194475.500000,1398158.625000,199379.796875,11838.633789,2957.066650,1366.666626
58:14:19,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.995,6987.07,8.55,8.25,10.61,845.85,849.36,209.016663,39.07,1.0483,179,0,15.080,2.08715,4.10,52738,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,4195411.000000,1398470.375000,199433.906250,11838.700195,2957.066650,1366.666626
58:14:49,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.994,6988.07,8.52,8.18,10.64,845.89,849.44,212.766663,39.10,1.0486,179,0,15.082,2.10424,4.10,52722,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,4196286.000000,1398761.875000,199477.796875,11839.900391,2957.066650,1366.666626
58:15:19,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.993,6989.07,8.52,8.12,10.61,845.83,849.49,209.149994,39.09,1.0486,179,0,15.080,2.09155,4.10,52705,6.000000,10.300000,10.300000,6.000000,10.300000,10.300000,4197137.000000,1399045.750000,199541.734375,11840.366211,2957.066650,1366.666626
58:15:49,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.993,6990.06,8.51,8.05,10.57,845.81,849.52,209.516663,39.10,1.0487,179,0,15.080,2.10259,4.09,52689,5.766667,9.366667,10.566667,5.766667,9.366667,10.566667,4197942.500000,1399314.125000,199584.140625,11843.866211,2958.533447,1367.566650
58:16:19,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.991,6991.06,8.48,8.04,10.56,845.77,849.60,211.649994,39.15,1.0489,179,0,15.080,2.09293,4.10,52673,5.300000,9.066667,9.200000,5.300000,9.066667,9.200000,4198741.500000,1399580.500000,199629.531250,11846.366211,2958.833252,1367.566650
58:16:49,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.993,6992.05,8.48,7.96,10.56,845.82,849.60,212.033340,39.23,1.0489,179,0,15.079,2.09348,4.09,52656,5.833333,10.200000,11.533334,5.833333,10.200000,11.533334,4199559.500000,1399853.250000,199681.703125,11851.200195,2960.199951,1368.033325
58:17:19,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.994,6993.05,8.46,7.95,10.59,845.90,849.56,211.383331,39.19,1.0489,179,0,15.080,2.08138,4.10,52640,5.933333,11.633333,12.000000,5.933333,11.633333,12.000000,4200429.500000,1400143.250000,199740.171875,11857.866211,2960.600098,1368.433350
58:17:49,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.992,6994.05,8.46,7.94,10.55,845.98,849.63,209.666672,39.19,1.0490,179,0,15.079,2.07946,4.10,52624,5.866667,11.833333,12.433333,5.866667,11.833333,12.433333,4201316.000000,1400438.625000,199803.937500,11862.900391,2961.566650,1368.433350
58:18:19,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.992,6995.04,8.44,7.93,10.54,845.78,849.63,209.583328,39.23,1.0491,179,0,15.079,2.08550,4.20,52616,5.366667,8.700000,9.233334,5.366667,8.700000,9.233334,4202073.500000,1400691.250000,199851.500000,11865.666992,2962.333252,1368.433350
58:18:49,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.991,6996.04,8.43,8.13,10.49,845.78,849.30,209.899994,39.24,1.0487,179,0,15.085,2.08303,4.20,52627,5.766667,11.133333,12.066667,5.766667,11.133333,12.066667,4202907.500000,1400969.375000,199912.531250,11873.066406,2963.199951,1369.300049
58:19:19,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.994,6997.04,8.44,8.32,10.52,845.86,849.10,210.800003,39.25,1.0484,179,0,15.087,2.08413,4.20,52636,5.200000,7.700000,8.166667,5.200000,7.700000,8.166667,4203670.000000,1401223.375000,199950.500000,11874.099609,2963.466553,1369.566650
58:19:49,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.992,6998.03,8.45,8.50,10.54,845.85,848.86,210.733337,39.23,1.0481,179,0,15.088,2.07973,4.20,52644,7.200000,11.400000,12.100000,7.200000,11.400000,12.100000,4204594.000000,1401531.375000,200006.640625,11877.933594,2964.066650,1370.166626
58:20:19,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.995,6999.03,8.46,8.66,10.50,845.87,848.66,211.899994,39.23,1.0478,179,0,15.090,2.09900,4.20,52653,7.466667,11.400000,11.500000,7.466667,11.400000,11.500000,4205529.000000,1401842.875000,200059.328125,11880.866211,2964.166748,1370.166626
58:20:49,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.995,7000.03,8.47,8.77,10.56,845.85,848.53,209.100006,39.23,1.0476,179,0,15.091,2.08193,4.20,52660,7.000000,11.033334,11.700000,7.000000,11.033334,11.700000,4206425.000000,1402141.750000,200108.765625,11885.666992,2965.033447,1370.166626
58:21:19,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.996,7001.03,8.48,8.86,10.56,845.66,848.37,211.616669,39.16,1.0474,179,0,15.092,2.08660,4.20,52668,7.333333,11.866667,12.633333,7.333333,11.866667,12.633333,4207326.000000,1402441.875000,200164.796875,11891.866211,2966.466553,1370.166626
58:21:49,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.998,7002.03,8.50,8.95,10.57,845.84,848.21,211.250000,39.13,1.0471,179,0,15.094,2.10121,4.20,52675,7.266667,12.000000,13.200000,7.266667,12.000000,13.200000,4208261.000000,1402753.625000,200231.062500,11898.299805,2968.199951,1370.400024
58:22:19,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.998,7003.03,8.51,8.98,10.59,845.86,848.14,208.983337,39.08,1.0470,179,0,15.094,2.08660,4.20,52682,8.333333,13.700000,16.900000,8.333333,13.700000,16.900000,4209322.500000,1403107.500000,200300.968750,11907.400391,2971.066650,1371.900024
58:22:49,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.999,7004.02,8.52,9.02,10.56,845.83,848.11,212.316666,39.02,1.0469,179,0,15.093,2.09376,4.20,52688,7.800000,11.500000,12.633333,7.800000,11.500000,12.633333,4210265.000000,1403421.750000,200371.437500,11910.200195,2972.933350,1372.066650
58:23:19,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.000,7005.02,8.51,9.07,10.60,845.78,848.01,210.949997,39.03,1.0468,179,0,15.098,2.07946,4.20,52695,7.600000,11.700000,12.466666,7.600000,11.700000,12.466666,4211233.500000,1403744.500000,200436.000000,11912.366211,2973.733398,1372.800049
58:23:49,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.998,7006.02,8.53,9.07,10.60,845.86,847.90,213.483337,39.01,1.0466,179,0,15.097,2.08660,4.20,52701,6.766667,11.433333,14.300000,6.766667,11.433333,14.300000,4212137.000000,1404045.750000,200497.093750,11919.333008,2976.933350,1374.333374
58:24:19,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.999,7007.02,8.53,9.13,10.57,845.80,847.88,212.550003,39.00,1.0466,179,0,15.094,2.10369,4.20,52708,6.666667,9.933333,11.300000,6.666667,9.933333,11.300000,4213032.000000,1404344.000000,200550.968750,11921.633789,2978.100098,1375.366699
58:24:49,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.999,7008.02,8.53,9.13,10.61,845.75,847.93,209.850006,38.99,1.0466,179,0,15.097,2.08358,4.20,52714,6.933333,11.300000,11.700000,6.933333,11.300000,11.700000,4213955.500000,1404651.875000,200606.828125,11924.799805,2978.833252,1375.366699
58:25:19,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.000,7009.02,8.54,9.17,10.59,845.80,847.87,212.016663,38.98,1.0465,179,0,15.097,2.10259,4.20,52720,7.133333,10.666667,11.933333,7.133333,10.666667,11.933333,4214874.000000,1404958.000000,200653.000000,11928.133789,2980.199951,1376.733276
58:25:49,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.999,7010.02,8.53,9.18,10.58,845.70,847.83,206.433334,38.96,1.0465,179,0,15.097,2.08275,4.20,52725,6.066667,11.100000,11.500000,6.066667,11.100000,11.500000,4215743.000000,1405247.750000,200705.500000,11931.833008,2980.833252,1377.099976
58:26:19,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.998,7011.02,8.54,9.17,10.64,845.72,847.87,212.716660,39.02,1.0465,179,0,15.096,2.10535,4.20,52731,6.933333,11.766666,11.933333,6.933333,11.766666,11.933333,4216639.000000,1405546.250000,200770.234375,11935.900391,2981.433350,1377.099976
58:26:49,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.999,7012.02,8.54,9.17,10.63,845.75,847.92,213.199997,38.91,1.0466,179,0,15.096,2.10369,4.20,52737,6.033333,10.066667,10.066667,6.033333,10.066667,10.066667,4217512.500000,1405837.375000,200822.500000,11937.599609,2981.433350,1377.099976
58:27:19,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.999,7013.02,8.54,9.21,10.59,845.83,847.87,211.833328,38.96,1.0465,179,0,15.098,2.08578,4.20,52742,7.133333,11.900000,11.900000,7.133333,11.900000,11.900000,4218475.500000,1406158.375000,200885.531250,11942.266602,2981.433350,1377.099976
58:27:49,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.000,7014.02,8.55,9.21,10.61,845.80,847.90,211.333328,38.98,1.0465,179,0,15.098,2.08166,4.20,52748,7.066667,11.300000,11.800000,7.066667,11.300000,11.800000,4219380.500000,1406460.125000,200937.093750,11947.866211,2982.133301,1377.800049
58:28:19,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.999,7015.02,8.56,9.18,10.61,845.72,847.89,208.199997,38.93,1.0465,179,0,15.098,2.08825,4.20,52753,6.566667,11.000000,11.233334,6.566667,11.000000,11.233334,4220294.500000,1406764.750000,200989.859375,11952.099609,2982.366699,1378.033325
58:28:49,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.999,7016.02,8.54,9.23,10.61,845.64,847.85,210.816666,39.02,1.0465,179,0,15.099,2.09955,4.20,52758,6.133333,9.866667,12.933333,6.133333,9.866667,12.933333,4221187.500000,1407062.625000,201043.640625,11958.666992,2985.766602,1379.699951
58:29:19,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.999,7017.02,8.56,9.20,10.62,845.75,847.72,210.466660,38.97,1.0463,179,0,15.098,2.08715,4.20,52763,7.933333,12.400000,13.233334,7.933333,12.400000,13.233334,4222146.000000,1407382.125000,201110.265625,11964.733398,2986.433350,1380.366699
58:29:49,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.999,7018.02,8.55,9.22,10.62,845.72,847.72,210.033340,39.02,1.0463,179,0,15.097,2.08358,4.20,52768,7.733333,11.700000,12.833333,7.733333,11.700000,12.833333,4223097.500000,1407699.250000,201177.031250,11967.433594,2987.966553,1380.566650
58:30:19,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,2.000,7019.02,8.56,9.24,10.61,845.58,847.87,212.433334,38.92,1.0465,179,0,15.097,2.10093,4.20,52773,7.400000,10.133333,10.566667,7.400000,10.133333,10.566667,4224033.500000,1408011.250000,201225.234375,11967.833008,2988.366699,1380.566650
58:30:49,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.000,7020.02,8.55,9.20,10.62,845.77,847.67,213.633331,38.91,1.0463,179,0,15.097,2.09679,4.20,52778,7.633333,11.066667,11.066667,7.633333,11.066667,11.066667,4224974.500000,1408324.750000,201271.671875,11969.866211,2988.366699,1380.566650
58:31:19,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.998,7021.02,8.56,9.18,10.63,845.64,847.74,211.633331,38.89,1.0463,179,0,15.098,2.08056,4.20,52782,6.266667,11.733334,11.733334,6.266667,11.733334,11.733334,4225830.000000,1408610.000000,201325.234375,11976.400391,2988.366699,1380.566650
58:31:49,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,1.998,7022.02,8.55,9.18,10.63,845.61,847.74,212.750000,38.89,1.0463,179,0,15.096,2.10673,4.20,52787,5.900000,12.333333,12.333333,5.900000,12.333333,12.333333,4226738.500000,1408912.875000,201388.203125,11982.866211,2988.366699,1380.566650
58:32:19,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.999,7023.02,8.56,9.18,10.60,845.56,847.74,213.083328,38.87,1.0463,179,0,15.094,2.10176,4.20,52792,5.433333,9.700000,11.266666,5.433333,9.700000,11.266666,4227565.500000,1409188.500000,201435.906250,11987.733398,2989.666748,1380.566650
58:32:49,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.000,7024.02,8.56,9.19,10.64,845.69,847.84,207.649994,38.91,1.0464,179,0,15.094,2.09844,4.20,52796,6.133333,11.433333,12.200000,6.133333,11.433333,12.200000,4228476.000000,1409492.000000,201500.671875,11989.466797,2990.833252,1380.566650
58:33:19,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.999,7025.02,8.54,9.15,10.63,845.64,847.85,210.633331,38.85,1.0465,179,0,15.096,2.10424,4.20,52800,5.933333,10.433333,11.066667,5.933333,10.433333,11.066667,4229335.500000,1409778.500000,201562.203125,11991.900391,2991.833252,1380.566650
58:33:49,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,1.998,7026.01,8.55,9.17,10.63,845.69,847.98,209.766663,38.91,1.0466,179,0,15.097,2.08963,4.20,52805,6.866667,12.300000,13.133333,6.866667,12.300000,13.133333,4230277.000000,1410092.250000,201634.671875,11996.033203,2992.699951,1380.566650
58:34:19,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.001,7027.02,8.55,9.16,10.63,845.66,847.87,210.000000,38.93,1.0465,179,0,15.096,2.11282,4.20,52809,8.200000,11.633333,12.466666,8.200000,11.633333,12.466666,4231273.000000,1410424.375000,201693.140625,11999.000000,2993.566650,1380.566650
58:34:49,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.000,7028.01,8.55,9.14,10.64,845.66,847.77,212.933334,39.08,1.0464,179,0,15.096,2.10507,4.20,52813,7.666667,10.266666,12.433333,7.666667,10.266666,12.433333,4232199.000000,1410732.875000,201739.734375,12004.233398,2996.300049,1381.233276
58:35:19,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.999,7029.01,8.56,9.13,10.64,845.69,847.87,210.766663,38.90,1.0465,179,0,15.093,2.08001,4.20,52817,7.000000,10.900000,13.533334,7.000000,10.900000,13.533334,4233127.000000,1411042.375000,201800.859375,12010.433594,2999.666748,1382.099976
58:35:49,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,1.998,7030.01,8.54,9.15,10.61,845.67,847.95,207.399994,38.94,1.0466,179,0,15.093,2.08138,4.20,52821,5.433333,10.166667,11.633333,5.433333,10.166667,11.633333,4233981.000000,1411326.875000,201859.937500,12015.566406,3000.833252,1382.300049
58:36:19,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,1.998,7031.01,8.54,9.11,10.64,845.67,847.92,211.533340,38.95,1.0466,179,0,15.094,2.08743,4.20,52825,5.766667,8.633333,9.066667,5.766667,8.633333,9.066667,4234806.500000,1411602.250000,201902.937500,12017.366211,3001.399902,1382.333374
58:36:49,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.999,7032.01,8.53,9.13,10.61,845.72,847.73,210.800003,38.97,1.0464,179,0,15.093,2.08028,4.20,52829,7.533333,10.666667,13.000000,7.533333,10.666667,13.000000,4235728.000000,1411909.375000,201950.265625,12021.566406,3003.466553,1384.166626
58:37:19,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.999,7033.01,8.53,9.12,10.63,845.59,847.83,210.149994,38.95,1.0465,179,0,15.096,2.09321,4.20,52833,6.133333,9.600000,11.533334,6.133333,9.600000,11.533334,4236521.500000,1412173.875000,202007.296875,12026.566406,3005.633301,1384.900024
58:37:49,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.999,7034.01,8.53,9.12,10.59,845.67,847.67,211.616669,38.98,1.0463,179,0,15.093,2.09431,4.20,52837,7.533333,11.200000,12.100000,7.533333,11.200000,12.100000,4237447.000000,1412482.375000,202070.968750,12028.533203,3006.866699,1385.400024
58:38:19,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,1.998,7035.01,8.53,9.09,10.63,845.64,847.85,212.533340,38.99,1.0466,179,0,15.094,2.09155,4.20,52840,6.733333,12.866667,14.066667,6.733333,12.866667,14.066667,4238421.000000,1412806.875000,202139.265625,12033.799805,3008.066650,1385.766724
58:38:49,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.998,7036.01,8.53,9.11,10.60,845.67,847.88,212.783340,38.98,1.0466,179,0,15.093,2.09073,4.20,52844,8.000000,12.966666,13.333333,8.000000,12.966666,13.333333,4239432.500000,1413144.125000,202213.593750,12038.500000,3009.000000,1385.766724
58:39:19,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.999,7037.00,8.53,9.11,10.61,845.67,847.88,211.433334,39.01,1.0466,179,0,15.093,2.09486,4.20,52847,7.666667,11.133333,11.366667,7.666667,11.133333,11.366667,4240371.500000,1413457.375000,202268.796875,12041.333008,3009.500000,1385.766724
58:39:49,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,1.999,7038.00,8.53,9.06,10.60,845.61,847.88,212.500000,39.03,1.0466,179,0,15.093,2.09982,4.20,52851,6.000000,11.166667,12.200000,6.000000,11.166667,12.200000,4241262.500000,1413754.125000,202329.671875,12045.266602,3011.100098,1385.766724
58:40:19,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,1.997,7039.00,8.53,9.02,10.59,845.64,847.90,209.699997,39.03,1.0466,179,0,15.093,2.08056,4.20,52854,6.566667,12.066667,13.533334,6.566667,12.066667,13.533334,4242221.000000,1414073.625000,202395.171875,12050.099609,3012.866699,1386.433350
58:40:49,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.999,7040.00,8.52,9.02,10.61,845.59,847.93,211.466660,39.09,1.0467,179,0,15.092,2.10452,4.20,52858,7.500000,11.733334,13.133333,7.500000,11.733334,13.133333,4243205.500000,1414401.875000,202445.671875,12053.299805,3014.399902,1387.500000
58:41:19,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.998,7041.00,8.52,9.03,10.61,845.73,847.88,209.533340,39.04,1.0466,179,0,15.096,2.08715,4.20,52861,6.733333,11.366667,11.900000,6.733333,11.366667,11.900000,4244072.000000,1414690.625000,202509.562500,12057.066406,3014.866699,1387.966675
58:41:49,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,1.999,7042.00,8.52,9.03,10.61,845.54,847.98,211.466660,39.07,1.0467,179,0,15.094,2.09045,4.20,52864,6.200000,9.066667,9.600000,6.200000,9.066667,9.600000,4244863.000000,1414954.250000,202553.968750,12060.333008,3015.266602,1388.366699
58:42:19,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,1.999,7043.00,8.53,9.01,10.57,845.56,848.03,210.033340,39.08,1.0468,179,0,15.091,2.08935,4.20,52868,8.000000,12.000000,12.000000,8.000000,12.000000,12.000000,4245840.500000,1415280.250000,202614.406250,12063.166992,3015.266602,1388.366699
58:42:49,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,1.998,7044.00,8.51,8.99,10.60,845.65,847.96,207.250000,39.06,1.0468,179,0,15.093,2.09045,4.20,52871,6.933333,11.833333,11.833333,6.933333,11.833333,11.833333,4246769.500000,1415589.875000,202682.140625,12067.599609,3015.266602,1388.366699
58:43:19,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.000,7045.00,8.52,9.00,10.55,845.70,847.88,208.933334,38.94,1.0466,179,0,15.094,2.08688,4.20,52874,7.466667,11.266666,11.266666,7.466667,11.266666,11.266666,4247688.500000,1415896.125000,202745.671875,12068.700195,3015.266602,1388.366699
58:43:49,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,1.998,7046.00,8.52,8.99,10.60,845.65,848.01,211.600006,39.02,1.0468,179,0,15.092,2.08330,4.20,52877,7.900000,11.266666,11.600000,7.900000,11.266666,11.600000,4248625.000000,1416208.375000,202797.265625,12071.400391,3015.600098,1388.699951
58:44:19,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.000,7047.00,8.51,8.97,10.60,845.70,847.98,209.566666,39.00,1.0468,179,0,15.093,2.08413,4.20,52880,6.766667,11.300000,11.900000,6.766667,11.300000,11.900000,4249511.500000,1416503.750000,202853.765625,12076.666992,3016.333252,1389.233276
58:44:49,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.998,7048.00,8.51,8.91,10.61,845.59,848.01,211.199997,39.01,1.0468,179,0,15.092,2.09403,4.12,52870,7.200000,10.433333,12.500000,7.200000,10.433333,12.500000,4250401.000000,1416800.375000,202899.531250,12082.666992,3019.600098,1389.233276
58:45:19,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.999,7049.00,8.49,8.72,10.56,845.71,848.27,209.566666,38.99,1.0472,179,0,15.088,2.08221,4.12,52854,7.666667,11.333333,11.733334,7.666667,11.333333,11.733334,4251321.000000,1417107.125000,202957.234375,12086.666992,3020.066650,1389.699951
58:45:49,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.996,7050.00,8.47,8.55,10.57,845.71,848.50,211.550003,39.02,1.0476,179,0,15.086,2.07919,4.12,52838,6.133333,11.500000,11.900000,6.133333,11.500000,11.900000,4252198.500000,1417399.500000,203023.796875,12091.900391,3020.466553,1390.099976
58:46:19,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,1.996,7050.99,8.47,8.41,10.57,845.74,848.76,210.933334,39.01,1.0479,179,0,15.086,2.08056,4.11,52822,6.033333,11.200000,11.866667,6.033333,11.200000,11.866667,4253042.000000,1417680.750000,203085.234375,12096.733398,3021.333252,1390.099976
58:46:49,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.993,7051.99,8.43,8.32,10.55,845.61,848.92,211.983337,39.10,1.0483,179,0,15.081,2.09210,4.11,52805,7.166667,11.000000,11.000000,7.166667,11.000000,11.000000,4253973.000000,1417990.875000,203135.203125,12100.066406,3021.333252,1390.099976
58:47:19,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.994,7052.99,8.43,8.19,10.50,845.67,849.10,210.016663,39.17,1.0485,179,0,15.081,2.07699,4.11,52789,5.800000,10.466666,10.966666,5.800000,10.466666,10.966666,4254808.000000,1418269.375000,203190.031250,12104.833008,3021.933350,1390.500000
58:47:49,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.992,7053.98,8.40,8.09,10.48,845.62,849.18,210.833328,39.19,1.0487,179,0,15.080,2.09155,4.11,52773,6.333333,11.333333,12.333333,6.333333,11.333333,12.333333,4255721.500000,1418573.875000,203241.406250,12109.566406,3023.166748,1390.966675
58:48:19,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.991,7054.98,8.37,7.98,10.48,845.57,849.24,208.366669,39.26,1.0489,179,0,15.078,2.07919,4.11,52756,6.000000,11.500000,12.266666,6.000000,11.500000,12.266666,4256631.500000,1418877.250000,203302.796875,12115.766602,3024.533447,1391.000000
58:48:49,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.992,7055.97,8.35,7.91,10.46,845.55,849.22,211.916672,39.29,1.0489,179,0,15.076,2.09431,4.10,52740,6.866667,11.266666,12.700000,6.866667,11.266666,12.700000,4257571.500000,1419190.500000,203362.796875,12119.700195,3026.533447,1391.833374
58:49:19,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.993,7056.97,8.32,7.88,10.36,845.64,849.34,209.899994,39.34,1.0492,179,0,15.077,2.09293,4.10,52724,5.600000,9.666667,10.400000,5.600000,9.666667,10.400000,4258433.500000,1419477.875000,203414.296875,12122.266602,3027.399902,1391.833374
58:49:49,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.991,7057.97,8.31,7.77,10.40,845.69,849.43,208.550003,39.39,1.0493,179,0,15.077,2.08330,4.10,52708,7.633333,12.333333,13.300000,7.633333,12.333333,13.300000,4259452.000000,1419817.375000,203472.765625,12126.833008,3028.800049,1391.833374
58:50:19,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.990,7058.96,8.29,7.76,10.40,845.64,849.48,211.366669,39.41,1.0495,179,0,15.077,2.08550,4.09,52692,6.433333,9.900000,10.166667,6.433333,9.900000,10.166667,4260313.000000,1420104.250000,203519.828125,12129.766602,3029.133301,1391.833374
58:50:49,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.988,7059.96,8.25,7.70,10.32,845.73,849.49,211.666672,39.38,1.0496,178,0,15.076,2.08166,4.09,52675,5.000000,11.833333,13.333333,5.000000,11.833333,13.333333,4261125.500000,1420375.125000,203601.671875,12138.533203,3030.666748,1391.866699
58:51:19,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.994,7060.96,8.24,7.67,10.31,845.71,849.62,211.783340,39.48,1.0498,178,0,15.111,2.10286,4.10,52659,5.633333,10.966666,11.700000,5.633333,10.966666,11.700000,4261996.000000,1420665.375000,203660.203125,12140.599609,3031.766602,1392.699951
58:51:49,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.993,7061.95,8.21,7.62,10.31,845.56,849.62,213.433334,39.49,1.0500,178,0,15.110,2.10784,4.09,52643,5.500000,9.333333,9.700000,5.500000,9.333333,9.700000,4262766.500000,1420922.250000,203711.671875,12142.700195,3032.133301,1392.699951
58:52:19,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.994,7062.95,8.17,7.58,10.26,845.59,849.55,211.833328,39.55,1.0500,178,0,15.109,2.10452,4.09,52626,5.700000,12.266666,14.533334,5.700000,12.266666,14.533334,4263626.000000,1421208.500000,203785.437500,12150.866211,3035.199951,1394.033325
58:52:49,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.993,7063.95,8.16,7.71,10.25,845.65,849.30,211.649994,39.60,1.0497,178,0,15.112,2.10424,4.20,52636,5.566667,9.266666,9.466666,5.566667,9.266666,9.466666,4264415.500000,1421472.000000,203836.671875,12153.400391,3035.699951,1394.199951
58:53:19,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.994,7064.94,8.14,7.94,10.23,845.68,848.94,209.399994,39.55,1.0494,178,0,15.116,2.08495,4.20,52645,6.466667,10.633333,11.200000,6.466667,10.633333,11.200000,4265282.000000,1421760.625000,203897.906250,12155.066406,3036.399902,1394.199951
58:53:49,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.994,7065.94,8.14,8.13,10.20,845.62,848.81,208.800003,39.51,1.0492,178,0,15.119,2.08825,4.20,52654,5.233333,10.366667,11.366667,5.233333,10.366667,11.366667,4266091.000000,1422030.375000,203957.671875,12159.299805,3038.300049,1394.199951
58:54:19,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.995,7066.94,8.14,8.21,10.22,845.62,848.51,211.766663,39.74,1.0488,178,0,15.119,2.10369,4.20,52662,5.833333,9.800000,10.766666,5.833333,9.800000,10.766666,4266902.000000,1422300.750000,204009.265625,12163.466797,3039.133301,1395.033325
58:54:49,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.994,7067.93,8.15,8.33,10.21,845.62,848.35,210.883331,39.52,1.0486,178,0,15.122,2.08825,4.20,52669,7.600000,11.300000,11.333333,7.600000,11.300000,11.333333,4267838.000000,1422612.625000,204059.828125,12168.500000,3039.166748,1395.066650
58:55:19,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.994,7068.93,8.13,8.39,10.23,845.63,848.33,210.283340,39.51,1.0487,178,0,15.122,2.09100,4.20,52677,5.933333,9.033334,9.933333,5.933333,9.033334,9.933333,4268618.000000,1422872.625000,204111.000000,12171.333008,3039.766602,1395.666626
58:55:49,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.996,7069.93,8.12,8.48,10.21,845.52,848.10,209.933334,39.52,1.0484,178,0,15.124,2.08275,4.20,52684,6.300000,10.400000,10.933333,6.300000,10.400000,10.933333,4269461.000000,1423153.750000,204168.906250,12173.000000,3040.033447,1395.933350
58:56:19,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.996,7070.93,8.12,8.52,10.21,845.50,848.00,210.816666,39.56,1.0483,178,0,15.125,2.10480,4.20,52691,5.666667,9.133333,10.433333,5.666667,9.133333,10.433333,4270257.000000,1423418.875000,204208.906250,12179.533203,3041.266602,1396.533325
58:56:49,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.996,7071.92,8.10,8.57,10.20,845.55,847.82,212.566666,39.63,1.0481,178,0,15.126,2.08688,4.20,52697,7.466667,10.333333,10.766666,7.466667,10.333333,10.766666,4271182.000000,1423727.250000,204252.828125,12182.466797,3041.766602,1396.800049
58:57:19,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.997,7072.92,8.10,8.62,10.17,845.55,847.79,211.533340,39.66,1.0481,178,0,15.124,2.09900,4.20,52703,7.200000,11.066667,11.066667,7.200000,11.066667,11.066667,4272067.000000,1424022.375000,204297.468750,12187.433594,3041.766602,1396.800049
58:57:49,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.996,7073.92,8.08,8.62,10.18,845.43,847.87,211.333328,39.63,1.0483,178,0,15.124,2.09789,4.20,52710,6.300000,10.666667,11.800000,6.300000,10.666667,11.800000,4272899.000000,1424299.750000,204361.468750,12190.033203,3042.633301,1397.666626
58:58:19,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.997,7074.92,8.09,8.63,10.18,845.37,847.72,211.116669,39.77,1.0480,178,0,15.125,2.10507,4.20,52716,6.366667,9.066667,11.300000,6.366667,9.066667,11.300000,4273724.500000,1424574.750000,204410.171875,12193.433594,3044.533447,1399.133301
58:58:49,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.996,7075.92,8.09,8.70,10.17,845.45,847.72,208.866669,39.63,1.0481,178,0,15.124,2.07973,4.20,52721,7.300000,10.333333,12.066667,7.300000,10.333333,12.066667,4274625.500000,1424875.250000,204466.703125,12196.766602,3046.399902,1400.266724
58:59:19,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.999,7076.92,8.07,8.69,10.15,845.43,847.62,209.216660,39.70,1.0480,178,0,15.126,2.10259,4.20,52727,5.433333,8.733334,10.200000,5.433333,8.733334,10.200000,4275405.500000,1425135.250000,204513.406250,12200.333008,3047.966553,1401.066650
58:59:49,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.997,7077.92,8.07,8.70,10.18,845.59,847.70,209.233337,39.72,1.0481,178,0,15.125,2.08413,4.20,52733,6.166667,8.466666,10.666667,6.166667,8.466666,10.666667,4276233.000000,1425411.125000,204554.906250,12203.666992,3050.433350,1402.000000
59:00:19,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.997,7078.91,8.05,8.71,10.17,845.49,847.54,212.366669,39.76,1.0480,178,0,15.125,2.09210,4.20,52739,5.700000,9.666667,10.233334,5.700000,9.666667,10.233334,4277010.500000,1425670.250000,204594.859375,12210.700195,3051.733398,1402.000000
59:00:49,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.998,7079.91,8.04,8.72,10.14,845.49,847.64,210.033340,39.68,1.0481,178,0,15.124,2.09210,4.20,52744,4.766667,8.600000,9.766666,4.766667,8.600000,9.766666,4277714.500000,1425904.875000,204638.640625,12216.366211,3053.033447,1402.000000
59:01:19,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.997,7080.91,8.03,8.70,10.10,845.46,847.62,212.750000,39.70,1.0482,178,0,15.126,2.09458,4.20,52749,7.766667,11.700000,12.666667,7.766667,11.700000,12.666667,4278636.500000,1426212.250000,204703.000000,12221.033203,3053.566650,1402.000000
59:01:49,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.996,7081.91,8.03,8.67,10.10,845.57,847.57,211.250000,39.75,1.0481,178,0,15.126,2.08303,4.20,52755,8.000000,11.933333,12.300000,8.000000,11.933333,12.300000,4279593.000000,1426530.875000,204772.328125,12223.233398,3053.899902,1402.000000
59:02:19,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.996,7082.91,8.00,8.67,10.11,845.44,847.43,209.166672,39.74,1.0480,178,0,15.125,2.08385,4.20,52760,7.566667,10.133333,10.966666,7.566667,10.133333,10.966666,4280532.500000,1426844.125000,204821.328125,12224.833008,3054.699951,1402.800049
59:02:49,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.995,7083.90,7.99,8.67,10.10,845.47,847.57,210.266663,39.76,1.0482,178,0,15.126,2.09403,4.20,52765,8.266666,12.433333,14.000000,8.266666,12.433333,14.000000,4281558.000000,1427186.000000,204876.437500,12230.333008,3056.933350,1402.866699
59:03:19,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.996,7084.90,7.98,8.62,10.07,845.47,847.47,212.199997,39.82,1.0482,178,0,15.126,2.10480,4.20,52770,7.933333,12.533334,13.400000,7.933333,12.533334,13.400000,4282501.500000,1427500.375000,204947.000000,12235.533203,3058.266602,1402.900024
59:03:49,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.995,7085.90,7.97,8.66,10.10,845.56,847.43,210.366669,39.84,1.0481,178,0,15.125,2.10286,4.20,52774,7.833333,12.166667,14.366667,7.833333,12.166667,14.366667,4283466.000000,1427822.125000,205019.562500,12240.099609,3060.933350,1403.733276
59:04:19,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.994,7086.90,7.96,8.60,10.05,845.53,847.51,211.533340,39.90,1.0483,178,0,15.125,2.09045,4.20,52779,5.600000,9.100000,11.266666,5.600000,9.100000,11.266666,4284251.000000,1428083.750000,205073.328125,12245.133789,3063.433350,1403.733276
59:04:49,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.997,7087.90,7.95,8.61,10.05,845.56,847.56,211.199997,39.92,1.0484,178,0,15.124,2.09872,4.20,52784,7.000000,11.033334,11.833333,7.000000,11.033334,11.833333,4285109.500000,1428369.750000,205136.437500,12250.633789,3064.233398,1403.933350
59:05:19,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.996,7088.89,7.93,8.59,10.05,845.54,847.40,212.300003,39.95,1.0483,178,0,15.124,2.10424,4.20,52788,6.900000,10.100000,12.100000,6.900000,10.100000,12.100000,4285940.500000,1428646.750000,205200.906250,12255.433594,3065.966553,1404.633301
59:05:49,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.996,7089.89,7.92,8.60,10.02,845.54,847.54,209.600006,39.98,1.0485,178,0,15.125,2.08715,4.20,52793,5.733333,9.866667,11.600000,5.733333,9.866667,11.600000,4286704.500000,1428901.625000,205267.062500,12259.866211,3067.366699,1405.466675
59:06:19,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.996,7090.89,7.92,8.60,10.05,845.43,847.48,211.850006,39.99,1.0484,178,0,15.125,2.08853,4.20,52797,5.000000,9.866667,12.266666,5.000000,9.866667,12.266666,4287477.000000,1429159.125000,205322.796875,12265.633789,3069.533447,1406.933350
59:06:49,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.994,7091.89,7.92,8.62,10.05,845.54,847.48,209.199997,40.06,1.0484,178,0,15.125,2.08056,4.20,52802,5.333333,8.633333,9.200000,5.333333,8.633333,9.200000,4288239.500000,1429413.375000,205365.796875,12268.266602,3070.333252,1407.166626
59:07:19,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.995,7092.89,7.91,8.58,10.03,845.49,847.49,210.683334,40.08,1.0484,178,0,15.124,2.09073,4.20,52806,7.833333,11.500000,11.500000,7.833333,11.500000,11.500000,4289173.000000,1429724.375000,205423.859375,12269.966797,3070.333252,1407.166626
59:07:49,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.992,7093.88,7.89,8.57,10.01,845.39,847.62,208.949997,40.10,1.0487,178,0,15.124,2.08743,4.20,52810,8.466666,14.200000,15.166667,8.466666,14.200000,15.166667,4290201.500000,1430067.250000,205499.140625,12274.533203,3071.366699,1408.133301
59:08:19,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.993,7094.88,7.89,8.58,9.99,845.47,847.57,207.883331,40.11,1.0486,178,0,15.125,2.08028,4.20,52814,8.100000,13.800000,14.900000,8.100000,13.800000,14.900000,4291257.000000,1430419.125000,205569.093750,12279.500000,3073.399902,1408.400024
59:08:49,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.994,7095.88,7.88,8.57,9.98,845.42,847.52,210.083328,40.14,1.0486,178,0,15.125,2.08578,4.20,52818,7.933333,14.633333,16.133333,7.933333,14.633333,16.133333,4292268.500000,1430756.000000,205633.703125,12292.299805,3075.899902,1408.400024
59:09:19,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.996,7096.87,7.86,8.55,9.98,845.45,847.54,210.699997,40.18,1.0487,178,0,15.125,2.08523,4.20,52822,7.233333,11.800000,14.066667,7.233333,11.800000,14.066667,4293243.500000,1431081.250000,205692.593750,12300.099609,3078.366699,1409.033325
59:09:49,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.996,7097.87,7.87,8.53,9.94,845.55,847.60,211.216660,40.20,1.0487,178,0,15.122,2.10341,4.20,52826,6.666667,11.566667,13.533334,6.666667,11.566667,13.533334,4294122.000000,1431374.125000,205756.796875,12308.566406,3080.733398,1410.033325
59:10:19,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.993,7098.87,7.87,8.49,9.98,845.47,847.64,211.266663,40.26,1.0488,178,0,15.122,2.10176,4.20,52830,7.466667,12.800000,14.633333,7.466667,12.800000,14.633333,4295088.500000,1431696.250000,205818.500000,12316.500000,3082.533447,1411.133301
59:10:49,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.993,7099.86,7.88,8.50,9.94,845.58,847.62,212.899994,40.26,1.0487,178,0,15.122,2.10093,4.20,52834,8.300000,12.500000,14.600000,8.300000,12.500000,14.600000,4296051.500000,1432017.125000,205887.359375,12321.633789,3085.666748,1411.933350
59:11:19,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.993,7100.86,7.86,8.50,9.98,845.48,847.64,210.149994,40.29,1.0488,178,0,15.123,2.09018,4.20,52837,6.800000,10.400000,12.366667,6.800000,10.400000,12.366667,4296915.500000,1432305.375000,205943.062500,12327.033203,3087.166748,1412.733276
59:11:49,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.992,7101.86,7.84,8.50,9.95,845.40,847.68,210.333328,40.33,1.0489,178,0,15.123,2.08550,4.20,52841,8.133333,11.033334,11.133333,8.133333,11.033334,11.133333,4297930.500000,1432643.500000,205999.093750,12328.400391,3087.266602,1412.733276
59:12:19,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.994,7102.85,7.85,8.49,9.97,845.53,847.71,211.683334,40.34,1.0489,178,0,15.124,2.09376,4.20,52844,7.566667,11.633333,13.200000,7.566667,11.633333,13.200000,4298874.500000,1432958.250000,206068.359375,12332.666992,3088.699951,1413.400024
59:12:49,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.992,7103.85,7.85,8.47,9.94,845.51,847.68,209.000000,40.33,1.0489,178,0,15.122,2.07919,4.20,52848,6.066667,8.933333,9.033334,6.066667,8.933333,9.033334,4299665.000000,1433221.625000,206110.593750,12334.200195,3088.899902,1413.599976
59:13:19,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.993,7104.85,7.85,8.42,9.91,845.51,847.73,212.149994,40.36,1.0490,178,0,15.122,2.09955,4.20,52851,6.800000,10.533334,12.000000,6.800000,10.533334,12.000000,4300503.500000,1433501.125000,206160.796875,12339.233398,3090.033447,1414.733276
59:13:49,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.992,7105.84,7.85,8.46,9.94,845.56,847.71,209.583328,40.31,1.0489,178,0,15.122,2.10176,4.20,52855,7.366667,10.733334,12.266666,7.366667,10.733334,12.266666,4301403.000000,1433800.875000,206217.828125,12343.000000,3091.133301,1415.633301
59:14:19,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.992,7106.84,7.85,8.44,9.94,845.48,847.73,210.366669,40.33,1.0490,178,0,15.122,2.08935,4.20,52858,8.000000,11.333333,14.200000,8.000000,11.333333,14.200000,4302392.000000,1434130.625000,206279.328125,12346.599609,3093.699951,1417.500000
59:14:49,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.992,7107.84,7.84,8.39,9.95,845.54,847.84,211.916672,40.40,1.0491,178,0,15.122,2.10148,4.20,52861,8.000000,11.466666,12.500000,8.000000,11.466666,12.500000,4303378.500000,1434459.500000,206335.093750,12350.866211,3094.800049,1417.966675
59:15:19,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.992,7108.83,7.84,8.43,9.95,845.56,847.81,208.800003,40.40,1.0491,178,0,15.123,2.08413,4.20,52865,7.333333,11.633333,14.200000,7.333333,11.633333,14.200000,4304282.500000,1434760.750000,206393.031250,12356.633789,3096.733398,1419.666626
59:15:49,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.993,7109.83,7.83,8.43,9.94,845.67,847.69,209.483337,40.44,1.0490,178,0,15.122,2.08221,4.20,52868,6.800000,11.133333,11.200000,6.800000,11.133333,11.200000,4305182.500000,1435060.750000,206452.328125,12361.366211,3096.766602,1419.699951
59:16:19,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.993,7110.83,7.83,8.36,9.93,845.67,847.89,212.050003,40.40,1.0492,178,0,15.121,2.09982,4.20,52871,7.000000,10.566667,11.100000,7.000000,10.566667,11.100000,4306041.000000,1435346.875000,206505.359375,12365.233398,3097.100098,1419.699951
59:16:49,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.990,7111.82,7.83,8.39,9.93,845.56,847.79,205.350006,40.42,1.0491,178,0,15.119,2.07836,4.20,52874,7.000000,8.800000,9.800000,7.000000,8.800000,9.800000,4306880.000000,1435626.625000,206555.406250,12366.766602,3097.633301,1419.699951
59:17:19,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.993,7112.82,7.82,8.38,9.94,845.57,847.87,211.916672,40.45,1.0492,178,0,15.121,2.09955,4.20,52877,7.333333,9.866667,10.000000,7.333333,9.866667,10.000000,4307751.000000,1435916.875000,206605.406250,12367.866211,3097.800049,1419.866699
59:17:49,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.992,7113.82,7.82,8.33,9.91,845.54,847.95,210.583328,40.49,1.0493,178,0,15.122,2.08166,4.12,52875,7.633333,9.000000,10.400000,7.633333,9.000000,10.400000,4308651.000000,1436217.125000,206648.328125,12369.599609,3098.600098,1420.566650
59:18:19,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.993,7114.81,7.82,8.19,9.91,845.57,848.07,210.483337,40.45,1.0495,178,0,15.119,2.09128,4.12,52858,7.000000,10.533334,13.166667,7.000000,10.533334,13.166667,4309496.500000,1436498.625000,206699.531250,12376.766602,3101.666748,1421.333374
59:18:49,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.992,7115.81,7.81,8.02,9.90,845.57,848.36,209.583328,40.50,1.0499,178,0,15.115,2.09706,4.12,52842,6.866667,12.300000,12.900000,6.866667,12.300000,12.900000,4310361.000000,1436786.875000,206763.734375,12383.766602,3102.566650,1421.433350
59:19:19,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.990,7116.80,7.78,7.87,9.89,845.63,848.54,207.449997,40.55,1.0502,176,0,15.113,2.07919,4.11,52826,6.833333,10.900000,11.233334,6.833333,10.900000,11.233334,4311259.000000,1437086.250000,206812.171875,12387.099609,3102.800049,1421.433350
59:19:49,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.003,7117.80,7.76,7.75,9.85,845.50,848.67,213.083328,40.56,1.0505,176,0,15.182,2.10618,4.11,52810,5.633333,9.566667,9.833333,5.633333,9.566667,9.833333,4312020.500000,1437340.000000,206864.234375,12389.599609,3103.266602,1421.433350
59:20:19,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,2.001,7118.81,7.75,7.63,9.87,845.61,848.75,211.300003,40.65,1.0506,176,0,15.181,2.09541,4.11,52793,6.700000,10.766666,11.533334,6.700000,10.766666,11.533334,4312903.500000,1437634.500000,206922.328125,12393.733398,3104.266602,1421.433350
59:20:49,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,2.000,7119.80,7.73,7.56,9.83,845.56,848.88,212.850006,40.69,1.0508,176,0,15.179,2.10590,4.11,52777,5.866667,8.900000,9.166667,5.866667,8.900000,9.166667,4313688.500000,1437896.000000,206969.859375,12397.400391,3104.533447,1421.433350
59:21:19,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.999,7120.80,7.70,7.48,9.80,845.51,849.07,210.850006,40.74,1.0512,176,0,15.180,2.08770,4.10,52761,6.866667,11.100000,12.533334,6.866667,11.100000,12.533334,4314595.500000,1438198.375000,207020.859375,12402.533203,3106.199951,1422.233276
59:21:49,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.998,7121.80,7.70,7.38,9.81,845.62,849.07,211.750000,40.85,1.0512,176,0,15.178,2.10341,4.10,52744,6.733333,11.266666,11.833333,6.733333,11.266666,11.833333,4315457.500000,1438485.875000,207086.437500,12407.733398,3106.533447,1422.566650
59:22:19,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.997,7122.80,7.68,7.34,9.76,845.49,849.12,210.866669,40.88,1.0513,176,0,15.177,2.09018,4.10,52728,6.633333,9.100000,9.600000,6.633333,9.100000,9.600000,4316280.500000,1438760.250000,207135.500000,12410.299805,3107.133301,1423.166626
59:22:49,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.996,7123.80,7.68,7.29,9.81,845.60,849.22,213.766663,40.89,1.0514,176,0,15.174,2.08715,4.09,52712,7.000000,9.666667,11.933333,7.000000,9.666667,11.933333,4317109.000000,1439036.375000,207186.468750,12415.099609,3109.199951,1425.233276
59:23:19,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.997,7124.80,7.66,7.23,9.77,845.55,849.28,211.733337,40.91,1.0516,176,0,15.176,2.11643,4.10,52695,7.100000,11.633333,12.366667,7.100000,11.633333,12.366667,4317968.000000,1439322.625000,207247.203125,12422.433594,3109.933350,1425.766724
59:23:49,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.996,7125.79,7.64,7.18,9.77,845.58,849.36,210.466660,41.33,1.0517,176,0,15.176,2.08935,4.09,52679,7.233333,10.666667,10.800000,7.233333,10.666667,10.800000,4318809.000000,1439603.125000,207293.062500,12428.400391,3110.600098,1425.766724
59:24:19,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.996,7126.79,7.64,7.12,9.73,845.63,849.33,209.983337,40.92,1.0517,176,0,15.173,2.09513,4.09,52663,6.800000,10.366667,10.366667,6.800000,10.366667,10.366667,4319689.500000,1439896.500000,207345.031250,12430.700195,3110.600098,1425.766724
59:24:49,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.996,7127.79,7.62,7.12,9.74,845.56,849.28,211.833328,40.94,1.0517,176,0,15.173,2.09100,4.09,52647,6.066667,9.200000,9.200000,6.066667,9.200000,9.200000,4320513.000000,1440170.875000,207391.703125,12432.599609,3110.600098,1425.766724
59:25:19,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.995,7128.79,7.61,7.15,9.73,845.53,849.24,208.233337,40.99,1.0517,176,0,15.178,2.08908,4.20,52648,7.133333,11.166667,11.166667,7.133333,11.166667,11.166667,4321438.500000,1440479.500000,207459.234375,12433.500000,3110.600098,1425.766724
59:25:49,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.996,7129.79,7.61,7.36,9.67,845.53,849.01,211.933334,41.01,1.0514,176,0,15.180,2.08770,4.20,52657,7.300000,13.333333,13.866667,7.300000,13.333333,13.866667,4322356.500000,1440785.625000,207521.937500,12438.633789,3111.199951,1426.366699
59:26:19,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.995,7130.78,7.60,7.53,9.72,845.48,848.65,211.149994,41.01,1.0510,176,0,15.182,2.08908,4.20,52666,7.066667,11.366667,13.700000,7.066667,11.366667,13.700000,4323268.000000,1441089.375000,207576.265625,12446.400391,3113.100098,1428.266724
59:26:49,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.998,7131.78,7.62,7.73,9.73,845.59,848.49,213.366669,40.92,1.0508,176,0,15.184,2.10535,4.20,52674,7.000000,10.833333,11.100000,7.000000,10.833333,11.100000,4324126.000000,1441375.250000,207626.140625,12450.466797,3113.600098,1428.766724
59:27:19,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,2.001,7132.78,7.63,7.80,9.71,845.50,848.31,211.516663,40.99,1.0505,176,0,15.187,2.08853,4.20,52681,7.400000,13.200000,13.633333,7.400000,13.200000,13.633333,4325065.000000,1441688.250000,207687.296875,12456.533203,3113.966553,1429.133301
59:27:49,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,2.000,7133.78,7.63,7.90,9.73,845.37,848.16,213.066666,40.96,1.0503,176,0,15.185,2.10286,4.20,52688,7.300000,10.200000,10.200000,7.300000,10.200000,10.200000,4325921.500000,1441973.875000,207737.765625,12458.366211,3113.966553,1429.133301
59:28:19,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.999,7134.78,7.63,7.99,9.72,845.45,848.13,212.533340,40.89,1.0503,176,0,15.188,2.09073,4.20,52695,7.433333,11.200000,11.200000,7.433333,11.200000,11.200000,4326840.500000,1442280.125000,207791.203125,12461.566406,3113.966553,1429.133301
59:28:49,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,2.000,7135.78,7.65,8.05,9.73,845.55,847.97,212.383331,40.90,1.0500,176,0,15.187,2.10701,4.20,52702,7.566667,11.433333,11.433333,7.566667,11.433333,11.433333,4327769.500000,1442589.875000,207847.031250,12464.166992,3113.966553,1429.133301
59:29:19,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,2.003,7136.78,7.65,8.13,9.74,845.42,847.95,212.649994,40.91,1.0500,176,0,15.190,2.12170,4.20,52708,6.133333,8.933333,9.800000,6.133333,8.933333,9.800000,4328519.000000,1442839.625000,207886.562500,12467.900391,3114.833252,1429.433350
59:29:49,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,2.000,7137.78,7.66,8.14,9.76,845.44,847.87,212.066666,40.83,1.0498,176,0,15.189,2.10535,4.20,52714,7.533333,12.233334,15.066667,7.533333,12.233334,15.066667,4329457.500000,1443152.500000,207950.500000,12476.166992,3118.300049,1430.866699
59:30:19,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,2.001,7138.78,7.66,8.16,9.77,845.41,847.82,211.266663,40.80,1.0498,176,0,15.189,2.08880,4.20,52720,6.700000,11.566667,12.033334,6.700000,11.566667,12.033334,4330351.500000,1443450.500000,208008.296875,12480.900391,3119.166748,1430.866699
59:30:49,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,2.002,7139.78,7.66,8.18,9.78,845.52,847.74,211.316666,40.77,1.0497,176,0,15.191,2.10093,4.20,52726,6.600000,12.400000,13.266666,6.600000,12.400000,13.266666,4331239.500000,1443746.375000,208071.906250,12486.299805,3120.033447,1431.733276
59:31:19,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,2.002,7140.78,7.66,8.20,9.77,845.39,847.87,207.416672,40.80,1.0498,176,0,15.190,2.10535,4.20,52732,7.233333,11.433333,11.433333,7.233333,11.433333,11.433333,4332145.000000,1444048.250000,208130.640625,12488.799805,3120.033447,1431.733276
59:31:49,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,2.002,7141.78,7.68,8.25,9.74,845.46,847.69,211.216660,40.78,1.0495,176,0,15.190,2.10148,4.20,52737,8.100000,12.533334,14.766666,8.100000,12.533334,14.766666,4333097.500000,1444365.875000,208193.093750,12497.500000,3122.333252,1433.166626
59:32:19,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.001,7142.78,7.67,8.22,9.77,845.44,847.84,213.433334,40.77,1.0498,176,0,15.189,2.11282,4.20,52743,6.400000,9.833333,11.700000,6.400000,9.833333,11.700000,4333940.500000,1444646.750000,208251.906250,12501.266602,3123.833252,1434.333374
59:32:49,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.003,7143.78,7.68,8.28,9.78,845.52,847.76,212.399994,40.81,1.0496,176,0,15.190,2.11615,4.20,52748,5.933333,9.333333,9.733334,5.933333,9.333333,9.733334,4334711.000000,1444903.625000,208309.093750,12503.700195,3124.366699,1434.333374
59:33:19,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.002,7144.78,7.68,8.24,9.77,845.46,847.69,210.733337,40.85,1.0495,176,0,15.188,2.09900,4.20,52753,6.533333,9.266666,9.866667,6.533333,9.266666,9.866667,4335506.500000,1445168.750000,208359.906250,12506.700195,3124.733398,1434.699951
59:33:49,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.001,7145.78,7.66,8.24,9.80,845.60,847.71,211.916672,40.82,1.0496,176,0,15.191,2.10590,4.20,52759,7.433333,11.233334,11.933333,7.433333,11.233334,11.933333,4336400.500000,1445466.750000,208413.671875,12509.500000,3125.800049,1435.199951
59:34:19,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.001,7146.78,7.66,8.27,9.78,845.44,847.65,212.933334,40.85,1.0496,176,0,15.191,2.09817,4.20,52764,7.600000,12.033334,12.800000,7.600000,12.033334,12.800000,4337316.000000,1445772.000000,208468.765625,12513.799805,3127.199951,1435.199951
59:34:49,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.002,7147.78,7.66,8.26,9.74,845.49,847.82,214.949997,40.88,1.0498,176,0,15.191,2.10756,4.20,52769,6.400000,8.366667,9.066667,6.400000,8.366667,9.066667,4338078.000000,1446026.000000,208512.968750,12515.933594,3128.199951,1435.199951
59:35:19,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.001,7148.78,7.64,8.24,9.74,845.45,847.85,213.600006,40.90,1.0499,176,0,15.188,2.11421,4.20,52773,7.000000,9.633333,10.033334,7.000000,9.633333,10.033334,4338895.000000,1446298.375000,208566.500000,12518.099609,3128.699951,1435.199951
59:35:49,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.002,7149.79,7.65,8.24,9.76,845.53,847.80,213.866669,40.81,1.0498,176,0,15.192,2.11421,4.20,52778,6.066667,9.566667,9.566667,6.066667,9.566667,9.566667,4339661.000000,1446553.625000,208618.296875,12519.766602,3128.833252,1435.333374
59:36:19,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.001,7150.79,7.65,8.23,9.74,845.53,847.85,214.066666,40.88,1.0499,176,0,15.191,2.09817,4.20,52783,5.000000,8.633333,9.133333,5.000000,8.633333,9.133333,4340347.500000,1446782.500000,208672.406250,12522.966797,3129.566650,1436.066650
59:36:49,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.002,7151.79,7.63,8.23,9.73,845.50,847.67,213.600006,40.98,1.0497,176,0,15.190,2.11088,4.20,52787,6.666667,9.700000,10.133333,6.666667,9.700000,10.133333,4341158.500000,1447052.750000,208726.062500,12525.000000,3130.300049,1436.066650
59:37:19,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.002,7152.79,7.64,8.23,9.71,845.53,847.77,216.116669,40.94,1.0498,176,0,15.191,2.09982,4.20,52792,7.266667,9.966666,10.566667,7.266667,9.966666,10.566667,4342043.000000,1447347.750000,208764.500000,12527.266602,3131.166748,1436.066650
59:37:49,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.001,7153.79,7.63,8.23,9.74,845.50,847.80,212.383331,41.00,1.0499,176,0,15.191,2.09596,4.20,52796,7.766667,11.633333,12.033334,7.766667,11.633333,12.033334,4342969.000000,1447656.375000,208817.671875,12531.299805,3131.633301,1436.066650
59:38:19,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.002,7154.79,7.63,8.22,9.72,845.50,847.67,213.699997,41.05,1.0497,176,0,15.189,2.11366,4.20,52801,6.133333,10.100000,11.766666,6.133333,10.100000,11.766666,4343749.500000,1447916.375000,208875.062500,12536.366211,3133.899902,1436.066650
59:38:49,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.001,7155.79,7.60,8.22,9.72,845.51,847.73,212.283340,41.05,1.0499,176,0,15.191,2.09872,4.20,52805,5.666667,9.766666,10.700000,5.666667,9.766666,10.700000,4344557.500000,1448185.875000,208931.171875,12538.066406,3134.766602,1436.066650
59:39:19,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.002,7156.79,7.60,8.19,9.72,845.46,847.73,213.683334,41.08,1.0499,176,0,15.191,2.10784,4.20,52809,5.533333,8.733334,8.733334,5.533333,8.733334,8.733334,4345323.000000,1448441.125000,208981.671875,12538.466797,3134.766602,1436.066650
59:39:49,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.001,7157.79,7.60,8.17,9.68,845.43,847.76,213.633331,41.09,1.0499,176,0,15.190,2.09955,4.20,52813,5.133333,9.400000,9.933333,5.133333,9.400000,9.933333,4346078.500000,1448692.750000,209034.937500,12540.900391,3135.633301,1436.066650
59:40:19,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.001,7158.79,7.59,8.17,9.71,845.43,847.75,213.083328,41.16,1.0500,176,0,15.191,2.11310,4.20,52817,6.400000,8.700000,9.300000,6.400000,8.700000,9.300000,4346896.500000,1448965.500000,209077.968750,12542.233398,3136.033447,1436.066650
59:40:49,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.001,7159.79,7.58,8.17,9.69,845.51,847.73,212.416672,41.17,1.0500,176,0,15.190,2.09844,4.20,52821,7.200000,10.966666,12.166667,7.200000,10.966666,12.166667,4347791.000000,1449263.750000,209140.906250,12546.700195,3137.266602,1436.066650
59:41:19,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.001,7160.79,7.57,8.15,9.69,845.51,847.68,211.833328,41.18,1.0499,176,0,15.190,2.09872,4.20,52825,6.133333,9.733334,11.533334,6.133333,9.733334,11.533334,4348645.000000,1449548.250000,209196.093750,12551.099609,3139.100098,1436.066650
59:41:49,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.000,7161.79,7.56,8.10,9.65,845.49,847.84,212.016663,41.14,1.0502,176,0,15.191,2.09982,4.20,52829,6.133333,9.466666,11.133333,6.133333,9.466666,11.133333,4349471.000000,1449823.625000,209242.140625,12555.066406,3140.800049,1436.933350
59:42:19,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.001,7162.79,7.54,8.11,9.65,845.39,847.69,210.716660,41.16,1.0501,176,0,15.190,2.09900,4.20,52833,6.600000,11.533334,11.533334,6.600000,11.533334,11.533334,4350324.500000,1450108.125000,209307.531250,12558.633789,3140.800049,1436.933350
59:42:49,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,1.998,7163.79,7.53,8.08,9.64,845.41,847.79,211.866669,41.18,1.0502,176,0,15.189,2.09734,4.20,52836,5.133333,8.333333,8.400000,5.133333,8.333333,8.400000,4351058.500000,1450352.750000,209352.468750,12559.933594,3140.866699,1436.933350
59:43:19,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.999,7164.79,7.53,8.11,9.63,845.47,847.79,210.883331,41.15,1.0502,176,0,15.188,2.09100,4.20,52840,6.933333,9.700000,10.533334,6.933333,9.700000,10.533334,4351882.500000,1450627.500000,209398.906250,12562.966797,3141.699951,1436.933350
59:43:49,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.999,7165.79,7.52,8.09,9.63,845.64,847.87,212.266663,41.22,1.0504,176,0,15.188,2.09431,4.20,52843,7.000000,9.200000,10.000000,7.000000,9.200000,10.000000,4352709.500000,1450903.250000,209443.000000,12565.400391,3142.533447,1436.933350
59:44:19,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.999,7166.78,7.50,8.01,9.63,845.48,847.84,211.633331,41.22,1.0504,176,0,15.189,2.10452,4.20,52847,7.033333,9.800000,9.800000,7.033333,9.800000,9.800000,4353570.000000,1451190.000000,209489.937500,12567.266602,3142.533447,1436.933350
59:44:49,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.000,7167.78,7.50,8.03,9.61,845.48,847.84,208.983337,41.25,1.0504,176,0,15.187,2.08935,4.20,52850,7.400000,9.900000,10.133333,7.400000,9.900000,10.133333,4354451.500000,1451484.000000,209538.796875,12568.666992,3142.533447,1436.933350
59:45:19,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.000,7168.78,7.49,8.04,9.57,845.40,847.90,212.600006,41.24,1.0505,176,0,15.185,2.09762,4.20,52854,6.033333,9.266666,9.400000,6.033333,9.266666,9.400000,4355285.500000,1451761.875000,209579.500000,12571.133789,3142.533447,1436.933350
59:45:49,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.998,7169.78,7.45,8.01,9.59,845.36,847.78,210.899994,41.25,1.0505,176,0,15.187,2.11255,4.20,52857,6.733333,10.500000,11.300000,6.733333,10.500000,11.300000,4356124.500000,1452041.500000,209626.500000,12574.700195,3143.533447,1437.266724
59:46:19,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.997,7170.78,7.45,8.00,9.57,845.46,847.78,211.199997,41.36,1.0505,176,0,15.187,2.08853,4.20,52860,5.866667,8.966666,10.733334,5.866667,8.966666,10.733334,4356870.000000,1452290.125000,209678.906250,12578.599609,3145.600098,1437.800049
59:46:49,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.999,7171.78,7.45,7.95,9.55,845.46,847.86,213.250000,41.35,1.0506,176,0,15.185,2.10895,4.20,52864,6.200000,12.133333,13.300000,6.200000,12.133333,13.300000,4357725.500000,1452575.250000,209751.031250,12584.366211,3146.866699,1438.566650
59:47:19,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.997,7172.78,7.45,7.96,9.57,845.52,847.93,211.000000,41.35,1.0507,176,0,15.188,2.08880,4.20,52867,7.133333,12.033334,13.466666,7.133333,12.033334,13.466666,4358617.000000,1452872.250000,209825.593750,12588.066406,3149.066650,1438.699951
59:47:49,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.998,7173.78,7.43,7.89,9.53,845.60,847.86,212.949997,41.39,1.0507,176,0,15.188,2.11310,4.20,52870,5.266667,9.933333,10.433333,5.266667,9.933333,10.433333,4359411.000000,1453137.125000,209887.734375,12591.700195,3149.633301,1438.699951
59:48:19,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.996,7174.78,7.42,7.90,9.53,845.50,847.91,211.516663,41.44,1.0508,176,0,15.188,2.08825,4.20,52873,5.333333,9.433333,12.633333,5.333333,9.433333,12.633333,4360193.000000,1453397.625000,209937.968750,12596.900391,3152.766602,1440.400024
59:48:49,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,1.997,7175.78,7.40,7.86,9.49,845.53,847.96,210.766663,41.46,1.0509,176,0,15.187,2.10507,4.20,52876,5.866667,11.266666,12.733334,5.866667,11.266666,12.733334,4361058.500000,1453686.125000,209992.937500,12601.533203,3154.699951,1441.233276
59:49:19,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.998,7176.77,7.40,7.84,9.52,845.55,847.96,210.233337,41.45,1.0509,176,0,15.185,2.09348,4.12,52868,6.400000,11.033334,12.766666,6.400000,11.033334,12.766666,4361903.500000,1453967.875000,210051.437500,12607.400391,3156.933350,1441.300049
59:49:49,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,1.998,7177.77,7.38,7.64,9.51,845.51,848.15,213.366669,41.41,1.0513,176,0,15.182,2.11449,4.11,52851,5.400000,9.366667,9.666667,5.400000,9.366667,9.666667,4362697.000000,1454232.250000,210099.406250,12609.766602,3157.266602,1441.300049
59:50:19,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.995,7178.77,7.37,7.48,9.49,845.51,848.43,211.000000,41.39,1.0516,176,0,15.178,2.08908,4.11,52835,7.166667,10.333333,10.666667,7.166667,10.333333,10.666667,4363602.500000,1454534.125000,210145.703125,12611.533203,3157.500000,1441.300049
59:50:49,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,1.995,7179.77,7.34,7.32,9.44,845.47,848.67,210.933334,41.38,1.0521,176,0,15.179,2.09073,4.11,52819,7.066667,9.633333,11.633333,7.066667,9.633333,11.633333,4364448.500000,1454816.000000,210197.734375,12615.566406,3158.933350,1442.099976
59:51:19,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,1.994,7180.77,7.29,7.15,9.41,845.58,848.75,210.816666,41.52,1.0523,176,0,15.174,2.09100,4.11,52803,6.800000,11.033334,12.233334,6.800000,11.033334,12.233334,4365285.500000,1455095.250000,210255.531250,12621.933594,3160.233398,1443.266724
59:51:49,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,1.993,7181.76,7.26,7.08,9.35,845.43,848.84,210.766663,41.63,1.0526,176,0,15.173,2.08385,4.11,52787,7.100000,10.800000,11.666667,7.100000,10.800000,11.666667,4366156.500000,1455385.500000,210310.500000,12625.066406,3161.600098,1443.900024
59:52:19,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,1.992,7182.76,7.23,6.96,9.35,845.62,848.99,212.683334,41.75,1.0529,176,0,15.173,2.10978,4.10,52771,6.400000,8.800000,9.000000,6.400000,8.800000,9.000000,4366960.000000,1455653.375000,210359.703125,12626.133789,3161.766602,1444.066650
59:52:49,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,1.993,7183.76,7.19,6.91,9.33,845.63,849.07,211.399994,41.60,1.0531,176,0,15.172,2.10729,4.10,52754,5.133333,9.066667,10.700000,5.133333,9.066667,10.700000,4367715.000000,1455905.125000,210415.765625,12629.066406,3163.266602,1445.566650
59:53:19,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.991,7184.75,7.16,6.82,9.30,845.53,849.11,210.116669,41.74,1.0533,176,0,15.170,2.10646,4.10,52738,6.533333,8.600000,9.200000,6.533333,8.600000,9.200000,4368522.000000,1456174.000000,210461.765625,12631.166992,3164.199951,1445.633301
59:53:49,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.991,7185.75,7.13,6.73,9.24,845.62,849.24,211.716660,41.81,1.0536,176,0,15.170,2.10784,4.10,52722,5.433333,7.566667,8.266666,5.433333,7.566667,8.266666,4369225.500000,1456408.375000,210499.640625,12633.000000,3165.000000,1446.433350
59:54:19,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.989,7186.74,7.09,6.66,9.18,845.60,849.27,210.216660,41.86,1.0537,176,0,15.169,2.10314,4.10,52705,8.166667,11.500000,11.500000,8.166667,11.500000,11.500000,4370203.500000,1456734.500000,210556.406250,12635.466797,3165.100098,1446.533325
59:54:49,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.990,7187.74,7.07,6.59,9.16,845.66,849.40,210.766663,41.95,1.0540,176,0,15.170,2.10646,4.09,52689,8.266666,12.100000,12.100000,8.266666,12.100000,12.100000,4371203.500000,1457068.000000,210620.406250,12637.299805,3165.100098,1446.533325
59:55:19,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,1.989,7188.74,7.04,6.57,9.15,845.67,849.48,208.766663,42.06,1.0542,174,0,15.169,2.08495,4.10,52673,8.533334,13.066667,13.133333,8.533334,13.066667,13.133333,4372295.500000,1457431.875000,210690.171875,12638.200195,3165.166748,1446.599976
59:55:49,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,1.999,7189.73,7.02,6.49,9.15,845.51,849.54,211.350006,42.12,1.0543,174,0,15.240,2.12170,4.20,52663,9.733334,13.066667,14.733334,9.733334,13.066667,14.733334,4373487.000000,1457829.125000,210749.500000,12640.266602,3166.366699,1447.400024
59:56:19,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.996,7190.73,6.98,6.68,9.07,845.52,849.24,213.016663,42.09,1.0541,174,0,15.246,2.09321,4.20,52673,11.566667,17.000000,18.366667,11.566667,17.000000,18.366667,4374857.500000,1458285.750000,210822.765625,12646.099609,3168.233398,1447.400024
59:56:49,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.997,7191.73,6.98,6.86,9.05,845.65,848.75,211.266663,42.11,1.0535,174,0,15.248,2.10480,4.20,52681,11.633333,15.833333,16.600000,11.633333,15.833333,16.600000,4376213.500000,1458737.875000,210891.265625,12649.299805,3168.866699,1447.699951
59:57:19,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.999,7192.73,6.98,6.99,9.06,845.65,848.60,211.883331,42.12,1.0533,174,0,15.250,2.10535,4.20,52689,11.100000,15.900000,16.166666,11.100000,15.900000,16.166666,4377539.000000,1459179.750000,210960.593750,12652.200195,3169.433350,1448.266724
59:57:49,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,2.002,7193.73,6.97,7.12,9.09,845.61,848.50,211.366669,42.16,1.0532,174,0,15.251,2.10507,4.20,52696,9.933333,15.800000,16.500000,9.933333,15.800000,16.500000,4378787.500000,1459595.875000,211027.937500,12659.166992,3170.066650,1448.900024
59:58:19,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,2.002,7194.73,6.98,7.20,9.06,845.54,848.45,213.016663,41.99,1.0532,174,0,15.252,2.10867,4.20,52703,13.533334,20.233334,21.733334,13.533334,20.233334,21.733334,4380396.500000,1460132.250000,211114.265625,12666.900391,3171.433350,1450.266724
59:58:49,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,2.001,7195.73,6.97,7.27,9.07,845.47,848.22,214.783340,42.20,1.0529,174,0,15.251,2.12087,4.20,52709,8.900000,14.200000,14.933333,8.900000,14.200000,14.933333,4381565.500000,1460521.875000,211172.531250,12671.200195,3172.033447,1450.866699
59:59:19,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,2.003,7196.73,6.97,7.30,9.09,845.55,848.19,213.550003,42.23,1.0529,174,0,15.253,2.11144,4.20,52716,8.700000,12.566667,13.300000,8.700000,12.566667,13.300000,4382669.000000,1460889.625000,211229.000000,12673.766602,3172.566650,1451.400024
59:59:49,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,2.001,7197.73,6.97,7.36,9.08,845.63,848.14,214.033340,42.21,1.0528,174,0,15.251,2.12226,4.20,52722,7.833333,10.900000,11.766666,7.833333,10.900000,11.766666,4383599.000000,1461199.625000,211293.734375,12675.533203,3173.300049,1452.133301
60:00:19,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,2.004,7198.73,6.95,7.38,9.05,845.48,848.07,215.066666,42.10,1.0528,174,0,15.253,2.11282,4.20,52728,8.033334,11.700000,12.433333,8.033334,11.700000,12.433333,4384549.500000,1461516.500000,211349.359375,12679.299805,3174.000000,1452.800049
60:00:49,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,2.005,7199.73,6.96,7.41,9.03,845.52,848.02,214.116669,42.05,1.0527,174,0,15.253,2.10507,4.20,52733,8.200000,14.433333,15.566667,8.200000,14.433333,15.566667,4385589.500000,1461863.250000,211422.703125,12685.366211,3175.733398,1453.266724
60:01:19,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.996,7200.73,6.95,7.41,9.05,845.53,847.96,211.300003,42.08,1.0527,174,0,15.253,2.10646,4.20,52739,8.500000,13.066667,16.299999,8.500000,13.066667,16.299999,4386644.500000,1462214.750000,211480.968750,12692.466797,3179.133301,1454.699951
60:01:49,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,2.008,7201.74,6.95,7.45,9.04,845.45,847.91,212.399994,42.07,1.0526,174,0,15.253,2.10701,4.20,52744,7.266667,11.566667,12.500000,7.266667,11.566667,12.500000,4387570.500000,1462523.625000,211531.031250,12699.200195,3180.033447,1455.599976
60:02:19,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.996,7202.73,6.93,7.42,8.99,845.45,847.91,212.716660,42.17,1.0527,174,0,15.252,2.09927,4.20,52750,7.700000,13.333333,14.600000,7.700000,13.333333,14.600000,4388563.500000,1462854.500000,211591.531250,12707.066406,3181.399902,1456.433350
60:02:49,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,2.009,7203.74,6.92,7.48,8.99,845.48,847.82,212.600006,42.16,1.0526,174,0,15.250,2.11172,4.20,52755,8.200000,11.266666,11.733334,8.200000,11.266666,11.733334,4389554.500000,1463184.750000,211637.734375,12709.233398,3182.433350,1456.433350
60:03:19,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,2.002,7204.74,6.92,7.42,9.01,845.53,847.85,214.583328,42.13,1.0526,174,0,15.253,2.09955,4.20,52760,7.800000,11.633333,13.466666,7.800000,11.633333,13.466666,4390514.000000,1463504.625000,211696.468750,12713.433594,3184.533447,1456.633301
60:03:49,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.998,7205.74,6.91,7.48,9.02,845.43,847.67,211.300003,42.13,1.0524,174,0,15.250,2.12115,4.20,52765,6.466667,10.633333,11.166667,6.466667,10.633333,11.166667,4391380.000000,1463793.375000,211754.500000,12716.033203,3185.233398,1457.333374
60:04:19,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,2.005,7206.74,6.90,7.49,8.98,845.41,847.69,213.366669,42.11,1.0525,174,0,15.253,2.10231,4.20,52770,7.100000,10.933333,10.933333,7.100000,10.933333,10.933333,4392302.000000,1464100.500000,211808.765625,12717.366211,3185.233398,1457.333374
60:04:49,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.998,7207.74,6.89,7.43,8.99,845.30,847.82,211.100006,42.12,1.0527,174,0,15.253,2.11920,4.20,52775,6.566667,10.266666,10.533334,6.566667,10.266666,10.533334,4393140.000000,1464380.000000,211859.796875,12720.633789,3185.633301,1457.333374
60:05:19,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,2.005,7208.74,6.88,7.48,8.99,845.41,847.75,212.066666,42.08,1.0527,174,0,15.253,2.09706,4.20,52779,6.833333,11.300000,11.633333,6.833333,11.300000,11.633333,4394009.500000,1464669.750000,211921.500000,12724.900391,3186.199951,1457.433350
60:05:49,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,2.002,7209.74,6.89,7.43,8.94,845.35,847.82,211.983337,42.08,1.0527,174,0,15.256,2.11698,4.20,52784,4.566667,8.666667,9.800000,4.566667,8.666667,9.800000,4394700.000000,1464900.000000,211963.406250,12727.733398,3187.366699,1458.199951
60:06:19,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,2.001,7210.74,6.89,7.36,8.97,845.38,847.63,211.800003,42.20,1.0525,174,0,15.250,2.09376,4.20,52788,5.466667,10.366667,10.666667,5.466667,10.366667,10.666667,4395494.000000,1465164.750000,212013.203125,12732.866211,3187.866699,1458.199951
60:06:49,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.999,7211.74,6.87,7.43,8.98,845.49,847.62,214.283340,42.18,1.0525,174,0,15.252,2.12198,4.20,52793,5.800000,10.666667,11.933333,5.800000,10.666667,11.933333,4396310.500000,1465436.750000,212062.859375,12737.299805,3189.266602,1459.099976
60:07:19,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,2.004,7212.74,6.86,7.40,8.95,845.41,847.72,213.199997,42.34,1.0527,174,0,15.251,2.09900,4.20,52797,7.100000,10.600000,13.066667,7.100000,10.600000,13.066667,4397185.500000,1465728.500000,212106.328125,12743.333008,3192.133301,1460.400024
60:07:49,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.995,7213.73,6.85,7.39,8.97,845.47,847.73,212.149994,42.51,1.0527,174,0,15.251,2.10010,4.20,52801,7.100000,10.833333,11.766666,7.100000,10.833333,11.766666,4398063.000000,1466021.125000,212156.968750,12747.900391,3193.533447,1460.800049
60:08:19,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.995,7214.73,6.84,7.38,8.93,845.42,847.78,209.666672,42.50,1.0528,174,0,15.251,2.09900,4.20,52806,7.100000,11.133333,11.333333,7.100000,11.133333,11.333333,4398947.500000,1466315.875000,212214.703125,12751.266602,3193.899902,1460.800049
60:08:49,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.998,7215.73,6.84,7.33,8.95,845.42,847.85,215.149994,42.56,1.0529,174,0,15.250,2.12031,4.20,52810,6.233333,12.333333,12.333333,6.233333,12.333333,12.333333,4399833.000000,1466611.125000,212278.406250,12756.833008,3193.899902,1460.800049
60:09:19,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.999,7216.73,6.84,7.33,8.91,845.42,847.80,212.383331,42.46,1.0529,174,0,15.251,2.11338,4.20,52814,8.533334,12.666667,15.466666,8.533334,12.666667,15.466666,4400883.000000,1466961.125000,212345.140625,12761.166992,3196.399902,1461.833374
60:09:49,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,2.002,7217.73,6.81,7.32,8.90,845.37,847.79,213.083328,42.52,1.0530,174,0,15.252,2.12198,4.20,52818,7.566667,11.600000,13.533334,7.566667,11.600000,13.533334,4401829.000000,1467276.375000,212403.468750,12764.700195,3198.166748,1463.266724
60:10:19,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,2.002,7218.73,6.81,7.30,8.89,845.42,847.76,206.866669,42.54,1.0529,174,0,15.249,2.10148,4.20,52821,7.800000,11.000000,12.200000,7.800000,11.000000,12.200000,4402747.000000,1467582.375000,212464.031250,12769.099609,3200.233398,1463.400024
60:10:49,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,2.001,7219.73,6.80,7.32,8.89,845.43,847.84,211.483337,42.65,1.0531,174,0,15.250,2.11338,4.20,52825,8.133333,13.700000,14.333333,8.133333,13.700000,14.333333,4403799.000000,1467932.875000,212531.265625,12774.099609,3201.133301,1463.400024
60:11:19,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.999,7220.73,6.80,7.28,8.86,845.43,847.76,213.716660,42.54,1.0530,174,0,15.251,2.11199,4.20,52829,8.766666,11.933333,13.433333,8.766666,11.933333,13.433333,4404770.500000,1468256.750000,212588.828125,12776.766602,3202.533447,1463.400024
60:11:49,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,2.001,7221.73,6.79,7.29,8.86,845.41,847.92,211.300003,42.53,1.0532,174,0,15.252,2.10978,4.20,52833,7.066667,9.866667,10.233334,7.066667,9.866667,10.233334,4405635.000000,1468545.125000,212633.437500,12779.400391,3202.966553,1463.400024
60:12:19,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,2.001,7222.73,6.79,7.26,8.90,845.38,847.89,212.333328,42.53,1.0532,174,0,15.249,2.09789,4.20,52836,7.666667,10.400000,11.233334,7.666667,10.400000,11.233334,4406592.500000,1468864.250000,212680.968750,12780.700195,3203.800049,1463.800049
60:12:49,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.999,7223.73,6.78,7.26,8.90,845.41,847.81,210.233337,42.61,1.0531,174,0,15.251,2.09624,4.20,52840,7.266667,11.133333,12.933333,7.266667,11.133333,12.933333,4407515.500000,1469171.750000,212733.703125,12784.233398,3205.766602,1465.066650
60:13:19,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,2.000,7224.73,6.77,7.27,8.89,845.41,847.82,212.949997,42.68,1.0532,174,0,15.251,2.11587,4.20,52843,7.266667,11.733334,13.666667,7.266667,11.733334,13.666667,4408439.000000,1469479.625000,212793.093750,12790.299805,3207.500000,1465.133301
60:13:49,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.998,7225.73,6.75,7.28,8.89,845.39,847.90,213.250000,42.79,1.0533,174,0,15.250,2.12115,4.20,52847,6.000000,10.500000,11.666667,6.000000,10.500000,11.666667,4409278.500000,1469759.500000,212844.734375,12794.066406,3208.833252,1466.266724
60:14:19,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.999,7226.73,6.75,7.21,8.90,845.49,847.82,211.000000,42.76,1.0532,174,0,15.250,2.11449,4.20,52850,6.666667,11.433333,12.400000,6.666667,11.433333,12.400000,4410152.500000,1470050.625000,212909.968750,12798.466797,3210.000000,1467.433350
60:14:49,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,2.000,7227.73,6.74,7.22,8.89,845.36,847.95,213.683334,42.82,1.0534,174,0,15.250,2.10507,4.20,52854,6.800000,10.600000,10.900000,6.800000,10.600000,10.900000,4411012.500000,1470337.500000,212971.906250,12800.433594,3210.300049,1467.733276
60:15:19,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.997,7228.72,6.74,7.25,8.84,845.44,847.85,212.533340,42.84,1.0533,174,0,15.251,2.09431,4.20,52857,7.000000,10.533334,12.700000,7.000000,10.533334,12.700000,4411911.000000,1470636.875000,213026.500000,12804.733398,3212.699951,1469.199951
60:15:49,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.999,7229.73,6.74,7.20,8.85,845.41,847.82,211.800003,42.82,1.0533,174,0,15.249,2.09541,4.20,52860,6.933333,10.733334,11.700000,6.933333,10.733334,11.700000,4412780.500000,1470926.625000,213084.406250,12809.133789,3214.000000,1469.466675
60:16:19,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.998,7230.72,6.72,7.20,8.86,845.39,847.83,213.050003,42.76,1.0534,174,0,15.250,2.10452,4.20,52863,6.200000,9.766666,12.066667,6.200000,9.766666,12.066667,4413583.500000,1471194.375000,213134.031250,12814.966797,3217.500000,1469.466675
60:16:49,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.997,7231.72,6.73,7.20,8.83,845.44,847.95,210.566666,42.83,1.0535,174,0,15.249,2.09431,4.20,52866,6.866667,11.133333,11.533334,6.866667,11.133333,11.533334,4414447.000000,1471482.375000,213190.203125,12819.099609,3218.033447,1469.466675
60:17:19,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.997,7232.72,6.71,7.21,8.85,845.45,847.93,212.083328,42.81,1.0535,174,0,15.248,2.10203,4.20,52869,7.533333,12.833333,13.500000,7.533333,12.833333,13.500000,4415390.500000,1471796.750000,213247.937500,12822.266602,3218.533447,1469.466675
60:17:49,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.999,7233.72,6.73,7.16,8.85,845.50,847.92,213.350006,42.71,1.0534,174,0,15.249,2.09927,4.20,52872,6.733333,9.900000,11.366667,6.733333,9.900000,11.366667,4416271.000000,1472090.250000,213298.140625,12824.700195,3219.766602,1470.333374
60:18:19,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.996,7234.72,6.72,7.17,8.83,845.44,847.85,211.916672,42.80,1.0534,174,0,15.248,2.09679,4.12,52867,7.466667,11.200000,12.100000,7.466667,11.200000,12.100000,4417187.500000,1472395.750000,213353.593750,12829.233398,3220.666748,1470.333374
60:18:49,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.998,7235.72,6.72,6.98,8.85,845.44,848.08,213.433334,42.87,1.0537,174,0,15.244,2.11421,4.12,52851,6.200000,9.466666,10.366667,6.200000,9.466666,10.366667,4417965.500000,1472655.250000,213401.593750,12831.333008,3221.699951,1470.566650
60:19:19,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.996,7236.71,6.70,6.84,8.84,845.53,848.31,209.533340,42.93,1.0540,174,0,15.244,2.10010,4.11,52835,6.000000,10.766666,12.766666,6.000000,10.766666,12.766666,4418753.000000,1472917.625000,213457.531250,12836.866211,3223.966553,1472.833374
60:19:49,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.997,7237.71,6.69,6.69,8.81,845.51,848.72,212.366669,42.95,1.0546,174,0,15.241,2.10259,4.11,52819,7.100000,11.133333,12.900000,7.100000,11.133333,12.900000,4419568.500000,1473189.625000,213514.796875,12843.266602,3225.633301,1474.033325
60:20:19,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.995,7238.71,6.68,6.56,8.77,845.51,848.73,214.666672,42.98,1.0546,174,0,15.239,2.11948,4.11,52802,7.533333,11.366667,14.066667,7.533333,11.366667,14.066667,4420434.500000,1473478.250000,213581.640625,12848.166992,3228.166748,1475.633301
60:20:49,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.995,7239.71,6.65,6.45,8.77,845.46,848.73,213.100006,42.98,1.0547,174,0,15.238,2.09734,4.10,52786,8.666667,12.533334,15.800000,8.666667,12.533334,15.800000,4421447.000000,1473815.625000,213645.406250,12853.633789,3231.399902,1477.266724
60:21:19,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.994,7240.70,6.63,6.37,8.76,845.47,848.92,208.899994,43.07,1.0551,174,0,15.237,2.09376,4.10,52770,8.066667,11.900000,12.933333,8.066667,11.900000,12.933333,4422446.500000,1474148.750000,213704.859375,12858.466797,3232.866699,1477.699951
60:21:49,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.994,7241.70,6.61,6.28,8.73,845.47,849.10,210.833328,43.06,1.0554,174,0,15.235,2.09982,4.09,52753,7.600000,11.866667,17.466667,7.600000,11.866667,17.466667,4423410.500000,1474470.125000,213769.765625,12867.866211,3238.100098,1482.099976
60:22:19,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.992,7242.70,6.60,6.22,8.73,845.45,849.15,210.166672,43.06,1.0555,174,0,15.235,2.09210,4.10,52737,7.366667,11.366667,12.300000,7.366667,11.366667,12.300000,4424358.500000,1474786.125000,213826.765625,12872.033203,3239.333252,1482.433350
60:22:49,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.992,7243.69,6.56,6.14,8.69,845.40,849.06,212.100006,43.07,1.0555,174,0,15.234,2.10065,4.09,52721,7.066667,11.700000,13.366667,7.066667,11.700000,13.366667,4425209.500000,1475069.750000,213897.328125,12877.533203,3241.000000,1483.833374
60:23:19,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.993,7244.69,6.54,6.09,8.68,845.43,849.19,210.916672,43.06,1.0557,174,0,15.234,2.09927,4.10,52705,7.866667,12.366667,13.800000,7.866667,12.366667,13.800000,4426151.000000,1475383.625000,213964.468750,12880.766602,3242.133301,1484.966675
60:23:49,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.991,7245.69,6.54,6.01,8.66,845.52,849.19,211.366669,43.24,1.0557,174,0,15.231,2.11116,4.10,52688,6.000000,10.633333,11.400000,6.000000,10.633333,11.400000,4426963.500000,1475654.500000,214017.171875,12883.966797,3243.466553,1486.300049
60:24:19,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.990,7246.68,6.50,6.01,8.65,845.36,849.22,208.350006,43.15,1.0559,173,0,15.234,2.09376,4.20,52682,5.933333,10.900000,12.333333,5.933333,10.900000,12.333333,4427848.500000,1475949.625000,214080.031250,12888.200195,3245.399902,1487.599976
60:24:49,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.996,7247.68,6.50,6.23,8.60,845.39,849.01,211.983337,43.15,1.0557,173,0,15.272,2.11005,4.20,52691,7.400000,13.100000,14.466666,7.400000,13.100000,14.466666,4428821.000000,1476273.625000,214156.500000,12894.400391,3246.466553,1487.599976
60:25:19,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.996,7248.68,6.47,6.40,8.57,845.37,848.66,212.483337,43.21,1.0553,173,0,15.275,2.09569,4.20,52699,7.266667,15.400000,15.566667,7.266667,15.400000,15.566667,4429812.500000,1476604.125000,214234.640625,12902.866211,3246.800049,1487.599976
60:25:49,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.997,7249.68,6.48,6.51,8.60,845.34,848.50,212.050003,43.21,1.0551,173,0,15.278,2.10121,4.20,52706,8.000000,12.000000,12.000000,8.000000,12.000000,12.000000,4430777.500000,1476925.875000,214290.593750,12906.166992,3246.800049,1487.599976
60:26:19,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.998,7250.67,6.48,6.60,8.63,845.53,848.40,214.016663,43.19,1.0550,173,0,15.279,2.10424,4.20,52713,8.533334,14.366667,14.366667,8.533334,14.366667,14.366667,4431864.500000,1477288.000000,214371.796875,12910.233398,3246.800049,1487.599976
60:26:49,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.000,7251.67,6.49,6.71,8.63,845.45,848.37,212.550003,43.20,1.0549,173,0,15.279,2.12226,4.20,52719,7.500000,12.466666,12.466666,7.500000,12.466666,12.466666,4432819.500000,1477606.375000,214430.406250,12914.933594,3246.800049,1487.599976
60:27:19,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.999,7252.67,6.50,6.76,8.61,845.47,848.25,212.699997,43.26,1.0547,173,0,15.279,2.09734,4.20,52726,7.800000,12.133333,13.466666,7.800000,12.133333,13.466666,4433810.500000,1477936.875000,214490.000000,12918.033203,3248.033447,1487.599976
60:27:49,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,2.001,7253.67,6.49,6.81,8.59,845.53,848.22,213.666672,43.50,1.0547,173,0,15.279,2.11282,4.20,52732,7.466667,10.833333,11.266666,7.466667,10.833333,11.266666,4434726.000000,1478242.000000,214543.828125,12919.966797,3248.466553,1487.599976
60:28:19,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,2.000,7254.67,6.48,6.81,8.60,845.58,848.12,213.533340,43.26,1.0546,173,0,15.280,2.10701,4.20,52737,7.000000,11.633333,13.366667,7.000000,11.633333,13.366667,4435635.000000,1478545.125000,214594.468750,12925.666992,3250.233398,1489.366699
60:28:49,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,2.000,7255.67,6.49,6.90,8.60,845.64,848.02,213.750000,43.23,1.0545,173,0,15.281,2.11560,4.20,52743,7.833333,13.166667,14.333333,7.833333,13.166667,14.333333,4436633.000000,1478877.625000,214657.671875,12929.266602,3251.633301,1490.766724
60:29:19,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,2.002,7256.67,6.46,6.92,8.63,845.64,848.00,210.583328,43.19,1.0546,173,0,15.282,2.10729,4.20,52748,7.566667,14.200000,14.666667,7.566667,14.200000,14.666667,4437642.500000,1479214.125000,214734.671875,12932.866211,3251.966553,1491.099976
60:29:49,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.001,7257.67,6.45,6.91,8.59,845.61,848.08,210.199997,43.21,1.0547,173,0,15.282,2.10480,4.20,52754,7.800000,13.433333,13.433333,7.800000,13.433333,13.433333,4438623.000000,1479541.125000,214803.062500,12938.166992,3251.966553,1491.099976
60:30:19,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,2.000,7258.67,6.45,6.93,8.56,845.64,847.95,211.899994,43.20,1.0545,173,0,15.283,2.10535,4.20,52759,9.600000,13.966666,14.866667,9.600000,13.966666,14.866667,4439735.000000,1479911.750000,214885.234375,12940.200195,3252.500000,1491.633301
60:30:49,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.996,7259.67,6.44,6.96,8.59,845.59,847.95,211.816666,43.15,1.0546,173,0,15.282,2.10618,4.20,52764,8.400000,13.633333,14.100000,8.400000,13.633333,14.100000,4440752.500000,1480250.875000,214946.265625,12943.433594,3253.066650,1492.199951
60:31:19,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.001,7260.67,6.43,7.00,8.56,845.65,847.85,213.733337,43.11,1.0545,173,0,15.281,2.09762,4.20,52769,7.833333,13.866667,15.633333,7.833333,13.866667,15.633333,4441769.000000,1480589.750000,215020.968750,12950.933594,3255.033447,1493.633301
60:31:49,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.999,7261.67,6.42,6.95,8.52,845.60,847.85,212.850006,43.15,1.0545,173,0,15.282,2.11310,4.20,52773,10.700000,17.733334,18.666666,10.700000,17.733334,18.666666,4443093.500000,1481031.250000,215102.734375,12957.033203,3256.333252,1493.699951
60:32:19,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,2.001,7262.67,6.41,7.00,8.56,845.55,847.93,211.649994,43.22,1.0547,173,0,15.282,2.10978,4.20,52778,14.333333,20.766666,21.333334,14.333333,20.766666,21.333334,4444730.000000,1481576.625000,215186.000000,12962.200195,3257.199951,1493.866699
60:32:49,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.998,7263.66,6.40,6.97,8.49,845.58,847.85,213.466660,43.21,1.0546,173,0,15.281,2.09817,4.20,52783,13.766666,19.766666,23.333334,13.766666,19.766666,23.333334,4446325.500000,1482108.500000,215279.859375,12967.533203,3261.300049,1494.766724
60:33:19,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.999,7264.66,6.39,6.98,8.52,845.52,847.83,211.033340,43.18,1.0546,173,0,15.281,2.10259,4.20,52787,11.733334,15.866667,18.633333,11.733334,15.866667,18.633333,4447692.500000,1482564.125000,215338.859375,12972.866211,3264.100098,1495.599976
60:33:49,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.998,7265.66,6.39,6.98,8.53,845.60,847.75,211.216660,43.17,1.0545,173,0,15.281,2.09651,4.20,52792,10.933333,16.133333,18.533333,10.933333,16.133333,18.533333,4449006.000000,1483002.000000,215414.859375,12978.733398,3266.533447,1496.766724
60:34:19,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.999,7266.66,6.37,6.93,8.52,845.42,847.81,211.283340,43.28,1.0547,173,0,15.280,2.10950,4.20,52796,11.733334,17.766666,20.400000,11.733334,17.766666,20.400000,4450422.000000,1483474.000000,215491.062500,12985.066406,3269.533447,1497.933350
60:34:49,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.998,7267.66,6.38,7.00,8.52,845.55,847.86,213.816666,43.37,1.0547,173,0,15.281,2.10314,4.20,52800,13.000000,18.933332,19.766666,13.000000,18.933332,19.766666,4451885.000000,1483961.625000,215580.093750,12989.933594,3270.666748,1498.300049
60:35:19,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.999,7268.66,6.37,6.93,8.47,845.50,847.91,212.949997,43.19,1.0548,173,0,15.280,2.09789,4.20,52804,12.166667,17.833334,21.333334,12.166667,17.833334,21.333334,4453311.500000,1484437.375000,215658.328125,12996.966797,3274.233398,1499.666626
60:35:49,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.997,7269.66,6.36,6.93,8.47,845.48,847.69,213.133331,43.23,1.0546,173,0,15.280,2.10673,4.20,52808,8.233334,14.166667,15.366667,8.233334,14.166667,15.366667,4454337.000000,1484779.125000,215730.828125,13003.566406,3275.533447,1500.333374
60:36:19,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.999,7270.66,6.37,6.88,8.48,845.55,847.86,211.666672,43.43,1.0547,173,0,15.280,2.09706,4.20,52813,8.300000,12.733334,14.100000,8.300000,12.733334,14.100000,4455369.000000,1485122.875000,215788.703125,13008.133789,3277.699951,1501.066650
60:36:49,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.999,7271.66,6.34,6.92,8.44,845.51,847.72,211.250000,43.30,1.0547,173,0,15.280,2.11643,4.20,52817,6.200000,11.566667,12.066667,6.200000,11.566667,12.066667,4456231.000000,1485410.250000,215853.062500,13011.033203,3278.100098,1501.400024
60:37:19,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.997,7272.66,6.33,6.92,8.46,845.56,847.71,212.366669,43.30,1.0547,173,0,15.279,2.10839,4.20,52820,8.033334,14.366667,15.166667,8.033334,14.366667,15.166667,4457241.500000,1485747.125000,215932.437500,13017.500000,3278.966553,1501.966675
60:37:49,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.991,7273.65,6.34,6.90,8.47,845.51,847.72,213.000000,43.21,1.0547,173,0,15.279,2.09982,4.20,52824,8.366667,13.366667,17.366667,8.366667,13.366667,17.366667,4458242.500000,1486080.750000,215992.031250,13025.933594,3283.033447,1505.466675
60:38:19,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,2.002,7274.65,6.32,6.86,8.44,845.46,847.69,212.250000,43.19,1.0547,173,0,15.279,2.10203,4.20,52828,7.900000,13.266666,14.500000,7.900000,13.266666,14.500000,4459287.500000,1486429.250000,216053.171875,13029.666992,3284.366699,1506.433350
60:38:49,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,2.000,7275.65,6.32,6.87,8.47,845.48,847.74,211.149994,43.21,1.0548,173,0,15.279,2.10646,4.20,52832,10.000000,14.233334,15.466666,10.000000,14.233334,15.466666,4460457.500000,1486819.250000,216113.296875,13033.733398,3285.899902,1507.466675
60:39:19,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.995,7276.65,6.31,6.84,8.43,845.44,847.79,212.983337,43.30,1.0549,173,0,15.280,2.09458,4.20,52835,9.700000,13.666667,17.666666,9.700000,13.666667,17.666666,4461658.500000,1487219.500000,216175.640625,13038.966797,3289.833252,1509.966675
60:39:49,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.999,7277.65,6.30,6.84,8.44,845.49,847.87,211.500000,43.21,1.0550,173,0,15.279,2.11033,4.20,52839,10.466666,15.466666,15.866667,10.466666,15.466666,15.866667,4462879.500000,1487626.500000,216241.906250,13042.799805,3290.233398,1510.066650
60:40:19,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.997,7278.65,6.29,6.81,8.41,845.52,847.90,210.583328,43.23,1.0551,173,0,15.280,2.10341,4.20,52842,8.033334,14.633333,14.633333,8.033334,14.633333,14.633333,4463946.000000,1487982.125000,216319.828125,13047.133789,3290.233398,1510.066650
60:40:49,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.998,7279.65,6.29,6.80,8.41,845.41,847.80,212.800003,43.28,1.0550,173,0,15.279,2.10590,4.20,52846,6.900000,11.100000,12.933333,6.900000,11.100000,12.933333,4464832.500000,1488277.625000,216374.234375,13053.133789,3291.699951,1511.000000
60:41:19,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.996,7280.65,6.29,6.82,8.40,845.36,847.92,212.016663,43.36,1.0551,173,0,15.279,2.09541,4.20,52849,9.433333,13.900000,16.833334,9.433333,13.900000,16.833334,4465933.000000,1488644.250000,216437.968750,13058.933594,3295.033447,1512.333374
60:41:49,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.995,7281.64,6.27,6.76,8.41,845.44,847.90,210.233337,43.39,1.0552,173,0,15.279,2.09789,4.20,52852,7.466667,13.533334,15.366667,7.466667,13.533334,15.366667,4466912.500000,1488970.625000,216508.000000,13064.366211,3297.266602,1513.533325
60:42:19,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.998,7282.64,6.27,6.73,8.40,845.47,847.90,211.866669,43.56,1.0552,173,0,15.279,2.12143,4.20,52856,7.666667,12.800000,13.566667,7.666667,12.800000,13.566667,4467878.500000,1489292.750000,216568.828125,13068.633789,3298.100098,1513.533325
60:42:49,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.997,7283.64,6.26,6.75,8.39,845.52,847.75,212.949997,43.64,1.0550,173,0,15.278,2.10978,4.20,52859,7.733333,12.833333,13.500000,7.733333,12.833333,13.500000,4468817.500000,1489605.875000,216623.671875,13076.066406,3298.933350,1513.533325
60:43:19,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.996,7284.64,6.27,6.71,8.35,845.36,847.88,211.199997,43.61,1.0551,173,0,15.278,2.10259,4.20,52862,7.133333,14.600000,16.933332,7.133333,14.600000,16.933332,4469789.500000,1489929.875000,216708.531250,13083.866211,3301.366699,1515.133301
60:43:49,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.998,7285.64,6.26,6.69,8.38,845.47,847.93,209.800003,43.67,1.0552,173,0,15.279,2.09651,4.20,52865,8.233334,13.333333,14.866667,8.233334,13.333333,14.866667,4470773.500000,1490257.750000,216775.828125,13087.833008,3302.966553,1516.699951
60:44:19,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,2.000,7286.64,6.24,6.69,8.35,845.45,847.88,208.566666,43.61,1.0553,173,0,15.278,2.10839,4.20,52868,7.666667,12.200000,13.166667,7.666667,12.200000,13.166667,4471709.000000,1490569.750000,216839.593750,13090.633789,3303.833252,1517.000000
60:44:49,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.995,7287.63,6.24,6.67,8.34,845.45,847.98,214.266663,43.72,1.0554,173,0,15.279,2.10369,4.20,52871,8.000000,13.266666,14.100000,8.000000,13.266666,14.100000,4472696.500000,1490898.750000,216909.671875,13095.599609,3305.033447,1517.000000
60:45:19,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.995,7288.63,6.23,6.63,8.32,845.51,847.99,212.600006,43.71,1.0554,173,0,15.276,2.10038,4.11,52865,7.233333,12.466666,13.533334,7.233333,12.466666,13.533334,4473613.500000,1491204.500000,216974.640625,13098.599609,3305.666748,1517.566650
60:45:49,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.995,7289.63,6.21,6.47,8.32,845.57,848.17,212.133331,43.66,1.0557,173,0,15.275,2.09486,4.11,52849,7.366667,11.066667,12.666667,7.366667,11.066667,12.666667,4474527.000000,1491508.875000,217029.203125,13103.466797,3307.633301,1517.866699
60:46:19,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.995,7290.63,6.20,6.28,8.34,845.52,848.50,212.699997,43.62,1.0562,173,0,15.272,2.10618,4.10,52833,7.000000,10.766666,11.500000,7.000000,10.766666,11.500000,4475403.500000,1491801.250000,217074.531250,13106.566406,3308.399902,1517.866699
60:46:49,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.993,7291.63,6.16,6.11,8.27,845.60,848.64,211.216660,43.59,1.0565,173,0,15.269,2.10424,4.10,52816,7.233333,13.700000,14.033334,7.233333,13.700000,14.033334,4476367.000000,1492122.375000,217150.000000,13110.700195,3308.600098,1517.866699
60:47:19,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.994,7292.62,6.12,6.03,8.28,845.64,848.72,213.016663,43.90,1.0568,173,0,15.268,2.11116,4.11,52800,7.266667,13.833333,14.400000,7.266667,13.833333,14.400000,4477353.500000,1492451.250000,217221.468750,13115.666992,3309.333252,1517.866699
60:47:49,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.991,7293.62,6.10,5.92,8.26,845.48,848.96,210.316666,43.72,1.0571,173,0,15.264,2.10922,4.10,52784,7.266667,11.533334,12.266666,7.266667,11.533334,12.266666,4478251.500000,1492750.625000,217278.140625,13118.533203,3309.966553,1517.866699
60:48:19,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.994,7294.62,6.07,5.78,8.19,845.49,848.98,210.216660,43.78,1.0573,173,0,15.263,2.11532,4.10,52767,8.000000,13.866667,14.633333,8.000000,13.866667,14.633333,4479231.500000,1493077.250000,217357.031250,13124.000000,3310.633301,1517.866699
60:48:49,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.990,7295.61,6.05,5.70,8.18,845.45,849.06,210.733337,43.92,1.0575,173,0,15.262,2.11643,4.10,52751,8.000000,13.066667,14.200000,8.000000,13.066667,14.200000,4480176.500000,1493392.125000,217423.703125,13129.466797,3311.966553,1518.733276
60:49:19,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.991,7296.61,6.02,5.66,8.18,845.56,849.14,211.566666,44.06,1.0577,173,0,15.262,2.11587,4.09,52735,7.533333,14.400000,14.400000,7.533333,14.400000,14.400000,4481119.000000,1493706.375000,217494.734375,13138.599609,3312.033447,1518.733276
60:49:49,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.989,7297.60,6.00,5.57,8.10,845.51,849.12,210.350006,44.23,1.0577,171,0,15.262,2.08880,4.10,52718,7.033333,11.800000,12.200000,7.033333,11.800000,12.200000,4482030.000000,1494010.000000,217558.171875,13142.099609,3312.566650,1518.733276
60:50:19,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,2.000,7298.60,5.97,5.54,8.11,845.33,849.23,216.000000,44.26,1.0580,171,0,15.337,2.12448,4.20,52704,7.466667,12.966666,12.966666,7.466667,12.966666,12.966666,4482978.500000,1494326.250000,217631.296875,13145.533203,3312.566650,1518.733276
60:50:49,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.998,7299.60,5.95,5.66,8.09,845.36,849.16,212.899994,44.18,1.0580,171,0,15.339,2.11172,4.20,52712,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,4483850.000000,1494616.625000,217677.562500,13148.033203,3312.666748,1518.733276
60:51:19,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,2.000,7300.60,5.95,5.83,8.06,845.41,848.72,213.216660,43.93,1.0574,171,0,15.341,2.10121,4.20,52720,7.933333,12.333333,12.666667,7.933333,12.333333,12.666667,4484827.000000,1494942.375000,217741.031250,13150.066406,3313.433350,1518.733276
60:51:49,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,2.002,7301.60,5.95,5.97,8.06,845.44,848.52,215.116669,44.17,1.0572,171,0,15.344,2.12977,4.20,52727,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,4485706.500000,1495235.625000,217782.828125,13153.200195,3313.433350,1518.733276
60:52:19,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,2.002,7302.60,5.94,6.03,8.06,845.39,848.32,212.366669,44.25,1.0570,171,0,15.346,2.11449,4.20,52733,7.566667,11.300000,12.133333,7.566667,11.300000,12.133333,4486560.500000,1495520.250000,217836.640625,13155.500000,3314.000000,1519.300049
60:52:49,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,2.003,7303.60,5.95,6.16,8.08,845.46,848.29,211.083328,44.11,1.0569,171,0,15.347,2.10922,4.20,52739,8.533334,12.800000,13.200000,8.533334,12.800000,13.200000,4487577.500000,1495859.250000,217905.640625,13157.966797,3314.300049,1519.599976
60:53:19,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,2.003,7304.60,5.95,6.24,8.10,845.33,848.11,213.800003,43.95,1.0567,171,0,15.348,2.11172,4.20,52745,8.133333,12.800000,14.366667,8.133333,12.800000,14.366667,4488590.500000,1496196.750000,217970.406250,13160.766602,3315.800049,1521.099976
60:53:49,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,2.005,7305.60,5.94,6.30,8.05,845.39,848.01,213.816666,43.88,1.0566,171,0,15.348,2.11698,4.20,52751,8.533334,13.566667,13.866667,8.533334,13.566667,13.866667,4489599.000000,1496533.125000,218037.703125,13162.599609,3316.699951,1521.333374
60:54:19,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,2.003,7306.60,5.94,6.34,8.06,845.41,848.01,214.500000,43.87,1.0566,171,0,15.347,2.12031,4.20,52756,7.500000,12.900000,13.200000,7.500000,12.900000,13.200000,4490519.000000,1496839.750000,218089.937500,13170.500000,3317.433350,1521.333374
60:54:49,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,2.003,7307.60,5.93,6.38,8.08,845.36,847.96,212.600006,43.82,1.0566,171,0,15.349,2.10756,4.20,52762,9.566667,14.666667,16.133333,9.566667,14.666667,16.133333,4491607.500000,1497202.375000,218169.031250,13174.900391,3319.166748,1521.599976
60:55:19,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,2.004,7308.60,5.92,6.36,8.06,845.39,847.86,214.500000,43.98,1.0565,171,0,15.348,2.11587,4.20,52767,7.266667,13.100000,15.500000,7.266667,13.100000,15.500000,4492579.000000,1497526.375000,218229.765625,13181.833008,3321.966553,1522.666626
60:55:49,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,2.003,7309.61,5.92,6.42,8.06,845.37,847.81,212.883331,44.01,1.0564,171,0,15.349,2.11504,4.20,52772,8.266666,13.966666,14.500000,8.266666,13.966666,14.500000,4493582.000000,1497860.625000,218289.796875,13188.966797,3322.666748,1523.366699
60:56:19,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,2.003,7310.61,5.92,6.41,8.05,845.39,847.73,213.000000,43.97,1.0563,171,0,15.350,2.10646,4.20,52776,8.000000,13.533334,17.133333,8.000000,13.533334,17.133333,4494606.500000,1498202.125000,218355.937500,13195.400391,3325.699951,1526.400024
60:56:49,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,2.003,7311.61,5.91,6.42,8.02,845.45,847.83,211.183334,44.03,1.0565,171,0,15.350,2.10867,4.20,52781,9.133333,14.566667,15.200000,9.133333,14.566667,15.200000,4495658.500000,1498552.875000,218419.765625,13199.433594,3326.399902,1526.400024
60:57:19,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,2.003,7312.61,5.90,6.43,8.09,845.42,847.69,215.100006,44.04,1.0563,171,0,15.350,2.12115,4.20,52786,7.633333,12.000000,13.300000,7.633333,12.000000,13.300000,4496586.500000,1498862.125000,218483.203125,13203.533203,3328.300049,1526.400024
60:57:49,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,2.004,7313.61,5.88,6.43,8.05,845.40,847.77,214.016663,44.03,1.0565,171,0,15.349,2.11809,4.20,52790,9.333333,15.066667,16.200001,9.333333,15.066667,16.200001,4497710.500000,1499236.750000,218555.062500,13206.866211,3329.566650,1526.733276
60:58:19,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,2.002,7314.61,5.89,6.45,8.06,845.50,847.71,211.883331,44.09,1.0564,171,0,15.349,2.10314,4.20,52794,7.433333,12.666667,15.966666,7.433333,12.666667,15.966666,4498679.500000,1499559.875000,218616.593750,13213.799805,3332.500000,1528.000000
60:58:49,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,2.004,7315.61,5.89,6.48,8.05,845.48,847.76,216.416672,44.03,1.0565,171,0,15.348,2.12532,4.20,52799,9.033334,13.733334,14.833333,9.033334,13.733334,14.833333,4499722.500000,1499907.500000,218678.968750,13218.766602,3333.500000,1528.133301
60:59:19,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,2.003,7316.61,5.90,6.45,7.99,845.37,847.69,211.350006,44.19,1.0563,171,0,15.348,2.10065,4.20,52803,9.100000,12.600000,13.000000,9.100000,12.600000,13.000000,4500751.500000,1500250.500000,218740.968750,13219.266602,3333.699951,1528.133301
60:59:49,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,2.003,7317.61,5.89,6.43,8.02,845.40,847.61,213.566666,44.10,1.0563,171,0,15.349,2.11643,4.20,52807,8.833333,14.500000,15.433333,8.833333,14.500000,15.433333,4501854.000000,1500617.875000,218810.703125,13222.233398,3335.133301,1528.133301
61:00:19,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,2.001,7318.61,5.87,6.43,8.01,845.45,847.77,215.300003,44.17,1.0565,171,0,15.349,2.11033,4.20,52811,8.000000,12.600000,13.466666,8.000000,12.600000,13.466666,4502863.000000,1500954.250000,218868.968750,13226.299805,3335.800049,1528.699951
61:00:49,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,2.002,7319.61,5.86,6.41,8.03,845.33,847.72,217.116669,44.06,1.0565,171,0,15.349,2.11726,4.20,52815,8.000000,13.466666,14.966666,8.000000,13.466666,14.966666,4503880.500000,1501293.625000,218936.093750,13231.700195,3337.199951,1529.000000
61:01:19,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,2.000,7320.61,5.84,6.43,7.97,845.49,847.67,214.633331,44.11,1.0565,171,0,15.350,2.10369,4.20,52819,7.900000,12.833333,15.200000,7.900000,12.833333,15.200000,4504905.000000,1501635.125000,218991.906250,13236.799805,3339.733398,1529.933350
61:01:49,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,2.000,7321.61,5.84,6.42,8.00,845.33,847.72,212.666672,44.21,1.0566,171,0,15.350,2.10424,4.20,52823,9.433333,13.666667,15.800000,9.433333,13.666667,15.800000,4506015.500000,1502005.125000,219055.500000,13239.233398,3341.466553,1530.699951
61:02:19,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,2.002,7322.61,5.83,6.38,8.01,845.36,847.75,214.433334,44.27,1.0567,171,0,15.348,2.12615,4.20,52827,8.666667,13.066667,14.233334,8.666667,13.066667,14.233334,4507075.000000,1502358.375000,219115.593750,13242.333008,3342.733398,1531.199951
61:02:49,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,2.002,7323.61,5.83,6.40,7.99,845.39,847.70,215.766663,44.29,1.0566,171,0,15.349,2.12031,4.20,52830,10.366667,15.666667,16.366667,10.366667,15.666667,16.366667,4508243.000000,1502747.750000,219195.296875,13246.400391,3343.733398,1531.566650
61:03:19,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,2.000,7324.61,5.81,6.33,7.96,845.39,847.73,212.783340,44.35,1.0567,171,0,15.350,2.10563,4.20,52834,10.066667,16.866667,20.600000,10.066667,16.866667,20.600000,4509384.500000,1503128.250000,219285.203125,13259.200195,3348.000000,1532.333374
61:03:49,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,2.002,7325.61,5.82,6.36,7.95,845.41,847.67,215.333328,44.40,1.0566,171,0,15.351,2.12866,4.20,52837,9.400000,14.766666,17.900000,9.400000,14.766666,17.900000,4510523.500000,1503507.875000,219354.937500,13266.200195,3351.066650,1533.000000
61:04:19,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,2.002,7326.61,5.80,6.36,7.95,845.37,847.73,214.300003,44.46,1.0568,171,0,15.348,2.11338,4.20,52841,8.633333,12.433333,14.000000,8.633333,12.433333,14.000000,4511517.000000,1503838.875000,219414.406250,13271.233398,3353.066650,1533.333374
61:04:49,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.999,7327.61,5.79,6.36,7.95,845.40,847.80,214.000000,44.34,1.0569,171,0,15.347,2.12699,4.20,52844,7.633333,13.133333,15.433333,7.633333,13.133333,15.433333,4512512.500000,1504170.750000,219478.171875,13278.333008,3355.366699,1533.366699
61:05:19,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,2.000,7328.61,5.80,6.32,7.94,845.42,847.67,213.350006,44.32,1.0567,171,0,15.350,2.10424,4.20,52848,8.666667,12.766666,14.400000,8.666667,12.766666,14.400000,4513522.000000,1504507.500000,219537.640625,13283.000000,3356.800049,1534.800049
61:05:49,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,2.001,7329.61,5.77,6.32,7.91,845.35,847.65,213.550003,44.34,1.0568,171,0,15.349,2.12004,4.20,52851,9.200000,13.333333,14.200000,9.200000,13.333333,14.200000,4514538.000000,1504846.000000,219596.437500,13288.900391,3357.266602,1535.266724
61:06:19,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,2.002,7330.61,5.78,6.29,7.95,845.34,847.73,214.399994,44.34,1.0568,171,0,15.347,2.11393,4.20,52854,7.166667,10.766666,13.400000,7.166667,10.766666,13.400000,4515453.000000,1505150.875000,219659.234375,13292.866211,3359.866699,1537.533325
61:06:49,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,2.002,7331.61,5.77,6.32,7.90,845.48,847.65,213.416672,44.42,1.0568,171,0,15.347,2.11532,4.20,52857,7.733333,12.066667,14.466666,7.733333,12.066667,14.466666,4516405.000000,1505468.250000,219724.906250,13297.200195,3362.466553,1538.533325
61:07:19,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,2.001,7332.61,5.77,6.33,7.89,845.35,847.71,214.350006,44.34,1.0569,171,0,15.347,2.11560,4.20,52861,8.133333,12.066667,13.100000,8.133333,12.066667,13.100000,4517403.500000,1505801.375000,219780.828125,13300.466797,3363.899902,1538.533325
61:07:49,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.999,7333.61,5.77,6.33,7.93,845.45,847.61,214.000000,44.33,1.0567,171,0,15.346,2.10978,4.20,52864,8.033334,10.566667,11.566667,8.033334,10.566667,11.566667,4518373.500000,1506124.375000,219830.062500,13301.966797,3364.933350,1538.733276
61:08:19,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.999,7334.61,5.77,6.32,7.91,845.40,847.79,214.116669,44.39,1.0570,171,0,15.347,2.11615,4.20,52867,8.000000,11.866667,13.400000,8.000000,11.866667,13.400000,4519312.000000,1506437.375000,219887.171875,13307.666992,3366.566650,1539.400024
61:08:49,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.998,7335.60,5.75,6.31,7.88,845.43,847.74,214.333328,44.20,1.0570,171,0,15.347,2.12615,4.20,52870,8.533334,14.266666,16.666666,8.533334,14.266666,16.666666,4520361.000000,1506786.875000,219956.203125,13315.366211,3369.300049,1539.400024
61:09:19,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,2.001,7336.60,5.76,6.25,7.91,845.53,847.81,211.883331,44.33,1.0570,171,0,15.344,2.10424,4.12,52857,7.500000,15.066667,16.500000,7.500000,15.066667,16.500000,4521320.500000,1507106.875000,220024.359375,13325.500000,3370.933350,1539.400024
61:09:49,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,2.002,7337.60,5.73,6.04,7.88,845.46,848.00,213.399994,44.30,1.0574,171,0,15.343,2.10286,4.10,52841,8.833333,13.500000,13.500000,8.833333,13.500000,13.500000,4522322.500000,1507440.750000,220087.906250,13328.433594,3370.933350,1539.400024
61:10:19,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,2.000,7338.60,5.73,5.86,7.86,845.49,848.17,210.050003,44.53,1.0576,171,0,15.341,2.11005,4.11,52825,7.300000,12.800000,12.800000,7.300000,12.800000,12.800000,4523287.000000,1507762.250000,220147.859375,13331.066406,3370.933350,1539.400024
61:10:49,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.998,7339.60,5.72,5.73,7.84,845.41,848.48,210.833328,44.49,1.0580,171,0,15.338,2.12643,4.10,52808,8.400000,11.866667,13.400000,8.400000,11.866667,13.400000,4524279.500000,1508093.250000,220191.968750,13334.799805,3372.199951,1539.800049
61:11:19,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.999,7340.60,5.71,5.62,7.84,845.57,848.74,216.166672,44.52,1.0584,171,0,15.339,2.12254,4.10,52792,8.133333,12.533334,13.100000,8.133333,12.533334,13.100000,4525295.500000,1508431.750000,220242.968750,13337.533203,3372.666748,1540.266724
61:11:49,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.996,7341.60,5.68,5.55,7.81,845.37,848.82,212.833328,44.63,1.0586,171,0,15.335,2.10646,4.10,52775,7.900000,12.266666,13.400000,7.900000,12.266666,13.400000,4526271.500000,1508757.125000,220301.859375,13340.633789,3373.533447,1541.133301
61:12:19,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.994,7342.60,5.64,5.41,7.78,845.46,848.90,211.433334,44.68,1.0588,171,0,15.335,2.10121,4.10,52759,8.400000,12.566667,13.966666,8.400000,12.566667,13.966666,4527257.000000,1509085.750000,220376.562500,13343.733398,3374.533447,1542.133301
61:12:49,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.993,7343.59,5.62,5.33,7.76,845.46,848.98,214.116669,44.72,1.0590,171,0,15.332,2.11061,4.10,52743,9.533334,14.200000,14.933333,9.533334,14.200000,14.933333,4528343.000000,1509447.625000,220443.000000,13348.866211,3375.300049,1542.900024
61:13:19,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.995,7344.59,5.60,5.27,7.76,845.47,849.06,210.850006,44.71,1.0592,171,0,15.332,2.09982,4.10,52727,7.833333,13.200000,13.200000,7.833333,13.200000,13.200000,4529309.500000,1509769.750000,220501.703125,13351.833008,3375.733398,1542.900024
61:13:49,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.993,7345.59,5.58,5.21,7.74,845.42,849.17,213.066666,44.72,1.0594,171,0,15.331,2.10646,4.20,52715,8.000000,13.666667,16.166666,8.000000,13.666667,16.166666,4530327.500000,1510109.250000,220579.531250,13357.099609,3378.666748,1542.900024
61:14:19,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.992,7346.58,5.54,5.35,7.71,845.56,848.82,212.616669,44.72,1.0591,171,0,15.333,2.10093,4.20,52723,9.000000,15.533334,16.200001,9.000000,15.533334,16.200001,4531377.500000,1510459.250000,220657.203125,13365.000000,3379.466553,1542.900024
61:14:49,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.995,7347.58,5.55,5.50,7.71,845.40,848.56,210.616669,44.63,1.0588,171,0,15.335,2.10618,4.20,52730,7.733333,12.766666,14.100000,7.733333,12.766666,14.100000,4532339.500000,1510779.875000,220715.234375,13370.466797,3380.866699,1543.233276
61:15:19,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.995,7348.58,5.55,5.65,7.71,845.59,848.49,209.433334,44.76,1.0587,171,0,15.338,2.10618,4.20,52737,7.700000,13.600000,15.833333,7.700000,13.600000,15.833333,4533338.500000,1511112.875000,220788.140625,13375.299805,3382.800049,1544.633301
61:15:49,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.996,7349.58,5.54,5.73,7.68,845.48,848.21,212.300003,44.73,1.0584,171,0,15.340,2.10839,4.20,52743,7.566667,13.533334,13.666667,7.566667,13.533334,13.666667,4534312.500000,1511437.500000,220856.937500,13377.700195,3383.133301,1544.633301
61:16:19,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.998,7350.58,5.54,5.83,7.68,845.37,848.13,213.550003,44.77,1.0583,171,0,15.340,2.11310,4.20,52749,7.033333,12.000000,13.233334,7.033333,12.000000,13.233334,4535207.500000,1511735.875000,220923.265625,13382.099609,3384.566650,1544.633301
61:16:49,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.996,7351.57,5.54,5.91,7.66,845.42,847.95,210.483337,44.74,1.0580,171,0,15.341,2.10867,4.20,52755,8.333333,13.700000,14.100000,8.333333,13.700000,14.100000,4536216.000000,1512072.000000,220993.359375,13385.200195,3385.100098,1544.633301
61:17:19,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.996,7352.57,5.53,5.94,7.67,845.59,847.93,214.216660,44.74,1.0581,171,0,15.343,2.11587,4.20,52760,8.933333,14.233334,14.966666,8.933333,14.233334,14.966666,4537288.500000,1512429.625000,221056.234375,13392.066406,3385.733398,1544.633301
61:17:49,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.996,7353.57,5.53,5.94,7.70,845.37,847.77,213.250000,44.72,1.0579,171,0,15.342,2.10839,4.20,52765,7.933333,11.466666,11.466666,7.933333,11.466666,11.466666,4538270.500000,1512756.750000,221110.203125,13392.966797,3385.733398,1544.633301
61:18:19,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.996,7354.57,5.54,6.01,7.69,845.45,847.83,214.133331,44.62,1.0579,171,0,15.343,2.11726,4.20,52770,7.266667,10.933333,12.200000,7.266667,10.933333,12.200000,4539193.000000,1513064.250000,221162.640625,13395.833008,3386.933350,1544.933350
61:18:49,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.994,7355.56,5.53,6.01,7.70,845.43,847.80,214.566666,44.49,1.0579,171,0,15.343,2.09762,4.20,52775,7.533333,12.133333,13.100000,7.533333,12.133333,13.100000,4540150.000000,1513383.375000,221214.828125,13401.599609,3387.699951,1545.699951
61:19:19,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.996,7356.56,5.53,6.00,7.66,845.35,847.75,212.800003,44.62,1.0578,171,0,15.343,2.11088,4.20,52780,9.800000,14.666667,16.933332,9.800000,14.666667,16.933332,4541229.500000,1513743.125000,221285.671875,13406.099609,3389.966553,1547.966675
61:19:49,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.997,7357.56,5.52,6.05,7.63,845.43,847.75,212.300003,44.61,1.0579,171,0,15.343,2.10424,4.20,52784,9.300000,13.200000,13.433333,9.300000,13.200000,13.433333,4542291.000000,1514097.125000,221343.265625,13408.200195,3390.399902,1548.099976
61:20:19,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.999,7358.56,5.49,6.08,7.66,845.47,847.68,213.533340,44.68,1.0579,171,0,15.344,2.11310,4.20,52789,8.766666,13.700000,15.700000,8.766666,13.700000,15.700000,4543278.500000,1514426.125000,221416.859375,13414.133789,3392.633301,1548.099976
61:20:49,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.998,7359.56,5.49,6.06,7.66,845.39,847.70,212.433334,44.64,1.0579,171,0,15.346,2.11116,4.20,52793,7.366667,12.466666,14.033334,7.366667,12.466666,14.033334,4544230.500000,1514743.500000,221475.765625,13419.900391,3394.333252,1548.866699
61:21:19,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.995,7360.55,5.50,6.09,7.59,845.41,847.76,212.033340,44.73,1.0580,171,0,15.344,2.11698,4.20,52798,7.600000,11.066667,11.633333,7.600000,11.066667,11.633333,4545142.000000,1515047.375000,221529.359375,13422.466797,3394.899902,1549.433350
61:21:49,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.995,7361.55,5.48,6.06,7.62,845.55,847.78,213.850006,44.66,1.0581,171,0,15.343,2.11310,4.20,52802,5.600000,8.800000,8.933333,5.600000,8.800000,8.933333,4545924.500000,1515308.125000,221572.765625,13425.033203,3395.300049,1549.833374
61:22:19,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.994,7362.55,5.45,6.06,7.60,845.42,847.71,213.183334,44.72,1.0581,171,0,15.344,2.10673,4.20,52806,6.633333,10.733334,11.433333,6.633333,10.733334,11.433333,4546778.500000,1515592.875000,221623.437500,13428.099609,3396.199951,1549.833374
61:22:49,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.994,7363.54,5.45,6.05,7.61,845.45,847.63,209.583328,44.70,1.0580,171,0,15.344,2.10203,4.20,52810,7.466667,12.533334,13.766666,7.466667,12.533334,13.766666,4547743.500000,1515914.500000,221679.562500,13431.900391,3397.899902,1549.833374
61:23:19,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.996,7364.54,5.43,5.99,7.59,845.40,847.69,212.750000,44.94,1.0581,171,0,15.342,2.10203,4.20,52814,7.533333,12.466666,12.966666,7.533333,12.466666,12.966666,4548703.000000,1516234.375000,221735.093750,13434.566406,3398.266602,1549.966675
61:23:49,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.996,7365.54,5.41,6.03,7.58,845.32,847.67,213.983337,44.88,1.0582,171,0,15.343,2.12671,4.20,52818,7.666667,12.600000,15.033334,7.666667,12.600000,15.033334,4549677.500000,1516559.125000,221793.593750,13439.900391,3400.500000,1551.533325
61:24:19,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.993,7366.54,5.42,6.06,7.55,845.32,847.59,213.783340,44.92,1.0581,171,0,15.344,2.11310,4.20,52822,7.400000,12.000000,14.766666,7.400000,12.000000,14.766666,4550619.500000,1516873.250000,221855.500000,13444.266602,3403.000000,1552.966675
61:24:49,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.994,7367.53,5.40,5.99,7.55,845.54,847.59,211.800003,44.82,1.0581,171,0,15.343,2.11643,4.20,52825,8.533334,13.666667,15.266666,8.533334,13.666667,15.266666,4551680.500000,1517226.750000,221923.593750,13448.833008,3404.366699,1553.266724
61:25:19,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.995,7368.53,5.38,5.99,7.52,845.36,847.52,214.283340,44.94,1.0581,171,0,15.343,2.12476,4.20,52829,7.400000,13.200000,14.166667,7.400000,13.200000,14.166667,4552634.500000,1517544.750000,221982.937500,13454.099609,3405.433350,1553.266724
61:25:49,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.995,7369.53,5.37,6.00,7.55,845.36,847.49,213.399994,44.83,1.0581,171,0,15.343,2.10895,4.20,52833,9.666667,13.366667,15.500000,9.666667,13.366667,15.500000,4553701.000000,1517900.250000,222044.796875,13459.233398,3408.199951,1553.633301
61:26:19,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.994,7370.53,5.35,6.01,7.49,845.39,847.62,212.633331,44.84,1.0584,171,0,15.342,2.10341,4.20,52836,7.400000,12.466666,14.133333,7.400000,12.466666,14.133333,4554622.000000,1518207.375000,222114.359375,13465.866211,3409.766602,1554.133301
61:26:49,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.994,7371.52,5.34,5.97,7.48,845.34,847.60,213.800003,44.98,1.0584,171,0,15.342,2.10618,4.20,52840,7.000000,12.800000,13.433333,7.000000,12.800000,13.433333,4555579.500000,1518526.625000,222185.296875,13468.433594,3410.699951,1554.133301
61:27:19,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.993,7372.52,5.32,5.92,7.49,845.43,847.51,211.933334,45.01,1.0583,171,0,15.341,2.10590,4.20,52843,7.500000,11.800000,12.700000,7.500000,11.800000,12.700000,4556523.500000,1518841.375000,222236.734375,13474.900391,3411.733398,1554.866699
61:27:49,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.993,7373.52,5.31,5.96,7.47,845.51,847.55,208.949997,44.97,1.0584,171,0,15.343,2.10286,4.20,52847,8.200000,12.866667,15.000000,8.200000,12.866667,15.000000,4557560.000000,1519186.625000,222297.406250,13481.366211,3413.766602,1556.099976
61:28:19,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.993,7374.51,5.30,5.95,7.43,845.38,847.54,209.533340,45.07,1.0585,171,0,15.342,2.10369,4.20,52850,8.000000,13.833333,16.200001,8.000000,13.833333,16.200001,4558569.500000,1519523.250000,222369.859375,13487.566406,3416.033447,1557.566650
61:28:49,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.995,7375.51,5.29,5.90,7.47,845.43,847.63,210.949997,45.09,1.0586,171,0,15.342,2.09844,4.20,52853,7.200000,12.466666,12.533334,7.200000,12.466666,12.533334,4559472.000000,1519824.000000,222424.593750,13493.333008,3416.100098,1557.566650
61:29:19,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.993,7376.51,5.29,5.93,7.45,845.46,847.47,212.083328,45.05,1.0584,171,0,15.342,2.10397,4.20,52856,7.766667,12.200000,13.100000,7.766667,12.200000,13.100000,4560439.500000,1520146.375000,222477.593750,13496.866211,3417.433350,1558.066650
61:29:49,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.993,7377.50,5.26,5.87,7.45,845.47,847.59,210.199997,45.01,1.0587,171,0,15.340,2.10424,4.20,52860,8.600000,12.266666,12.866667,8.600000,12.266666,12.866667,4561409.000000,1520469.750000,222537.859375,13498.599609,3417.866699,1558.433350
61:30:19,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.994,7378.50,5.26,5.90,7.41,845.41,847.59,212.033340,45.05,1.0587,171,0,15.341,2.10922,4.20,52863,7.000000,12.633333,13.366667,7.000000,12.633333,13.366667,4562313.500000,1520771.250000,222600.968750,13505.099609,3418.633301,1558.433350
61:30:49,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.991,7379.50,5.23,5.88,7.43,845.39,847.48,212.983337,45.08,1.0587,171,0,15.341,2.12866,4.20,52866,6.666667,11.966666,13.666667,6.666667,11.966666,13.666667,4563142.000000,1521047.375000,222669.234375,13513.200195,3419.899902,1559.699951
61:31:19,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.993,7380.50,5.24,5.86,7.41,845.34,847.62,213.199997,45.10,1.0588,171,0,15.342,2.10507,4.20,52869,7.100000,12.433333,13.033334,7.100000,12.433333,13.033334,4564035.000000,1521345.125000,222741.296875,13517.766602,3420.366699,1560.166626
61:31:49,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.992,7381.49,5.22,5.87,7.39,845.42,847.62,213.500000,45.00,1.0589,171,0,15.341,2.11366,4.11,52866,7.000000,13.166667,14.366667,7.000000,13.166667,14.366667,4564950.500000,1521650.125000,222813.937500,13524.033203,3421.300049,1560.900024
61:32:19,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.990,7382.49,5.21,5.70,7.39,845.40,847.75,211.716660,45.07,1.0591,171,0,15.336,2.09872,4.11,52850,7.900000,14.000000,14.766666,7.900000,14.000000,14.766666,4565951.500000,1521983.875000,222886.031250,13530.833008,3422.100098,1561.033325
61:32:49,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.992,7383.48,5.20,5.53,7.35,845.40,848.06,211.550003,45.17,1.0595,171,0,15.336,2.10563,4.11,52834,8.100000,15.200000,18.166666,8.100000,15.200000,18.166666,4566982.500000,1522327.500000,222956.562500,13541.666992,3425.466553,1562.199951
61:33:19,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.991,7384.48,5.18,5.34,7.36,845.35,848.19,209.966660,45.25,1.0597,171,0,15.331,2.12282,4.11,52817,7.166667,11.066667,13.000000,7.166667,11.066667,13.000000,4567897.000000,1522632.250000,223013.093750,13545.400391,3427.133301,1563.466675
61:33:49,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.989,7385.48,5.17,5.23,7.32,845.27,848.37,210.016663,45.12,1.0600,171,0,15.331,2.11782,4.10,52801,7.966667,13.366667,13.466666,7.966667,13.366667,13.466666,4568899.000000,1522966.375000,223087.671875,13548.233398,3427.300049,1563.633301
61:34:19,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.991,7386.47,5.14,5.11,7.30,845.44,848.50,211.733337,45.14,1.0603,171,0,15.330,2.10231,4.10,52785,7.000000,12.600000,14.800000,7.000000,12.600000,14.800000,4569823.500000,1523274.500000,223154.203125,13552.599609,3429.933350,1564.800049
61:34:49,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.988,7387.47,5.09,5.04,7.27,845.27,848.67,210.399994,45.25,1.0607,169,0,15.329,2.09210,4.10,52769,7.200000,11.000000,12.166667,7.200000,11.000000,12.166667,4570710.500000,1523570.125000,223206.203125,13554.466797,3430.666748,1565.333374
61:35:19,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.998,7388.47,5.09,4.93,7.25,845.27,848.67,212.783340,45.40,1.0607,169,0,15.403,2.13144,4.10,52752,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,4571682.500000,1523894.125000,223265.562500,13556.700195,3430.666748,1565.333374
61:35:49,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.997,7389.46,5.07,4.84,7.27,845.14,848.74,212.800003,45.49,1.0608,169,0,15.400,2.11587,4.09,52735,7.600000,13.766666,13.766666,7.600000,13.766666,13.766666,4572619.500000,1524206.625000,223340.562500,13560.000000,3430.666748,1565.333374
61:36:19,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.996,7390.46,5.07,4.82,7.24,845.38,849.00,214.750000,45.55,1.0612,169,0,15.400,2.12810,4.20,52729,7.433333,12.600000,13.333333,7.433333,12.600000,13.333333,4573523.000000,1524507.750000,223412.968750,13563.333008,3431.333252,1566.000000
61:36:49,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.997,7391.46,5.04,4.97,7.22,845.33,848.60,215.333328,45.50,1.0608,169,0,15.405,2.12337,4.20,52736,8.766666,12.833333,13.200000,8.766666,12.833333,13.200000,4574521.000000,1524840.375000,223483.328125,13564.633789,3432.000000,1566.133301
61:37:19,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,2.000,7392.46,5.03,5.13,7.24,845.25,848.47,213.866669,45.55,1.0607,169,0,15.407,2.13144,4.20,52743,7.733333,12.400000,14.166667,7.733333,12.400000,14.166667,4575463.000000,1525154.375000,223545.796875,13569.666992,3433.733398,1567.300049
61:37:49,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.996,7393.46,5.03,5.23,7.20,845.33,848.12,212.516663,45.62,1.0602,169,0,15.408,2.11754,4.20,52750,7.733333,13.966666,15.166667,7.733333,13.966666,15.166667,4576430.000000,1525476.625000,223626.031250,13574.700195,3434.899902,1567.833374
61:38:19,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.999,7394.46,5.02,5.33,7.20,845.36,848.17,214.533340,45.53,1.0603,169,0,15.409,2.12532,4.20,52756,9.066667,16.400000,17.600000,9.066667,16.400000,17.600000,4577495.000000,1525831.625000,223717.531250,13578.533203,3435.766602,1568.699951
61:38:49,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.999,7395.45,5.02,5.40,7.18,845.31,848.01,215.250000,45.63,1.0601,169,0,15.410,2.11698,4.20,52761,8.033334,12.300000,12.500000,8.033334,12.300000,12.500000,4578435.500000,1526145.375000,223774.828125,13581.400391,3436.066650,1569.000000
61:39:19,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,2.000,7396.45,5.03,5.43,7.20,845.33,847.99,213.433334,45.69,1.0601,169,0,15.411,2.11421,4.20,52767,9.133333,13.533334,16.166666,9.133333,13.533334,16.166666,4579482.000000,1526494.000000,223853.640625,13585.466797,3438.000000,1570.500000
61:39:49,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.998,7397.45,5.03,5.52,7.20,845.47,847.89,215.000000,45.76,1.0599,169,0,15.412,2.13256,4.20,52772,7.800000,11.166667,13.400000,7.800000,11.166667,13.400000,4580398.000000,1526799.250000,223907.703125,13589.366211,3440.133301,1571.599976
61:40:19,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,2.002,7398.45,5.02,5.56,7.20,845.44,847.81,214.866669,45.63,1.0599,169,0,15.412,2.13256,4.20,52777,7.000000,9.833333,11.233334,7.000000,9.833333,11.233334,4581238.000000,1527079.375000,223959.593750,13591.766602,3441.833252,1572.166626
61:40:49,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,2.000,7399.45,5.03,5.60,7.19,845.33,847.91,212.300003,45.61,1.0600,169,0,15.410,2.11227,4.20,52781,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,4582121.000000,1527373.750000,224012.328125,13592.833008,3441.833252,1572.166626
61:41:19,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,2.000,7400.45,5.04,5.59,7.20,845.28,847.73,215.316666,45.68,1.0597,169,0,15.412,2.11476,4.20,52786,7.033333,13.066667,13.533334,7.033333,13.066667,13.533334,4582999.500000,1527666.500000,224074.968750,13600.900391,3442.699951,1572.166626
61:41:49,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,2.001,7401.45,5.03,5.60,7.23,845.41,847.71,212.883331,45.65,1.0597,169,0,15.412,2.12282,4.20,52791,7.300000,12.600000,13.766666,7.300000,12.600000,13.766666,4583914.500000,1527971.625000,224130.171875,13605.733398,3444.433350,1573.033325
61:42:19,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,2.000,7402.45,5.03,5.63,7.22,845.33,847.65,215.949997,45.57,1.0596,169,0,15.415,2.12866,4.20,52795,8.600000,13.733334,14.366667,8.600000,13.733334,14.366667,4584977.500000,1528325.875000,224197.828125,13607.733398,3445.066650,1573.666626
61:42:49,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,2.000,7403.45,5.02,5.64,7.22,845.39,847.71,214.883331,45.58,1.0597,169,0,15.414,2.11615,4.20,52799,7.333333,12.200000,13.666667,7.333333,12.200000,13.666667,4585904.500000,1528634.750000,224253.234375,13614.866211,3446.600098,1574.800049
61:43:19,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.998,7404.45,5.02,5.65,7.21,845.31,847.68,215.566666,45.61,1.0597,169,0,15.415,2.11033,4.20,52803,7.700000,11.933333,13.333333,7.700000,11.933333,13.333333,4586846.500000,1528948.750000,224315.562500,13618.666992,3448.333252,1575.233276
61:43:49,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,2.001,7405.44,5.02,5.66,7.20,845.36,847.62,214.833328,45.53,1.0596,169,0,15.414,2.11726,4.20,52807,8.400000,11.800000,13.833333,8.400000,11.800000,13.833333,4587834.500000,1529278.250000,224379.359375,13621.733398,3450.500000,1575.666626
61:44:19,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,2.000,7406.44,5.02,5.66,7.18,845.31,847.65,214.800003,45.46,1.0597,169,0,15.412,2.10867,4.20,52811,7.300000,11.300000,12.266666,7.300000,11.300000,12.266666,4588713.500000,1529571.250000,224436.968750,13624.599609,3451.733398,1575.666626
61:44:49,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,2.000,7407.44,5.02,5.68,7.16,845.39,847.61,215.616669,45.40,1.0596,169,0,15.411,2.12031,4.20,52815,7.600000,12.866667,14.366667,7.600000,12.866667,14.366667,4589665.000000,1529888.375000,224499.937500,13628.299805,3453.100098,1576.500000
61:45:19,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.999,7408.44,5.02,5.64,7.18,845.31,847.65,212.800003,45.38,1.0597,169,0,15.411,2.11116,4.20,52819,6.800000,11.266666,12.566667,6.800000,11.266666,12.566667,4590514.000000,1530171.500000,224562.703125,13633.733398,3454.000000,1577.400024
61:45:49,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,2.000,7409.44,5.01,5.66,7.22,845.39,847.68,213.199997,45.98,1.0597,169,0,15.412,2.11809,4.20,52823,7.700000,12.666667,12.733334,7.700000,12.666667,12.733334,4591458.000000,1530486.000000,224614.140625,13638.500000,3454.066650,1577.400024
61:46:19,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,2.003,7410.44,5.02,5.63,7.18,845.39,847.71,212.483337,45.73,1.0597,169,0,15.412,2.11920,4.20,52827,6.833333,13.666667,14.833333,6.833333,13.666667,14.833333,4592357.000000,1530785.625000,224676.859375,13647.133789,3455.133301,1577.666626
61:46:49,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,2.000,7411.44,5.01,5.65,7.18,845.44,847.62,215.216660,45.68,1.0597,169,0,15.414,2.12421,4.20,52830,7.766667,14.066667,16.033333,7.766667,14.066667,16.033333,4593336.500000,1531112.250000,224751.796875,13653.833008,3456.766602,1578.533325
61:47:19,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,2.001,7412.44,5.01,5.62,7.16,845.34,847.55,211.216660,45.65,1.0596,169,0,15.410,2.11809,4.20,52834,5.800000,9.766666,10.600000,5.800000,9.766666,10.600000,4594112.500000,1531370.875000,224810.828125,13657.099609,3457.500000,1579.166626
61:47:49,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,2.000,7413.44,5.00,5.65,7.18,845.26,847.62,211.850006,45.51,1.0597,169,0,15.412,2.12170,4.20,52837,6.833333,12.866667,12.866667,6.833333,12.866667,12.866667,4595022.500000,1531674.125000,224884.296875,13660.200195,3457.500000,1579.166626
61:48:19,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,2.000,7414.44,5.00,5.68,7.16,845.34,847.61,215.083328,45.49,1.0597,169,0,15.411,2.12754,4.20,52841,7.033333,11.233334,11.233334,7.033333,11.233334,11.233334,4595912.000000,1531970.625000,224940.437500,13664.299805,3457.500000,1579.166626
61:48:49,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,2.000,7415.44,5.01,5.66,7.16,845.39,847.68,214.750000,45.41,1.0598,169,0,15.412,2.12421,4.20,52844,7.433333,11.666667,12.700000,7.433333,11.666667,12.700000,4596778.000000,1532259.375000,224989.859375,13670.966797,3458.433350,1579.766724
61:49:19,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,2.000,7416.44,5.00,5.63,7.18,845.45,847.68,214.116669,45.34,1.0598,169,0,15.412,2.10895,4.20,52848,7.033333,10.300000,10.833333,7.033333,10.300000,10.833333,4597573.000000,1532524.250000,225041.093750,13673.533203,3459.233398,1580.033325
61:49:49,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.999,7417.44,5.02,5.63,7.16,845.50,847.68,213.699997,45.23,1.0597,169,0,15.412,2.11948,4.20,52851,7.566667,11.466666,11.466666,7.566667,11.466666,11.466666,4598498.000000,1532832.750000,225093.828125,13675.466797,3459.233398,1580.033325
61:50:19,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.998,7418.43,5.00,5.59,7.16,845.39,847.74,214.233337,45.26,1.0599,169,0,15.412,2.11144,4.20,52854,7.333333,13.033334,14.066667,7.333333,13.033334,14.066667,4599429.500000,1533143.250000,225164.296875,13682.833008,3460.433350,1580.033325
61:50:49,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,2.000,7419.43,4.99,5.61,7.14,845.40,847.79,212.233337,45.24,1.0600,169,0,15.412,2.10978,4.20,52857,7.366667,11.133333,11.800000,7.366667,11.133333,11.800000,4600324.500000,1533441.500000,225219.031250,13685.133789,3460.966553,1580.033325
61:51:19,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,2.000,7420.43,4.98,5.61,7.17,845.29,847.65,213.333328,45.47,1.0598,169,0,15.411,2.13451,4.20,52860,7.100000,10.933333,13.233334,7.100000,10.933333,13.233334,4601188.500000,1533729.500000,225281.562500,13688.599609,3463.166748,1580.500000
61:51:49,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,2.001,7421.43,4.98,5.63,7.18,845.34,847.71,212.716660,45.40,1.0599,169,0,15.411,2.13423,4.20,52863,7.000000,11.366667,12.700000,7.000000,11.366667,12.700000,4602047.000000,1534015.625000,225341.234375,13690.633789,3464.500000,1580.900024
61:52:19,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.998,7422.43,4.99,5.62,7.16,845.37,847.81,212.449997,45.27,1.0600,169,0,15.410,2.10950,4.20,52866,7.166667,12.000000,13.500000,7.166667,12.000000,13.500000,4602914.000000,1534304.625000,225409.328125,13695.233398,3466.333252,1580.900024
61:52:49,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,2.000,7423.43,5.00,5.59,7.16,845.47,847.68,216.199997,45.38,1.0598,169,0,15.410,2.12254,4.20,52869,6.900000,11.200000,11.866667,6.900000,11.200000,11.866667,4603798.500000,1534599.500000,225465.406250,13698.700195,3467.133301,1580.900024
61:53:19,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.998,7424.43,4.99,5.52,7.14,845.42,847.87,212.916672,45.23,1.0601,169,0,15.409,2.13591,4.11,52858,6.400000,12.466666,13.433333,6.400000,12.466666,13.433333,4604686.000000,1534895.250000,225528.406250,13703.700195,3468.366699,1580.900024
61:53:49,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,2.000,7425.42,4.99,5.35,7.14,845.37,848.20,214.000000,45.40,1.0605,169,0,15.408,2.11393,4.11,52841,7.666667,11.533334,11.733334,7.666667,11.533334,11.733334,4605614.000000,1535204.500000,225590.937500,13704.299805,3468.933350,1581.066650
61:54:19,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.997,7426.42,4.97,5.18,7.16,845.32,848.21,216.283340,45.38,1.0606,169,0,15.406,2.12170,4.10,52825,7.033333,11.000000,13.366667,7.033333,11.000000,13.366667,4606504.000000,1535501.375000,225661.859375,13707.533203,3470.966553,1582.633301
61:54:49,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.995,7427.42,4.96,5.02,7.15,845.40,848.46,213.850006,45.48,1.0609,169,0,15.404,2.10867,4.10,52809,7.366667,10.600000,11.666667,7.366667,10.600000,11.666667,4607397.500000,1535799.125000,225708.140625,13711.666992,3472.166748,1583.166626
61:55:19,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.997,7428.42,4.95,4.93,7.13,845.33,848.54,212.000000,45.62,1.0611,169,0,15.400,2.10729,4.09,52792,8.800000,13.200000,14.033334,8.800000,13.200000,14.033334,4608427.000000,1536142.375000,225762.000000,13716.933594,3473.233398,1583.500000
61:55:49,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.996,7429.41,4.92,4.83,7.11,845.41,848.75,214.616669,45.86,1.0614,169,0,15.401,2.13200,4.10,52776,7.400000,10.933333,11.666667,7.400000,10.933333,11.666667,4609319.000000,1536439.625000,225813.468750,13720.033203,3473.966553,1583.500000
61:56:19,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.994,7430.41,4.92,4.76,7.12,845.44,848.80,215.449997,45.73,1.0615,169,0,15.399,2.12031,4.10,52760,7.600000,15.166667,16.200001,7.600000,15.166667,16.200001,4610296.500000,1536765.500000,225892.734375,13729.433594,3475.066650,1584.599976
61:56:49,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.994,7431.41,4.89,4.66,7.08,845.47,848.85,213.199997,45.59,1.0617,169,0,15.398,2.12448,4.09,52743,7.366667,11.933333,12.266666,7.366667,11.933333,12.266666,4611207.000000,1537068.875000,225950.531250,13731.033203,3475.699951,1585.233276
61:57:19,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.993,7432.41,4.89,4.66,7.07,845.37,848.88,215.699997,45.85,1.0617,169,0,15.399,2.12365,4.20,52742,7.566667,12.033334,12.833333,7.566667,12.033334,12.833333,4612144.500000,1537381.500000,226008.703125,13733.366211,3476.766602,1585.233276
61:57:49,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.993,7433.40,4.88,4.84,7.05,845.45,848.65,214.683334,45.67,1.0615,169,0,15.403,2.12226,4.20,52749,8.000000,13.766666,15.800000,8.000000,13.766666,15.800000,4613126.000000,1537708.500000,226081.703125,13740.766602,3478.866699,1585.500000
61:58:19,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.994,7434.40,4.88,4.96,7.05,845.39,848.47,213.699997,45.74,1.0612,169,0,15.405,2.11393,4.20,52756,7.733333,13.066667,17.433332,7.733333,13.066667,17.433332,4614087.500000,1538029.125000,226146.671875,13748.533203,3482.600098,1587.800049
61:58:49,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.995,7435.40,4.89,5.07,7.05,845.34,848.39,214.449997,46.06,1.0611,169,0,15.406,2.13312,4.20,52762,7.033333,12.600000,14.966666,7.033333,12.600000,14.966666,4615005.000000,1538334.875000,226211.828125,13754.266602,3485.066650,1588.199951
61:59:19,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.995,7436.39,4.89,5.15,7.05,845.42,848.26,213.449997,45.91,1.0609,169,0,15.405,2.12198,4.20,52767,7.366667,11.200000,13.066667,7.366667,11.200000,13.066667,4615872.000000,1538624.000000,226273.093750,13758.400391,3486.966553,1588.699951
61:59:49,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.997,7437.39,4.90,5.23,7.07,845.36,848.14,212.633331,45.88,1.0607,169,0,15.407,2.11255,4.20,52773,6.866667,10.066667,10.066667,6.866667,10.066667,10.066667,4616699.000000,1538899.750000,226320.437500,13759.666992,3486.966553,1588.699951
62:00:19,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.995,7438.39,4.91,5.25,7.08,845.36,848.03,213.383331,45.96,1.0606,169,0,15.407,2.11144,4.20,52778,7.833333,13.666667,14.300000,7.833333,13.666667,14.300000,4617662.500000,1539220.750000,226390.640625,13764.033203,3487.833252,1588.699951
62:00:49,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.998,7439.39,4.92,5.25,7.09,845.28,848.06,213.750000,46.00,1.0606,169,0,15.408,2.12226,4.20,52782,8.200000,15.300000,16.600000,8.200000,15.300000,16.600000,4618710.000000,1539570.000000,226475.437500,13769.466797,3489.000000,1589.066650
62:01:19,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.997,7440.39,4.91,5.38,7.09,845.31,847.80,212.300003,46.06,1.0603,169,0,15.408,2.11560,4.20,52787,7.800000,11.466666,14.433333,7.800000,11.466666,14.433333,4619682.500000,1539894.250000,226531.328125,13773.033203,3491.266602,1591.266724
62:01:49,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.997,7441.38,4.93,5.40,7.11,845.36,847.98,214.533340,46.09,1.0604,169,0,15.409,2.12727,4.20,52792,6.333333,13.333333,16.966667,6.333333,13.333333,16.966667,4620618.500000,1540206.125000,226593.437500,13782.666992,3494.600098,1594.500000
62:02:19,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.998,7442.38,4.92,5.41,7.10,845.36,847.85,210.866669,45.99,1.0603,169,0,15.408,2.12031,4.20,52796,7.333333,12.700000,14.466666,7.333333,12.700000,14.466666,4621530.500000,1540510.250000,226655.171875,13791.233398,3496.833252,1594.699951
62:02:49,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.998,7443.38,4.95,5.41,7.08,845.33,847.93,210.216660,46.00,1.0603,169,0,15.407,2.10729,4.20,52800,8.266666,13.400000,13.766666,8.266666,13.400000,13.766666,4622532.500000,1540844.000000,226725.968750,13793.366211,3497.300049,1594.699951
62:03:19,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.998,7444.38,4.94,5.43,7.09,845.33,847.80,213.550003,45.97,1.0602,169,0,15.409,2.11172,4.20,52805,8.800000,15.933333,17.433332,8.800000,15.933333,17.433332,4623600.000000,1541200.000000,226803.765625,13802.599609,3498.766602,1595.300049
62:03:49,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.997,7445.38,4.95,5.48,7.10,845.38,847.85,212.416672,45.81,1.0602,169,0,15.409,2.10701,4.20,52809,8.066667,14.566667,17.766666,8.066667,14.566667,17.766666,4624633.000000,1541544.375000,226884.234375,13809.799805,3501.399902,1597.800049
62:04:19,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.998,7446.38,4.95,5.47,7.11,845.38,847.78,213.866669,45.80,1.0601,169,0,15.408,2.11532,4.20,52813,7.800000,13.700000,15.200000,7.800000,13.700000,15.200000,4625627.500000,1541876.000000,226948.359375,13816.066406,3503.000000,1598.500000
62:04:49,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,2.000,7447.38,4.94,5.48,7.11,845.33,847.78,214.166672,45.86,1.0601,169,0,15.411,2.11144,4.20,52817,7.166667,11.833333,13.866667,7.166667,11.833333,13.866667,4626533.500000,1542177.875000,227008.328125,13820.900391,3504.833252,1599.066650
62:05:19,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,2.000,7448.37,4.95,5.45,7.13,845.46,847.80,214.300003,45.76,1.0601,169,0,15.411,2.11366,4.20,52821,8.066667,13.633333,18.000000,8.066667,13.633333,18.000000,4627556.500000,1542518.750000,227081.703125,13828.066406,3508.966553,1600.800049
62:05:49,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,2.000,7449.37,4.94,5.51,7.11,845.35,847.80,211.266663,45.91,1.0602,169,0,15.410,2.11172,4.20,52824,7.800000,13.100000,14.166667,7.800000,13.100000,14.166667,4628526.500000,1542842.125000,227154.296875,13830.599609,3510.333252,1600.800049
62:06:19,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.997,7450.37,4.96,5.48,7.12,845.40,847.85,212.566666,45.97,1.0601,169,0,15.410,2.11504,4.20,52828,7.333333,12.633333,12.633333,7.333333,12.633333,12.633333,4629479.000000,1543159.625000,227219.906250,13834.099609,3510.333252,1600.800049
62:06:49,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.997,7451.37,4.95,5.50,7.10,845.35,847.85,213.116669,46.00,1.0602,169,0,15.410,2.11615,4.20,52832,9.066667,14.033334,14.133333,9.066667,14.033334,14.133333,4630501.000000,1543500.250000,227303.468750,13835.933594,3510.566650,1600.800049
62:07:19,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,2.001,7452.37,4.95,5.48,7.12,845.41,847.78,216.316666,45.82,1.0601,169,0,15.410,2.12143,4.20,52835,7.733333,13.500000,16.933332,7.733333,13.500000,16.933332,4631500.500000,1543833.500000,227377.859375,13843.333008,3514.833252,1601.666626
62:07:49,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,2.001,7453.37,4.95,5.48,7.14,845.30,847.85,214.433334,45.82,1.0602,169,0,15.410,2.13284,4.20,52839,7.466667,13.866667,15.733334,7.466667,13.866667,15.733334,4632445.000000,1544148.250000,227453.265625,13848.233398,3516.800049,1602.066650
62:08:19,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.997,7454.37,4.95,5.48,7.15,845.35,847.78,214.183334,46.10,1.0601,169,0,15.411,2.11754,4.20,52842,9.200000,14.633333,15.700000,9.200000,14.633333,15.700000,4633517.500000,1544505.875000,227527.171875,13854.599609,3517.633301,1602.900024
62:08:49,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.997,7455.36,4.95,5.48,7.17,845.46,847.90,214.916672,46.11,1.0602,169,0,15.411,2.12087,4.20,52845,7.900000,12.966666,15.133333,7.900000,12.966666,15.133333,4634523.000000,1544841.125000,227593.703125,13858.933594,3519.733398,1604.266724
62:09:19,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.995,7456.36,4.96,5.48,7.13,845.30,847.80,213.133331,46.06,1.0601,169,0,15.409,2.11005,4.20,52849,8.300000,13.933333,16.100000,8.300000,13.933333,16.100000,4635573.000000,1545190.875000,227658.937500,13865.866211,3521.600098,1605.966675
62:09:49,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.995,7457.36,4.95,5.48,7.14,845.41,847.80,213.500000,45.84,1.0601,169,0,15.410,2.10701,4.20,52852,8.000000,13.200000,13.666667,8.000000,13.200000,13.666667,4636585.500000,1545528.500000,227721.640625,13870.066406,3522.533447,1606.900024
62:10:19,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.997,7458.35,4.95,5.49,7.11,845.33,847.88,213.750000,45.84,1.0602,169,0,15.410,2.10867,4.20,52855,7.433333,13.566667,15.000000,7.433333,13.566667,15.000000,4637544.000000,1545848.000000,227797.796875,13874.299805,3524.066650,1608.000000
62:10:49,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.999,7459.35,4.95,5.46,7.12,845.35,847.78,214.899994,45.79,1.0601,169,0,15.410,2.12309,4.20,52858,7.066667,13.033334,14.033334,7.066667,13.033334,14.033334,4638461.000000,1546153.625000,227870.265625,13878.566406,3525.233398,1608.733276
62:11:19,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.998,7460.35,4.95,5.46,7.11,845.49,847.75,212.649994,45.83,1.0601,169,0,15.410,2.12448,4.20,52861,8.666667,16.433332,20.433332,8.666667,16.433332,20.433332,4639526.500000,1546508.750000,227965.234375,13889.166992,3529.500000,1609.733276
62:11:49,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,2.000,7461.35,4.94,5.47,7.07,845.35,847.83,213.733337,45.83,1.0602,169,0,15.410,2.11061,4.20,52864,8.000000,13.833333,16.366667,8.000000,13.833333,16.366667,4640518.500000,1546839.500000,228032.796875,13895.633789,3531.933350,1610.933350
62:12:19,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.998,7462.35,4.94,5.43,7.10,845.38,847.88,217.449997,45.84,1.0603,169,0,15.410,2.10839,4.20,52867,7.300000,10.933333,12.500000,7.300000,10.933333,12.500000,4641439.000000,1547146.375000,228084.500000,13899.233398,3533.199951,1611.500000
62:12:49,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.998,7463.35,4.92,5.42,7.06,845.36,847.83,213.216660,45.86,1.0603,169,0,15.408,2.12309,4.11,52861,6.600000,10.866667,12.900000,6.600000,10.866667,12.900000,4642293.000000,1547430.875000,228140.296875,13902.933594,3535.033447,1612.099976
62:13:19,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.999,7464.35,4.91,5.27,7.12,845.39,848.16,215.216660,45.87,1.0607,169,0,15.405,2.11310,4.11,52845,7.966667,13.500000,15.733334,7.966667,13.500000,15.733334,4643326.000000,1547775.375000,228221.359375,13905.533203,3536.933350,1612.099976
62:13:49,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.997,7465.35,4.91,5.10,7.07,845.39,848.36,215.833328,45.83,1.0610,169,0,15.404,2.13172,4.10,52829,8.566667,13.900000,14.566667,8.566667,13.900000,14.566667,4644335.000000,1548111.625000,228288.765625,13908.233398,3537.500000,1612.300049
62:14:19,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.994,7466.35,4.87,4.95,7.05,845.51,848.43,213.449997,45.94,1.0612,169,0,15.401,2.10839,4.10,52812,8.200000,15.533334,16.700001,8.200000,15.533334,16.700001,4645361.500000,1548453.875000,228375.531250,13913.799805,3539.100098,1613.033325
62:14:49,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.994,7467.35,4.86,4.83,7.07,845.42,848.58,213.366669,45.98,1.0615,169,0,15.400,2.10673,4.10,52796,9.700000,15.333333,17.566668,9.700000,15.333333,17.566668,4646517.000000,1548838.875000,228448.093750,13918.633789,3540.966553,1613.866699
62:15:19,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.994,7468.34,4.83,4.74,7.01,845.38,848.74,213.166672,46.08,1.0618,169,0,15.398,2.11615,4.09,52780,8.000000,14.033334,16.900000,8.000000,14.033334,16.900000,4647488.500000,1549162.750000,228519.468750,13926.333008,3543.800049,1615.133301
62:15:49,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.994,7469.34,4.80,4.59,6.97,845.39,848.87,211.116669,46.23,1.0620,169,0,15.398,2.11172,4.10,52763,9.033334,17.233334,19.766666,9.033334,17.233334,19.766666,4648592.500000,1549530.750000,228599.500000,13938.933594,3546.399902,1616.433350
62:16:19,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.992,7470.33,4.80,4.55,7.00,845.49,848.97,212.366669,46.08,1.0622,169,0,15.396,2.11809,4.09,52747,8.200000,14.366667,14.833333,8.200000,14.366667,14.833333,4649625.500000,1549875.250000,228677.500000,13943.733398,3546.766602,1616.433350
62:16:49,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.991,7471.33,4.77,4.55,6.94,845.45,848.92,211.050003,46.23,1.0622,169,0,15.398,2.10756,4.20,52754,7.033333,13.300000,13.866667,7.033333,13.300000,13.866667,4650557.500000,1550185.750000,228750.640625,13949.033203,3547.366699,1616.433350
62:17:19,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.992,7472.33,4.75,4.74,6.93,845.42,848.57,213.316666,46.28,1.0619,169,0,15.401,2.10756,4.20,52760,7.866667,14.666667,16.100000,7.866667,14.666667,16.100000,4651589.000000,1550529.625000,228831.093750,13953.900391,3548.500000,1617.300049
62:17:49,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.992,7473.32,4.75,4.86,6.91,845.53,848.55,211.883331,46.37,1.0618,169,0,15.403,2.11421,4.20,52767,9.266666,16.333334,16.333334,9.266666,16.333334,16.333334,4652698.000000,1550899.500000,228917.765625,13955.966797,3548.500000,1617.300049
62:18:19,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.992,7474.32,4.74,5.00,6.93,845.54,848.29,213.416672,46.42,1.0615,169,0,15.405,2.12532,4.20,52772,8.100000,13.666667,15.866667,8.100000,13.666667,15.866667,4653695.500000,1551231.875000,228986.500000,13961.766602,3550.933350,1617.866699
62:18:49,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.993,7475.32,4.73,5.04,6.91,845.54,848.22,210.466660,46.42,1.0615,169,0,15.404,2.11033,4.20,52778,9.633333,15.966666,17.366667,9.633333,15.966666,17.366667,4654808.000000,1551602.625000,229057.937500,13969.400391,3552.666748,1618.166626
62:19:19,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.996,7476.31,4.73,5.09,6.91,845.49,848.04,210.016663,46.36,1.0613,169,0,15.406,2.10784,4.20,52783,9.533334,14.600000,14.600000,9.533334,14.600000,14.600000,4655880.500000,1551960.125000,229127.859375,13972.366211,3552.833252,1618.166626
62:19:49,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.995,7477.31,4.70,5.14,6.87,845.49,848.04,212.816666,46.35,1.0614,169,0,15.406,2.12226,4.20,52787,8.066667,13.233334,14.833333,8.066667,13.233334,14.833333,4656820.500000,1552273.375000,229188.703125,13981.900391,3554.533447,1619.033325
62:20:19,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.994,7478.31,4.71,5.14,6.86,845.54,848.14,210.050003,46.30,1.0615,169,0,15.405,2.10978,4.20,52792,8.066667,13.400000,14.200000,8.066667,13.400000,14.200000,4657807.000000,1552602.250000,229261.000000,13987.200195,3555.399902,1619.033325
62:20:49,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.995,7479.31,4.70,5.16,6.88,845.47,848.04,215.166672,46.31,1.0614,169,0,15.406,2.12115,4.20,52797,7.266667,12.300000,14.500000,7.266667,12.300000,14.500000,4658741.000000,1552913.625000,229323.437500,13991.133789,3557.300049,1620.933350
62:21:19,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.993,7480.30,4.69,5.22,6.88,845.44,847.99,213.533340,46.24,1.0614,169,0,15.407,2.10673,4.20,52801,8.333333,13.233334,18.600000,8.333333,13.233334,18.600000,4659805.500000,1553268.500000,229392.796875,13995.966797,3562.133301,1624.366699
62:21:49,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.996,7481.30,4.69,5.24,6.89,845.60,847.89,214.149994,46.29,1.0612,169,0,15.407,2.11366,4.20,52805,8.566667,17.200001,18.333334,8.566667,17.200001,18.333334,4660938.000000,1553646.125000,229482.171875,14001.799805,3563.199951,1624.966675
62:22:19,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.994,7482.30,4.68,5.23,6.89,845.52,847.79,211.850006,46.18,1.0612,169,0,15.407,2.11172,4.20,52809,8.366667,16.100000,17.333334,8.366667,16.100000,17.333334,4661972.500000,1553990.750000,229566.937500,14010.700195,3564.466553,1625.233276
62:22:49,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.995,7483.29,4.68,5.25,6.89,845.42,847.87,211.433334,46.11,1.0613,169,0,15.408,2.10618,4.20,52813,8.933333,15.166667,16.400000,8.933333,15.166667,16.400000,4663026.500000,1554342.250000,229637.859375,14017.299805,3565.533447,1625.233276
62:23:19,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.995,7484.29,4.68,5.27,6.88,845.47,847.77,214.500000,46.19,1.0611,169,0,15.409,2.11005,4.20,52817,8.400000,17.299999,20.033333,8.400000,17.299999,20.033333,4664122.500000,1554707.500000,229735.031250,14026.599609,3567.766602,1626.933350
62:23:49,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.994,7485.29,4.67,5.22,6.88,845.50,847.82,213.433334,46.29,1.0612,169,0,15.406,2.11893,4.20,52821,9.800000,16.866667,19.066668,9.800000,16.866667,19.066668,4665230.000000,1555076.625000,229825.406250,14034.033203,3569.866699,1629.033325
62:24:19,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.993,7486.29,4.67,5.28,6.88,845.44,847.77,214.100006,46.28,1.0612,169,0,15.408,2.11782,4.20,52825,10.100000,16.200001,19.600000,10.100000,16.200001,19.600000,4666388.500000,1555462.750000,229899.703125,14040.433594,3572.800049,1631.666626
62:24:49,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.993,7487.28,4.67,5.25,6.87,845.55,847.79,212.733337,46.09,1.0612,169,0,15.406,2.10839,4.20,52829,9.266666,14.900000,15.733334,9.266666,14.900000,15.733334,4667463.000000,1555821.125000,229983.562500,14046.000000,3573.866699,1632.166626
62:25:19,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.994,7488.28,4.66,5.28,6.84,845.52,847.79,212.616669,46.13,1.0612,169,0,15.407,2.11033,4.20,52832,9.733334,15.833333,16.133333,9.733334,15.833333,16.133333,4668619.500000,1556206.625000,230062.828125,14050.433594,3574.733398,1632.300049
62:25:49,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.993,7489.28,4.66,5.27,6.85,845.50,847.74,213.883331,46.12,1.0612,169,0,15.408,2.12031,4.20,52836,8.166667,14.433333,15.866667,8.166667,14.433333,15.866667,4669654.500000,1556551.500000,230140.562500,14057.200195,3575.933350,1633.033325
62:26:19,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.994,7490.27,4.65,5.26,6.85,845.61,847.77,213.566666,46.11,1.0613,169,0,15.408,2.13172,4.20,52839,8.766666,16.166666,18.133333,8.766666,16.166666,18.133333,4670733.500000,1556911.125000,230228.437500,14066.066406,3578.066650,1633.833374
62:26:49,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.993,7491.27,4.66,5.24,6.85,845.50,847.92,212.383331,46.30,1.0614,169,0,15.405,2.10950,4.20,52843,9.133333,13.733334,15.866667,9.133333,13.733334,15.866667,4671789.500000,1557263.125000,230300.703125,14071.533203,3579.933350,1634.766724
62:27:19,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.992,7492.27,4.65,5.23,6.84,845.61,847.82,214.316666,46.22,1.0613,169,0,15.408,2.12198,4.20,52846,8.666667,13.333333,13.333333,8.666667,13.333333,13.333333,4672786.500000,1557595.625000,230378.468750,14073.533203,3579.933350,1634.766724
62:27:49,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.992,7493.26,4.64,5.24,6.81,845.56,847.85,211.550003,45.95,1.0614,169,0,15.409,2.10812,4.20,52849,8.233334,14.233334,15.033334,8.233334,14.233334,15.033334,4673794.500000,1557931.500000,230459.140625,14077.299805,3580.733398,1634.766724
62:28:19,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.993,7494.26,4.62,5.23,6.86,845.54,847.78,211.983337,46.15,1.0614,169,0,15.405,2.11366,4.20,52853,8.366667,13.300000,14.133333,8.366667,13.300000,14.133333,4674855.500000,1558285.125000,230516.500000,14079.400391,3581.366699,1634.766724
62:28:49,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.992,7495.25,4.62,5.22,6.80,845.48,847.88,214.649994,46.12,1.0615,169,0,15.407,2.12615,4.20,52856,8.766666,14.466666,15.033334,8.766666,14.466666,15.033334,4675920.500000,1558640.250000,230583.500000,14083.666992,3582.199951,1634.766724
62:29:19,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.990,7496.25,4.61,5.21,6.84,845.67,847.88,213.416672,46.22,1.0616,169,0,15.408,2.10867,4.20,52859,8.066667,14.266666,15.666667,8.066667,14.266666,15.666667,4676958.000000,1558985.875000,230649.968750,14089.299805,3583.633301,1634.766724
62:29:49,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.991,7497.25,4.60,5.20,6.80,845.54,847.78,211.699997,46.00,1.0615,169,0,15.406,2.11449,4.20,52862,7.566667,10.933333,13.933333,7.566667,10.933333,13.933333,4677875.500000,1559291.875000,230701.906250,14093.733398,3586.100098,1636.066650
62:30:19,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.992,7498.24,4.60,5.19,6.78,845.60,847.78,212.883331,46.21,1.0615,169,0,15.408,2.11615,4.20,52865,9.533334,15.333333,17.066668,9.533334,15.333333,17.066668,4679014.000000,1559671.375000,230778.906250,14099.400391,3587.699951,1637.333374
62:30:49,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.992,7499.24,4.59,5.16,6.81,845.41,847.78,213.033340,46.17,1.0615,169,0,15.405,2.12226,4.12,52865,9.166667,13.366667,13.500000,9.166667,13.366667,13.500000,4680086.000000,1560028.625000,230839.093750,14101.766602,3587.833252,1637.466675
62:31:19,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.994,7500.24,4.60,5.05,6.78,845.57,848.06,212.783340,46.25,1.0618,169,0,15.401,2.11199,4.10,52849,9.366667,15.366667,16.333334,9.366667,15.366667,16.333334,4681214.500000,1560404.750000,230925.796875,14105.333008,3588.600098,1638.233276
62:31:49,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.992,7501.23,4.57,4.88,6.76,845.55,848.22,215.050003,46.27,1.0621,169,0,15.401,2.11338,4.10,52832,9.200000,14.666667,17.299999,9.200000,14.666667,17.299999,4682245.500000,1560748.500000,230994.062500,14112.033203,3591.466553,1639.033325
62:32:19,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.988,7502.23,4.56,4.71,6.76,845.55,848.45,211.833328,46.42,1.0625,167,0,15.399,2.10424,4.10,52816,9.733334,17.066668,20.333334,9.733334,17.066668,20.333334,4683397.000000,1561132.250000,231086.171875,14118.033203,3595.133301,1640.433350
62:32:49,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,2.006,7503.23,4.53,4.59,6.76,845.42,848.61,216.866669,46.35,1.0628,167,0,15.491,2.12588,4.10,52799,9.466666,19.033333,23.466667,9.466666,19.033333,23.466667,4684566.500000,1561522.125000,231183.671875,14130.466797,3598.933350,1643.033325
62:33:19,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.003,7504.23,4.51,4.47,6.72,845.46,848.76,215.516663,46.38,1.0630,167,0,15.491,2.12894,4.10,52783,10.200000,17.566668,18.500000,10.200000,17.566668,18.500000,4685728.500000,1561909.625000,231266.031250,14139.466797,3599.966553,1643.166626
62:33:49,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.003,7505.23,4.50,4.37,6.70,845.40,848.95,214.350006,46.53,1.0633,167,0,15.491,2.12448,4.10,52766,9.300000,17.666666,19.733334,9.300000,17.666666,19.733334,4686831.000000,1562277.125000,231349.734375,14150.833008,3602.466553,1644.400024
62:34:19,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.002,7506.23,4.48,4.32,6.70,845.43,848.92,213.833328,46.58,1.0634,167,0,15.488,2.12170,4.20,52754,10.033334,16.000000,17.333334,10.033334,16.000000,17.333334,4687956.500000,1562652.000000,231421.359375,14157.233398,3604.066650,1644.900024
62:34:49,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,2.001,7507.23,4.44,4.40,6.66,845.31,848.67,216.533340,46.76,1.0632,167,0,15.491,2.11809,4.20,52761,9.300000,15.966666,19.000000,9.300000,15.966666,19.000000,4689034.000000,1563011.500000,231488.828125,14167.566406,3606.666748,1646.866699
62:35:19,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,2.001,7508.23,4.45,4.53,6.66,845.44,848.44,215.116669,46.89,1.0629,167,0,15.494,2.11837,4.20,52768,10.166667,15.166667,18.000000,10.166667,15.166667,18.000000,4690170.500000,1563390.250000,231560.171875,14173.766602,3609.666748,1648.733276
62:35:49,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,2.003,7509.23,4.45,4.64,6.65,845.36,848.34,215.133331,46.89,1.0627,167,0,15.495,2.13284,4.20,52774,10.066667,16.066668,17.900000,10.066667,16.066668,17.900000,4691312.500000,1563770.875000,231639.093750,14180.099609,3611.433350,1649.633301
62:36:19,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,2.003,7510.23,4.45,4.75,6.66,845.44,848.16,216.683334,47.02,1.0625,167,0,15.496,2.13367,4.20,52779,9.733334,16.799999,17.433332,9.733334,16.799999,17.433332,4692456.500000,1564152.125000,231714.234375,14189.099609,3612.000000,1650.066650
62:36:49,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,2.007,7511.24,4.45,4.79,6.63,845.47,847.96,217.350006,46.96,1.0623,167,0,15.497,2.14261,4.20,52784,7.766667,14.500000,15.433333,7.766667,14.500000,15.433333,4693435.000000,1564478.375000,231795.968750,14193.933594,3612.933350,1650.166626
62:37:19,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,2.003,7512.24,4.46,4.86,6.60,845.44,848.03,216.699997,47.07,1.0623,167,0,15.498,2.13479,4.20,52789,9.200000,15.433333,16.799999,9.200000,15.433333,16.799999,4694533.500000,1564844.375000,231873.140625,14199.466797,3614.300049,1650.933350
62:37:49,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,2.005,7513.24,4.47,4.92,6.66,845.36,847.91,217.316666,46.83,1.0621,167,0,15.499,2.13898,4.20,52794,10.700000,17.066668,18.333334,10.700000,17.066668,18.333334,4695723.500000,1565241.250000,231961.328125,14203.766602,3615.366699,1651.199951
62:38:19,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,2.004,7514.24,4.45,4.93,6.64,845.44,847.93,216.983337,46.84,1.0622,167,0,15.496,2.12115,4.20,52798,9.233334,15.500000,16.766666,9.233334,15.500000,16.766666,4696791.500000,1565597.250000,232031.640625,14210.033203,3616.866699,1651.833374
62:38:49,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,2.007,7515.24,4.47,4.97,6.64,845.28,847.93,215.683334,46.72,1.0622,167,0,15.498,2.14065,4.20,52803,8.266666,16.633333,18.600000,8.266666,16.633333,18.600000,4697839.000000,1565946.375000,232117.000000,14220.233398,3618.666748,1652.666626
62:39:19,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,2.005,7516.25,4.46,4.96,6.64,845.33,847.96,213.300003,46.37,1.0622,167,0,15.498,2.12476,4.20,52807,8.500000,15.300000,15.300000,8.500000,15.300000,15.300000,4698862.000000,1566287.250000,232198.859375,14223.500000,3618.666748,1652.666626
62:39:49,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,2.004,7517.25,4.45,4.98,6.63,845.39,847.83,213.833328,46.37,1.0621,167,0,15.500,2.13144,4.20,52811,9.800000,17.266666,19.000000,9.800000,17.266666,19.000000,4700028.500000,1566676.125000,232275.468750,14229.799805,3620.466553,1653.500000
62:40:19,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,2.004,7518.25,4.45,5.00,6.68,845.33,847.88,216.666672,46.53,1.0622,167,0,15.499,2.12309,4.20,52815,10.133333,15.933333,16.433332,10.133333,15.933333,16.433332,4701203.000000,1567067.750000,232356.265625,14231.933594,3621.166748,1653.500000
62:40:49,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,2.007,7519.25,4.45,5.01,6.66,845.36,847.83,214.983337,46.54,1.0621,167,0,15.500,2.12504,4.20,52819,10.800000,16.600000,17.900000,10.800000,16.600000,17.900000,4702378.000000,1567459.500000,232434.500000,14236.433594,3622.800049,1654.366699
62:41:19,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,2.006,7520.25,4.47,5.04,6.66,845.46,847.91,215.383331,46.69,1.0621,167,0,15.498,2.11782,4.20,52823,9.733334,18.066668,18.633333,9.733334,18.066668,18.633333,4703526.500000,1567842.125000,232527.406250,14243.566406,3623.399902,1654.866699
62:41:49,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,2.006,7521.25,4.45,5.01,6.63,845.41,847.83,218.216660,46.73,1.0621,167,0,15.501,2.14429,4.20,52826,9.500000,16.633333,16.633333,9.500000,16.633333,16.633333,4704623.500000,1568207.875000,232602.859375,14249.733398,3623.399902,1654.866699
62:42:19,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,2.004,7522.25,4.45,5.04,6.66,845.41,847.83,215.683334,46.72,1.0621,167,0,15.499,2.12059,4.20,52830,8.133333,13.300000,13.733334,8.133333,13.300000,13.733334,4705634.500000,1568544.875000,232655.265625,14254.333008,3624.266602,1654.866699
62:42:49,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,2.005,7523.26,4.45,5.01,6.68,845.47,847.83,215.100006,46.68,1.0621,167,0,15.500,2.11837,4.20,52834,9.266666,14.533334,15.833333,9.266666,14.533334,15.833333,4706707.000000,1568902.375000,232720.703125,14258.033203,3625.133301,1655.733276
62:43:19,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,2.006,7524.26,4.45,5.00,6.64,845.39,847.78,213.516663,46.75,1.0620,167,0,15.498,2.12560,4.20,52837,9.300000,14.700000,16.200001,9.300000,14.700000,16.200001,4707777.500000,1569259.250000,232797.265625,14260.833008,3626.266602,1656.866699
62:43:49,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,2.004,7525.26,4.46,5.02,6.66,845.28,847.91,214.933334,46.90,1.0622,167,0,15.499,2.11893,4.20,52841,9.100000,16.166666,18.400000,9.100000,16.166666,18.400000,4708870.500000,1569623.500000,232878.531250,14268.700195,3628.533447,1658.366699
62:44:19,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,2.006,7526.26,4.45,5.03,6.66,845.44,847.76,215.050003,46.67,1.0620,167,0,15.498,2.12560,4.20,52844,9.600000,15.166667,16.933332,9.600000,15.166667,16.933332,4709955.000000,1569985.125000,232951.593750,14276.200195,3630.366699,1660.000000
62:44:49,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,2.004,7527.26,4.46,5.00,6.65,845.41,847.78,212.649994,46.78,1.0620,167,0,15.498,2.13284,4.20,52847,9.733334,15.533334,17.166666,9.733334,15.533334,17.166666,4711101.000000,1570366.875000,233037.031250,14281.466797,3631.766602,1660.133301
62:45:19,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,2.005,7528.26,4.44,5.00,6.68,845.33,847.71,216.300003,46.50,1.0620,167,0,15.497,2.11476,4.20,52851,9.566667,14.966666,15.500000,9.566667,14.966666,15.500000,4712211.500000,1570737.250000,233099.265625,14286.833008,3632.333252,1660.333374
62:45:49,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,2.005,7529.26,4.45,5.01,6.64,845.33,847.78,214.399994,46.53,1.0620,167,0,15.499,2.12727,4.20,52854,10.400000,18.533333,19.299999,10.400000,18.533333,19.299999,4713449.000000,1571149.750000,233191.265625,14295.066406,3633.033447,1661.000000
62:46:19,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,2.005,7530.27,4.44,5.02,6.64,845.28,847.73,215.649994,46.23,1.0620,167,0,15.499,2.12921,4.20,52857,9.566667,16.666666,17.200001,9.566667,16.666666,17.200001,4714553.000000,1571517.750000,233275.140625,14302.400391,3633.833252,1661.000000
62:46:49,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,2.004,7531.27,4.45,4.99,6.63,845.33,847.78,217.833328,46.21,1.0621,167,0,15.499,2.12643,4.20,52860,8.866667,15.333333,16.166666,8.866667,15.333333,16.166666,4715537.000000,1571845.625000,233349.140625,14310.599609,3635.133301,1661.000000
62:47:19,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,2.002,7532.26,4.45,5.00,6.64,845.41,847.73,216.216660,46.28,1.0620,167,0,15.499,2.13674,4.20,52863,9.466666,16.000000,17.600000,9.466666,16.000000,17.600000,4716593.500000,1572197.875000,233430.265625,14319.400391,3636.300049,1661.000000
62:47:49,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,2.003,7533.26,4.44,5.00,6.64,845.33,847.78,214.600006,46.36,1.0621,167,0,15.499,2.11726,4.20,52866,9.200000,15.500000,16.633333,9.200000,15.500000,16.633333,4717701.000000,1572566.875000,233518.328125,14323.166992,3637.166748,1661.000000
62:48:19,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,2.004,7534.27,4.43,4.90,6.64,845.31,847.81,214.583328,46.29,1.0622,167,0,15.499,2.12476,4.11,52855,9.333333,14.800000,17.666666,9.333333,14.800000,17.666666,4718782.500000,1572927.500000,233587.000000,14331.066406,3640.100098,1661.866699
62:48:49,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,2.005,7535.27,4.45,4.74,6.61,845.41,848.14,217.899994,46.48,1.0625,167,0,15.495,2.13814,4.11,52839,9.000000,13.900000,17.266666,9.000000,13.900000,17.266666,4719827.000000,1573275.750000,233656.468750,14337.733398,3643.899902,1662.733276
62:49:19,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,2.003,7536.27,4.43,4.59,6.62,845.37,848.34,216.966660,46.75,1.0628,167,0,15.492,2.12504,4.10,52822,9.500000,18.100000,20.600000,9.500000,18.100000,20.600000,4721007.500000,1573669.250000,233742.234375,14347.400391,3646.800049,1662.733276
62:49:49,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,2.001,7537.27,4.41,4.45,6.57,845.32,848.50,216.483337,46.80,1.0631,167,0,15.490,2.12087,4.10,52806,9.300000,15.400000,15.800000,9.300000,15.400000,15.800000,4722083.000000,1574027.750000,233809.406250,14352.466797,3647.466553,1662.733276
62:50:19,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,2.000,7538.27,4.38,4.34,6.58,845.30,848.69,216.083328,46.82,1.0635,167,0,15.489,2.13117,4.10,52789,9.000000,15.433333,16.100000,9.000000,15.433333,16.100000,4723130.500000,1574376.750000,233897.203125,14356.366211,3648.500000,1662.733276
62:50:49,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,2.001,7539.27,4.36,4.22,6.56,845.25,848.77,216.083328,46.85,1.0636,167,0,15.488,2.12504,4.10,52773,9.533334,15.800000,15.800000,9.533334,15.800000,15.800000,4724219.500000,1574739.875000,233969.062500,14361.666992,3648.500000,1662.733276
62:51:19,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,2.001,7540.27,4.33,4.16,6.55,845.28,848.95,216.316666,46.81,1.0640,167,0,15.487,2.11643,4.20,52758,9.533334,13.733334,16.500000,9.533334,13.733334,16.500000,4725323.500000,1575107.875000,234028.531250,14366.200195,3651.100098,1664.800049
62:51:49,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.998,7541.26,4.30,4.21,6.49,845.42,848.60,215.083328,46.78,1.0637,167,0,15.489,2.11865,4.20,52766,10.133333,15.466666,18.100000,10.133333,15.466666,18.100000,4726483.500000,1575494.500000,234101.171875,14371.566406,3653.899902,1666.199951
62:52:19,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,2.001,7542.26,4.29,4.33,6.51,845.32,848.47,213.850006,46.72,1.0635,167,0,15.490,2.13842,4.20,52772,9.300000,14.733334,16.133333,9.300000,14.733334,16.133333,4727558.500000,1575852.750000,234176.671875,14375.533203,3655.066650,1666.766724
62:52:49,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.999,7543.26,4.30,4.46,6.51,845.26,848.37,215.100006,47.03,1.0634,167,0,15.491,2.11532,4.20,52778,9.600000,16.066668,17.666666,9.600000,16.066668,17.666666,4728678.500000,1576226.125000,234263.031250,14380.000000,3656.966553,1667.166626
62:53:19,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,2.001,7544.26,4.30,4.55,6.49,845.29,848.14,214.083328,46.98,1.0631,167,0,15.492,2.12504,4.20,52783,10.233334,16.233334,18.833334,10.233334,16.233334,18.833334,4729843.000000,1576614.375000,234355.640625,14384.566406,3659.600098,1668.766724
62:53:49,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,2.003,7545.27,4.29,4.59,6.51,845.32,848.19,214.033340,47.02,1.0632,167,0,15.495,2.14037,4.20,52788,12.500000,20.166666,21.133333,12.500000,20.166666,21.133333,4731189.000000,1577062.875000,234460.671875,14391.533203,3660.600098,1669.433350
62:54:19,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,2.004,7546.27,4.29,4.65,6.49,845.32,847.94,214.533340,46.89,1.0629,167,0,15.495,2.12643,4.20,52793,11.300000,18.866667,20.000000,11.300000,18.866667,20.000000,4732411.000000,1577470.375000,234546.562500,14402.133789,3661.833252,1670.000000
62:54:49,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,2.000,7547.27,4.29,4.72,6.47,845.27,847.89,214.149994,47.13,1.0628,167,0,15.495,2.12504,4.20,52798,10.400000,18.400000,19.266666,10.400000,18.400000,19.266666,4733585.000000,1577861.625000,234632.531250,14409.666992,3662.566650,1670.533325
62:55:19,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,2.000,7548.27,4.28,4.74,6.51,845.37,847.86,213.933334,47.53,1.0628,167,0,15.495,2.13563,4.20,52802,10.400000,16.866667,18.566668,10.400000,16.866667,18.566668,4734775.000000,1578258.250000,234708.531250,14415.700195,3664.800049,1671.400024
62:55:49,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,2.003,7549.27,4.28,4.75,6.49,845.48,847.79,214.866669,47.24,1.0627,167,0,15.496,2.11893,4.20,52806,9.266666,13.533334,15.233334,9.266666,13.533334,15.233334,4735842.500000,1578614.125000,234768.093750,14420.400391,3666.699951,1671.400024
62:56:19,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,2.000,7550.27,4.28,4.80,6.50,845.29,847.79,215.733337,47.24,1.0627,167,0,15.494,2.11476,4.20,52810,10.666667,15.033334,16.799999,10.666667,15.033334,16.799999,4736992.000000,1578997.375000,234828.531250,14424.033203,3668.399902,1672.266724
62:56:49,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,2.000,7551.27,4.27,4.80,6.45,845.24,847.82,214.633331,47.18,1.0628,167,0,15.497,2.12532,4.20,52814,10.233334,15.933333,18.799999,10.233334,15.933333,18.799999,4738135.500000,1579378.375000,234903.671875,14429.466797,3671.233398,1673.133301
62:57:19,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,2.001,7552.27,4.27,4.81,6.45,845.30,847.71,216.000000,47.12,1.0627,167,0,15.496,2.12894,4.20,52818,10.200000,16.299999,18.766666,10.200000,16.299999,18.766666,4739301.000000,1579766.875000,234974.500000,14434.133789,3673.300049,1674.500000
62:57:49,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,2.003,7553.27,4.27,4.81,6.49,845.35,847.61,213.699997,47.16,1.0625,167,0,15.497,2.12560,4.20,52822,10.033334,18.466667,19.833334,10.033334,18.466667,19.833334,4740479.500000,1580159.875000,235072.906250,14440.433594,3674.800049,1675.366699
62:58:19,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,2.003,7554.27,4.28,4.84,6.48,845.37,847.62,216.183334,47.21,1.0625,167,0,15.496,2.13674,4.20,52826,9.400000,15.066667,15.966666,9.400000,15.066667,15.966666,4741576.000000,1580525.375000,235136.234375,14447.033203,3675.699951,1676.266724
62:58:49,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,2.002,7555.27,4.29,4.83,6.46,845.40,847.79,214.233337,47.11,1.0627,167,0,15.498,2.12115,4.20,52830,11.666667,15.800000,17.466667,11.666667,15.800000,17.466667,4742758.500000,1580919.500000,235207.093750,14451.200195,3677.300049,1677.866699
62:59:19,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,2.001,7556.27,4.29,4.84,6.43,845.35,847.76,212.016663,47.18,1.0626,167,0,15.499,2.11920,4.20,52833,9.300000,16.799999,18.299999,9.300000,16.799999,18.299999,4743900.500000,1581300.000000,235295.796875,14456.400391,3678.366699,1678.699951
62:59:49,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,2.003,7557.27,4.30,4.84,6.48,845.45,847.76,213.583328,47.20,1.0626,167,0,15.498,2.12504,4.20,52837,9.400000,14.766666,15.500000,9.400000,14.766666,15.500000,4744986.500000,1581662.125000,235368.562500,14460.866211,3679.033447,1678.733276
63:00:19,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,2.003,7558.27,4.30,4.85,6.47,845.37,847.81,216.433334,47.01,1.0627,167,0,15.499,2.14093,4.20,52840,8.800000,16.533333,17.133333,8.800000,16.533333,17.133333,4746032.500000,1582010.875000,235456.093750,14468.933594,3679.533447,1678.733276
63:00:49,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,2.002,7559.27,4.29,4.82,6.49,845.43,847.74,215.399994,46.99,1.0626,167,0,15.498,2.12393,4.20,52844,8.466666,13.800000,14.833333,8.466666,13.800000,14.833333,4747037.000000,1582345.625000,235510.500000,14474.133789,3680.800049,1679.199951
63:01:19,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,2.001,7560.27,4.30,4.83,6.51,845.34,847.78,213.333328,46.96,1.0626,167,0,15.497,2.12671,4.20,52847,9.300000,16.600000,22.400000,9.300000,16.600000,22.400000,4748154.000000,1582718.000000,235587.234375,14487.033203,3686.500000,1682.166626
63:01:49,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,2.002,7561.27,4.31,4.83,6.51,845.37,847.83,214.066666,46.99,1.0626,167,0,15.497,2.12198,4.20,52850,8.900000,16.100000,16.733334,8.900000,16.100000,16.733334,4749181.500000,1583060.375000,235661.062500,14495.333008,3686.833252,1682.199951
63:02:19,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,2.002,7562.27,4.32,4.83,6.49,845.37,847.85,215.233337,47.01,1.0626,167,0,15.497,2.13814,4.20,52853,10.800000,16.466667,17.000000,10.800000,16.466667,17.000000,4750358.000000,1583452.625000,235731.328125,14499.433594,3687.233398,1682.199951
63:02:49,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,2.001,7563.27,4.33,4.85,6.47,845.42,847.85,212.483337,46.81,1.0626,167,0,15.499,2.12921,4.20,52857,11.633333,19.833334,20.966667,11.633333,19.833334,20.966667,4751645.500000,1583881.750000,235819.265625,14506.766602,3688.633301,1682.199951
63:03:19,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,2.002,7564.27,4.33,4.84,6.52,845.44,847.78,216.383331,46.71,1.0625,167,0,15.499,2.12782,4.20,52860,10.533334,17.866667,19.633333,10.533334,17.866667,19.633333,4752830.500000,1584276.750000,235903.437500,14516.299805,3690.766602,1683.066650
63:03:49,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,2.002,7565.27,4.33,4.84,6.50,845.42,847.85,214.266663,46.95,1.0626,167,0,15.497,2.12532,4.20,52863,10.266666,16.333334,17.033333,10.266666,16.333334,17.033333,4754000.500000,1584666.750000,235980.765625,14517.666992,3691.600098,1683.500000
63:04:19,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.002,7566.27,4.33,4.82,6.55,845.39,847.85,215.016663,46.68,1.0626,167,0,15.498,2.13395,4.20,52866,10.933333,19.100000,20.433332,10.933333,19.100000,20.433332,4755277.000000,1585092.250000,236065.406250,14523.033203,3692.699951,1683.933350
63:04:49,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.002,7567.27,4.33,4.83,6.55,845.33,847.88,214.683334,46.67,1.0626,167,0,15.497,2.12143,4.11,52858,11.666667,18.566668,20.933332,11.666667,18.566668,20.933332,4756592.500000,1585530.875000,236149.968750,14529.933594,3695.100098,1685.066650
63:05:19,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.003,7568.27,4.32,4.65,6.56,845.34,848.06,213.233337,46.74,1.0629,167,0,15.492,2.12087,4.11,52841,10.000000,14.200000,16.900000,10.000000,14.200000,16.900000,4757663.500000,1585887.875000,236210.671875,14534.966797,3697.333252,1686.566650
63:05:49,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,2.002,7569.27,4.32,4.49,6.52,845.26,848.34,216.683334,46.75,1.0633,167,0,15.492,2.12615,4.10,52825,9.200000,15.200000,19.033333,9.200000,15.200000,19.033333,4758716.500000,1586238.750000,236280.734375,14544.299805,3701.233398,1688.033325
63:06:19,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,2.000,7570.27,4.30,4.33,6.51,845.32,848.45,216.766663,46.84,1.0635,167,0,15.490,2.11726,4.09,52809,9.733334,17.500000,20.233334,9.733334,17.500000,20.233334,4759897.000000,1586632.250000,236366.562500,14551.466797,3704.300049,1688.366699
63:06:49,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,2.000,7571.27,4.29,4.21,6.47,845.27,848.60,215.683334,46.81,1.0637,167,0,15.487,2.12365,4.10,52792,9.200000,17.600000,18.666666,9.200000,17.600000,18.666666,4760989.500000,1586996.375000,236450.593750,14560.700195,3705.133301,1689.166626
63:07:19,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.997,7572.26,4.28,4.12,6.47,845.32,848.65,215.649994,46.78,1.0638,167,0,15.487,2.12671,4.09,52776,8.533334,15.866667,18.133333,8.533334,15.866667,18.133333,4761995.500000,1587332.000000,236530.234375,14570.033203,3706.699951,1690.166626
63:07:49,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.998,7573.26,4.27,3.98,6.49,845.38,848.96,215.416672,46.83,1.0642,167,0,15.486,2.12977,4.20,52763,9.033334,14.400000,18.900000,9.033334,14.400000,18.900000,4763038.000000,1587679.375000,236595.734375,14578.099609,3710.466553,1693.599976
63:08:19,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.996,7574.26,4.25,4.14,6.43,845.25,848.71,213.883331,46.73,1.0640,167,0,15.488,2.12031,4.20,52770,10.200000,18.100000,18.633333,10.200000,18.100000,18.633333,4764232.500000,1588077.500000,236687.828125,14583.400391,3711.100098,1694.033325
63:08:49,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.998,7575.26,4.25,4.29,6.47,845.36,848.48,212.766663,46.96,1.0637,167,0,15.488,2.12977,4.20,52776,10.100000,16.200001,16.933332,10.100000,16.200001,16.933332,4765364.500000,1588454.625000,236772.296875,14588.233398,3711.766602,1694.033325
63:09:19,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.998,7576.26,4.25,4.39,6.43,845.30,848.30,216.199997,46.78,1.0635,167,0,15.490,2.12337,4.20,52782,9.966666,16.833334,17.666666,9.966666,16.833334,17.666666,4766520.500000,1588840.125000,236853.500000,14592.333008,3713.100098,1694.500000
63:09:49,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.998,7577.26,4.26,4.48,6.47,845.35,848.22,215.583328,46.83,1.0633,167,0,15.491,2.12170,4.20,52787,9.300000,14.333333,15.600000,9.300000,14.333333,15.600000,4767555.500000,1589185.250000,236930.593750,14596.700195,3714.600098,1695.300049
63:10:19,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,2.000,7578.26,4.28,4.57,6.47,845.40,847.96,216.966660,46.91,1.0629,167,0,15.494,2.12031,4.20,52792,9.400000,16.566668,17.133333,9.400000,16.566668,17.133333,4768665.500000,1589555.250000,237009.437500,14604.166992,3715.300049,1695.833374
63:10:49,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,2.000,7579.26,4.28,4.60,6.46,845.51,848.04,216.083328,47.04,1.0630,167,0,15.492,2.11310,4.20,52797,10.333333,17.466667,17.799999,10.333333,17.466667,17.799999,4769873.000000,1589957.750000,237091.671875,14608.166992,3715.666748,1695.833374
63:11:19,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,2.000,7580.25,4.29,4.65,6.45,845.29,848.04,215.800003,47.03,1.0630,167,0,15.496,2.11865,4.20,52801,11.733334,18.033333,19.600000,11.733334,18.033333,19.600000,4771152.000000,1590384.000000,237180.703125,14613.833008,3717.500000,1696.666626
63:11:49,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,2.000,7581.25,4.29,4.68,6.46,845.19,847.94,214.183334,46.99,1.0629,167,0,15.494,2.12226,4.20,52806,9.666667,17.266666,21.666666,9.666667,17.266666,21.666666,4772293.000000,1590764.250000,237262.031250,14623.500000,3722.066650,1697.766724
63:12:19,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.002,7582.25,4.30,4.73,6.47,845.34,847.91,214.949997,46.73,1.0628,167,0,15.494,2.13591,4.20,52810,10.000000,19.500000,22.266666,10.000000,19.500000,22.266666,4773531.000000,1591177.125000,237349.000000,14637.733398,3724.199951,1699.533325
63:12:49,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.001,7583.25,4.31,4.75,6.55,845.34,847.96,214.933334,46.75,1.0628,167,0,15.496,2.12226,4.20,52814,9.600000,17.266666,18.133333,9.600000,17.266666,18.133333,4774680.500000,1591560.125000,237432.765625,14644.866211,3725.733398,1700.266724
63:13:19,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.001,7584.25,4.31,4.77,6.54,845.37,847.80,216.283340,46.71,1.0626,167,0,15.495,2.11643,4.20,52818,10.866667,17.000000,18.333334,10.866667,17.000000,18.333334,4775870.500000,1591956.750000,237509.828125,14650.933594,3726.899902,1701.366699
63:13:49,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.002,7585.25,4.33,4.76,6.49,845.42,847.93,215.600006,46.85,1.0627,167,0,15.497,2.13200,4.20,52822,10.333333,17.600000,18.933332,10.333333,17.600000,18.933332,4777063.000000,1592354.375000,237585.359375,14656.900391,3728.366699,1701.933350
63:14:19,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.002,7586.25,4.31,4.75,6.51,845.42,847.83,215.100006,46.75,1.0627,167,0,15.497,2.13172,4.20,52825,10.600000,16.533333,16.666666,10.600000,16.533333,16.666666,4778293.000000,1592764.250000,237661.000000,14660.266602,3728.600098,1702.166626
63:14:49,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.002,7587.25,4.32,4.80,6.55,845.37,847.83,216.266663,46.63,1.0626,167,0,15.497,2.11837,4.20,52829,8.266666,15.166667,18.633333,8.266666,15.166667,18.633333,4779326.500000,1593108.750000,237742.437500,14669.533203,3731.733398,1703.633301
63:15:19,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.003,7588.25,4.33,4.80,6.51,845.33,847.90,215.316666,47.01,1.0627,167,0,15.496,2.12977,4.20,52833,8.900000,15.666667,17.433332,8.900000,15.666667,17.433332,4780416.000000,1593472.000000,237828.234375,14674.233398,3733.533447,1705.300049
63:15:49,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.002,7589.25,4.34,4.81,6.53,845.33,847.90,215.883331,47.09,1.0626,167,0,15.497,2.13842,4.20,52836,9.666667,18.866667,20.333334,9.666667,18.866667,20.333334,4781570.000000,1593856.750000,237918.468750,14685.166992,3735.133301,1705.400024
63:16:19,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.002,7590.25,4.34,4.83,6.49,845.28,847.88,215.616669,47.15,1.0626,167,0,15.497,2.11976,4.20,52840,10.533334,18.233334,19.866667,10.533334,18.233334,19.866667,4782797.500000,1594265.875000,238018.296875,14690.233398,3736.800049,1705.400024
63:16:49,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.002,7591.25,4.34,4.84,6.53,845.25,847.78,215.833328,47.04,1.0625,167,0,15.496,2.12337,4.20,52843,11.133333,19.433332,19.766666,11.133333,19.433332,19.766666,4784001.000000,1594667.125000,238121.203125,14695.033203,3737.000000,1705.400024
63:17:19,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.003,7592.25,4.34,4.83,6.54,845.33,847.83,214.750000,46.78,1.0625,167,0,15.498,2.14373,4.20,52847,10.933333,16.366667,17.133333,10.933333,16.366667,17.133333,4785165.500000,1595055.125000,238198.359375,14698.466797,3737.633301,1705.400024
63:17:49,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.001,7593.25,4.33,4.81,6.51,845.36,847.90,215.716660,46.88,1.0627,167,0,15.498,2.13618,4.20,52850,9.900000,17.100000,17.299999,9.900000,17.100000,17.299999,4786314.500000,1595438.250000,238286.765625,14707.066406,3737.833252,1705.400024
63:18:19,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.002,7594.25,4.33,4.85,6.53,845.36,847.80,213.850006,46.82,1.0625,167,0,15.497,2.12365,4.20,52853,9.500000,15.566667,17.033333,9.500000,15.566667,17.033333,4787428.500000,1595809.500000,238361.968750,14714.200195,3738.899902,1706.400024
63:18:49,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.002,7595.25,4.33,4.81,6.54,845.36,847.88,215.149994,46.77,1.0626,167,0,15.497,2.11809,4.20,52856,10.000000,18.466667,21.666666,10.000000,18.466667,21.666666,4788603.000000,1596201.125000,238449.265625,14723.900391,3742.133301,1708.066650
63:19:19,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.002,7596.25,4.34,4.86,6.55,845.39,847.93,215.066666,46.77,1.0627,167,0,15.496,2.12254,4.20,52859,10.400000,19.333334,22.799999,10.400000,19.333334,22.799999,4789808.500000,1596602.750000,238543.031250,14734.533203,3745.300049,1710.266724
63:19:49,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.001,7597.25,4.32,4.87,6.52,845.31,847.78,215.300003,46.98,1.0625,167,0,15.497,2.11726,4.20,52862,9.466666,17.033333,20.366667,9.466666,17.033333,20.366667,4790955.000000,1596985.125000,238631.703125,14741.666992,3748.333252,1711.966675
63:20:19,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.001,7598.25,4.33,4.84,6.54,845.28,847.85,214.683334,46.84,1.0626,167,0,15.499,2.11976,4.20,52865,9.500000,15.633333,18.700001,9.500000,15.633333,18.700001,4792059.000000,1597353.125000,238711.500000,14748.400391,3751.366699,1713.733276
63:20:49,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.001,7599.25,4.34,4.85,6.51,845.31,847.85,212.416672,46.63,1.0626,167,0,15.498,2.12198,4.20,52868,10.166667,15.433333,17.233334,10.166667,15.433333,17.233334,4793207.000000,1597735.750000,238782.937500,14752.766602,3752.899902,1714.866699
63:21:19,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.004,7600.25,4.33,4.77,6.54,845.47,847.95,216.149994,46.55,1.0627,167,0,15.494,2.13367,4.11,52856,9.166667,14.233334,16.433332,9.166667,14.233334,16.433332,4794275.000000,1598091.750000,238845.093750,14760.033203,3755.133301,1715.000000
63:21:49,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,2.002,7601.25,4.33,4.60,6.53,845.50,848.28,215.916672,46.46,1.0632,167,0,15.492,2.13395,4.11,52840,9.300000,13.333333,14.400000,9.300000,13.333333,14.400000,4795306.000000,1598435.375000,238904.140625,14764.833008,3755.866699,1715.633301
63:22:19,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.001,7602.25,4.32,4.45,6.53,845.50,848.52,216.199997,46.37,1.0635,167,0,15.490,2.14121,4.10,52823,9.833333,16.600000,17.400000,9.833333,16.600000,17.400000,4796430.000000,1598809.875000,238985.703125,14772.099609,3756.600098,1716.199951
63:22:49,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.999,7603.25,4.29,4.35,6.51,845.48,848.60,212.149994,46.53,1.0637,167,0,15.487,2.12643,4.09,52807,10.933333,19.799999,23.799999,10.933333,19.799999,23.799999,4797680.000000,1599226.625000,239079.437500,14785.366211,3760.699951,1718.133301
63:23:19,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,2.000,7604.25,4.27,4.19,6.45,845.49,848.91,215.833328,46.48,1.0642,167,0,15.486,2.12727,4.10,52790,9.733334,17.866667,21.933332,9.733334,17.866667,21.933332,4798838.500000,1599612.750000,239170.171875,14796.400391,3765.233398,1720.199951
63:23:49,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,1.999,7605.25,4.26,4.08,6.49,845.43,848.83,215.500000,46.63,1.0641,167,0,15.486,2.13563,4.09,52774,11.466666,17.533333,18.400000,11.466666,17.533333,18.400000,4800116.500000,1600038.625000,239250.437500,14801.500000,3765.866699,1720.500000
63:24:19,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,1.996,7606.25,4.24,4.04,6.47,845.44,848.99,214.600006,46.73,1.0644,167,0,15.485,2.13005,4.20,52763,10.066667,17.466667,20.400000,10.066667,17.466667,20.400000,4801272.500000,1600424.250000,239339.093750,14810.566406,3768.966553,1721.933350
63:24:49,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,1.996,7607.25,4.23,4.11,6.43,845.39,848.94,214.483337,46.94,1.0644,167,0,15.488,2.13926,4.20,52770,10.433333,19.233334,19.333334,10.433333,19.233334,19.333334,4802493.000000,1600830.875000,239440.171875,14819.700195,3769.066650,1721.933350
63:25:19,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,1.995,7608.25,4.23,4.29,6.41,845.55,848.63,215.199997,46.91,1.0640,167,0,15.490,2.13591,4.20,52776,10.133333,16.733334,18.533333,10.133333,16.733334,18.533333,4803658.500000,1601219.625000,239514.968750,14824.333008,3770.899902,1722.966675
63:25:49,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.997,7609.25,4.24,4.41,6.41,845.60,848.38,216.899994,46.72,1.0636,167,0,15.492,2.13033,4.20,52781,10.100000,16.933332,20.266666,10.100000,16.933332,20.266666,4804829.500000,1601609.750000,239602.031250,14831.099609,3774.100098,1725.433350
63:26:19,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,1.998,7610.24,4.25,4.48,6.45,845.54,848.43,212.283340,46.87,1.0636,167,0,15.494,2.12782,4.20,52787,11.333333,18.833334,20.433332,11.333333,18.833334,20.433332,4806079.000000,1602026.375000,239688.031250,14836.933594,3775.666748,1726.400024
63:26:49,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.000,7611.24,4.24,4.54,6.45,845.42,848.38,214.933334,46.72,1.0636,167,0,15.494,2.12337,4.20,52792,9.300000,14.800000,16.733334,9.300000,14.800000,16.733334,4807158.000000,1602386.000000,239757.703125,14841.466797,3778.000000,1727.166626
63:27:19,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.998,7612.24,4.25,4.59,6.43,845.44,848.20,214.716660,46.79,1.0634,167,0,15.496,2.12588,4.20,52796,10.500000,15.533334,18.433332,10.500000,15.533334,18.433332,4808280.000000,1602760.000000,239840.234375,14847.700195,3780.833252,1728.766724
63:27:49,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.999,7613.24,4.26,4.64,6.45,845.62,848.32,213.116669,46.55,1.0635,167,0,15.495,2.11476,4.20,52801,10.133333,17.233334,19.033333,10.133333,17.233334,19.033333,4809459.000000,1603153.125000,239924.796875,14854.933594,3782.966553,1729.766724
63:28:19,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.000,7614.24,4.25,4.68,6.45,845.44,848.20,214.933334,46.59,1.0634,167,0,15.495,2.11532,4.20,52805,10.733334,18.066668,19.700001,10.733334,18.066668,19.700001,4810640.000000,1603546.625000,240011.593750,14864.200195,3784.500000,1731.300049
63:28:49,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.001,7615.24,4.25,4.68,6.45,845.49,847.94,216.366669,46.58,1.0630,167,0,15.494,2.13367,4.20,52810,9.466666,17.200001,18.433332,9.466666,17.200001,18.433332,4811735.000000,1603911.750000,240101.265625,14871.099609,3785.566650,1731.599976
63:29:19,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.000,7616.24,4.26,4.73,6.43,845.62,848.17,214.516663,46.56,1.0633,167,0,15.496,2.12810,4.20,52814,10.500000,18.900000,21.633333,10.500000,18.900000,21.633333,4812983.000000,1604327.750000,240192.734375,14881.299805,3788.333252,1732.800049
63:29:49,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,2.000,7617.24,4.27,4.74,6.45,845.62,848.04,214.533340,46.48,1.0631,167,0,15.497,2.12004,4.20,52818,11.066667,18.433332,18.633333,11.066667,18.433332,18.633333,4814178.500000,1604726.250000,240281.093750,14888.566406,3789.000000,1732.800049
63:30:19,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.002,7618.24,4.25,4.76,6.45,845.54,847.89,215.016663,46.42,1.0630,167,0,15.497,2.13758,4.20,52822,10.400000,17.933332,18.166666,10.400000,17.933332,18.166666,4815349.500000,1605116.500000,240371.796875,14894.000000,3789.333252,1732.800049
63:30:49,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.001,7619.24,4.26,4.78,6.47,845.46,847.97,215.566666,46.44,1.0630,167,0,15.495,2.13981,4.20,52825,9.866667,16.766666,18.433332,9.866667,16.766666,18.433332,4816525.000000,1605508.250000,240453.562500,14899.733398,3790.800049,1733.099976
63:31:19,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,2.001,7620.24,4.25,4.77,6.42,845.44,848.00,214.600006,46.33,1.0631,167,0,15.496,2.12115,4.20,52829,9.600000,17.700001,18.966667,9.600000,17.700001,18.966667,4817664.500000,1605888.250000,240544.562500,14907.000000,3791.833252,1733.666626
63:31:49,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,2.003,7621.24,4.24,4.83,6.47,845.50,847.87,216.283340,46.13,1.0630,167,0,15.496,2.12921,4.20,52833,10.966666,17.933332,18.233334,10.966666,17.933332,18.233334,4818914.500000,1606304.875000,240623.703125,14914.233398,3792.199951,1733.766724
63:32:19,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.000,7622.24,4.26,4.78,6.49,845.57,847.97,214.233337,45.87,1.0631,167,0,15.495,2.12087,4.20,52836,9.966666,18.433332,19.833334,9.966666,18.433332,19.833334,4820102.000000,1606700.625000,240726.031250,14921.700195,3794.100098,1734.633301
63:32:49,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.001,7623.24,4.24,4.84,6.41,845.58,847.87,213.649994,46.05,1.0630,167,0,15.497,2.11837,4.20,52840,9.966666,17.533333,18.233334,9.966666,17.533333,18.233334,4821307.500000,1607102.625000,240819.828125,14926.266602,3794.933350,1734.633301
63:33:19,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,2.003,7624.24,4.25,4.80,6.45,845.60,847.94,214.850006,46.13,1.0631,167,0,15.497,2.12754,4.20,52843,9.433333,15.000000,17.166666,9.433333,15.000000,17.166666,4822451.000000,1607483.750000,240895.406250,14929.700195,3797.633301,1734.633301
63:33:49,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,2.001,7625.24,4.25,4.76,6.45,845.60,847.89,213.633331,45.76,1.0630,167,0,15.499,2.11671,4.20,52847,9.433333,15.400000,18.166666,9.433333,15.400000,18.166666,4823595.500000,1607865.250000,240975.765625,14934.533203,3800.566650,1735.599976
63:34:19,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,2.003,7626.24,4.25,4.80,6.39,845.57,848.00,215.100006,46.24,1.0631,167,0,15.498,2.12031,4.20,52850,10.000000,17.733334,18.766666,10.000000,17.733334,18.766666,4824780.500000,1608260.125000,241063.593750,14941.766602,3801.800049,1736.433350
63:34:49,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.001,7627.24,4.23,4.78,6.45,845.47,847.87,214.149994,46.09,1.0631,167,0,15.499,2.12532,4.20,52853,9.633333,17.700001,18.600000,9.633333,17.700001,18.600000,4825926.000000,1608642.000000,241151.406250,14947.866211,3802.899902,1736.566650
63:35:19,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,2.001,7628.24,4.24,4.77,6.41,845.50,848.02,212.933334,46.04,1.0632,167,0,15.498,2.11587,4.20,52856,10.000000,16.666666,19.500000,10.000000,16.666666,19.500000,4827098.000000,1609032.625000,241233.000000,14954.066406,3806.000000,1737.933350
63:35:49,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.000,7629.24,4.24,4.75,6.42,845.55,847.84,214.016663,46.11,1.0630,167,0,15.496,2.12059,4.20,52859,11.333333,19.100000,22.666666,11.333333,19.100000,22.666666,4828336.000000,1609445.375000,241323.000000,14964.933594,3809.866699,1739.866699
63:36:19,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,2.003,7630.24,4.23,4.76,6.42,845.44,847.97,215.483337,46.11,1.0632,167,0,15.497,2.11782,4.20,52862,9.733334,15.466666,15.466666,9.733334,15.466666,15.466666,4829445.000000,1609814.875000,241395.531250,14968.700195,3809.933350,1739.866699
63:36:49,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,2.003,7631.25,4.22,4.77,6.41,845.42,847.87,215.966660,46.44,1.0631,167,0,15.495,2.13367,4.20,52865,9.233334,15.700000,16.333334,9.233334,15.700000,16.333334,4830464.500000,1610154.750000,241470.328125,14973.066406,3810.733398,1740.666626
63:37:19,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,2.000,7632.25,4.22,4.76,6.43,845.50,847.87,213.533340,46.30,1.0631,167,0,15.495,2.12866,4.20,52868,11.000000,16.366667,18.066668,11.000000,16.366667,18.066668,4831636.500000,1610545.500000,241549.703125,14978.433594,3812.333252,1741.599976
63:37:49,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,2.000,7633.25,4.21,4.66,6.42,845.45,848.20,216.350006,46.35,1.0635,167,0,15.492,2.13814,4.11,52853,10.400000,16.200001,16.600000,10.400000,16.200001,16.600000,4832824.000000,1610941.375000,241618.468750,14982.133789,3812.533447,1741.599976
63:38:19,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.999,7634.24,4.20,4.46,6.40,845.50,848.38,213.699997,46.36,1.0638,167,0,15.492,2.11726,4.10,52836,12.600000,17.000000,18.466667,12.600000,17.000000,18.466667,4834095.500000,1611365.250000,241696.328125,14984.666992,3813.800049,1742.800049
63:38:49,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.999,7635.24,4.18,4.32,6.43,845.54,848.59,214.649994,46.22,1.0641,167,0,15.491,2.12532,4.09,52819,9.800000,15.966666,19.299999,9.800000,15.966666,19.299999,4835182.000000,1611727.375000,241781.562500,14991.366211,3816.633301,1744.199951
63:39:19,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.996,7636.24,4.16,4.15,6.41,845.57,848.72,215.466660,46.22,1.0644,167,0,15.488,2.12393,4.10,52803,9.033334,16.433332,17.700001,9.033334,16.433332,17.700001,4836211.000000,1612070.375000,241865.593750,14998.166992,3817.966553,1744.199951
63:39:49,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.997,7637.24,4.15,4.07,6.34,845.51,849.08,215.516663,46.26,1.0649,167,0,15.487,2.12532,4.09,52787,9.400000,14.433333,15.666667,9.400000,14.433333,15.666667,4837262.500000,1612420.750000,241922.296875,15004.933594,3819.266602,1744.199951
63:40:19,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.995,7638.24,4.11,3.95,6.31,845.60,849.09,214.216660,46.35,1.0650,167,0,15.485,2.12921,4.09,52771,9.366667,16.700001,19.333334,9.366667,16.700001,19.333334,4838372.500000,1612790.625000,242010.500000,15012.400391,3822.000000,1744.966675
63:40:49,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.994,7639.23,4.09,3.94,6.31,845.72,848.99,215.033340,46.26,1.0650,167,0,15.486,2.12532,4.20,52772,11.333333,15.800000,18.500000,11.333333,15.800000,18.500000,4839574.500000,1613191.500000,242090.000000,15016.799805,3824.133301,1746.900024
63:41:19,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.995,7640.23,4.09,4.11,6.29,845.69,848.81,215.199997,46.28,1.0648,167,0,15.489,2.11726,4.20,52778,9.866667,16.066668,21.633333,9.866667,16.066668,21.633333,4840698.500000,1613566.250000,242180.203125,15025.099609,3829.300049,1750.533325
63:41:49,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.995,7641.23,4.07,4.17,6.28,845.56,848.64,210.800003,46.59,1.0646,167,0,15.490,2.12782,4.20,52784,10.300000,18.299999,18.766666,10.300000,18.299999,18.766666,4841867.500000,1613956.000000,242257.828125,15035.633789,3829.866699,1751.099976
63:42:19,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.995,7642.23,4.06,4.29,6.29,845.64,848.61,210.266663,46.62,1.0646,167,0,15.492,2.13033,4.20,52789,10.866667,18.533333,18.533333,10.866667,18.533333,18.533333,4843093.500000,1614364.500000,242341.937500,15042.400391,3829.866699,1751.099976
63:42:49,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.995,7643.22,4.08,4.35,6.26,845.66,848.50,215.066666,46.65,1.0644,167,0,15.494,2.13033,4.20,52794,12.200000,19.833334,21.000000,12.200000,19.833334,21.000000,4844410.500000,1614803.500000,242430.593750,15051.299805,3830.699951,1751.933350
63:43:19,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.997,7644.22,4.07,4.42,6.26,845.59,848.41,213.583328,46.85,1.0643,167,0,15.492,2.11837,4.20,52799,11.000000,17.966667,18.700001,11.000000,17.966667,18.700001,4845640.000000,1615213.375000,242519.937500,15056.299805,3831.333252,1752.566650
63:43:49,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.995,7645.22,4.07,4.45,6.28,845.67,848.36,216.566666,46.83,1.0643,167,0,15.492,2.13144,4.20,52803,9.566667,16.533333,17.233334,9.566667,16.533333,17.233334,4846786.000000,1615595.500000,242602.296875,15060.900391,3832.133301,1752.833374
63:44:19,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.996,7646.22,4.06,4.48,6.26,845.64,848.28,214.816666,46.46,1.0642,167,0,15.492,2.12198,4.20,52808,9.966666,19.799999,22.033333,9.966666,19.799999,22.033333,4848041.000000,1616013.625000,242718.968750,15068.333008,3834.833252,1753.433350
63:44:49,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.997,7647.22,4.07,4.52,6.28,845.64,848.28,215.316666,46.48,1.0642,167,0,15.494,2.11671,4.20,52812,9.900000,17.299999,18.799999,9.900000,17.299999,18.799999,4849173.500000,1616391.250000,242809.562500,15075.299805,3836.033447,1753.800049
63:45:19,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.997,7648.21,4.07,4.53,6.28,845.80,848.26,215.716660,46.57,1.0642,167,0,15.492,2.13256,4.20,52816,10.000000,15.800000,18.100000,10.000000,15.800000,18.100000,4850309.500000,1616769.750000,242896.937500,15081.599609,3838.233398,1754.300049
63:45:49,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.996,7649.21,4.07,4.49,6.28,845.80,848.11,216.000000,46.99,1.0640,167,0,15.494,2.12894,4.20,52820,9.566667,14.866667,15.366667,9.566667,14.866667,15.366667,4851408.500000,1617136.250000,242959.468750,15086.799805,3838.633301,1754.666626
63:46:19,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.993,7650.21,4.06,4.56,6.27,845.77,848.18,213.516663,47.05,1.0641,167,0,15.495,2.11643,4.20,52824,9.200000,16.133333,18.633333,9.200000,16.133333,18.633333,4852503.000000,1617500.875000,243030.765625,15095.200195,3840.933350,1756.099976
63:46:49,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.994,7651.20,4.06,4.60,6.28,845.67,848.08,213.566666,46.83,1.0640,167,0,15.494,2.11865,4.20,52828,10.700000,16.966667,17.866667,10.700000,16.966667,17.866667,4853682.500000,1617894.125000,243104.000000,15099.866211,3841.699951,1756.866699
63:47:19,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.995,7652.20,4.05,4.55,6.27,845.73,848.18,213.850006,46.77,1.0641,167,0,15.495,2.13284,4.20,52831,11.533334,16.333334,17.766666,11.533334,16.333334,17.766666,4854934.500000,1618311.500000,243168.328125,15104.099609,3843.199951,1757.699951
63:47:49,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.997,7653.20,4.04,4.56,6.25,845.78,848.11,213.266663,46.67,1.0641,167,0,15.496,2.11837,4.20,52835,10.666667,16.833334,18.500000,10.666667,16.833334,18.500000,4856103.500000,1618701.125000,243246.640625,15110.266602,3845.133301,1758.566650
63:48:19,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.997,7654.20,4.05,4.56,6.27,845.59,848.16,212.850006,46.55,1.0641,167,0,15.492,2.11809,4.20,52838,9.333333,13.733334,14.666667,9.333333,13.733334,14.666667,4857199.000000,1619066.250000,243319.234375,15111.466797,3846.100098,1758.633301
63:48:49,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.995,7655.20,4.04,4.58,6.26,845.67,848.26,212.399994,46.29,1.0643,167,0,15.495,2.11754,4.20,52842,11.500000,16.133333,19.866667,11.500000,16.133333,19.866667,4858462.000000,1619487.375000,243393.062500,15118.500000,3850.199951,1759.433350
63:49:19,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.995,7656.19,4.05,4.53,6.27,845.70,848.18,214.266663,46.15,1.0642,167,0,15.494,2.12615,4.20,52845,12.566667,18.633333,20.633333,12.566667,18.633333,20.633333,4859816.000000,1619938.625000,243479.171875,15124.766602,3852.766602,1759.500000
63:49:49,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.996,7657.19,4.03,4.54,6.23,845.73,848.19,213.966660,46.56,1.0642,167,0,15.492,2.12421,4.20,52849,10.200000,17.966667,20.700001,10.200000,17.966667,20.700001,4861029.000000,1620342.875000,243563.828125,15133.366211,3855.699951,1760.733276
63:50:19,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.996,7658.19,4.04,4.56,6.23,845.73,848.21,213.683334,46.75,1.0642,167,0,15.491,2.11837,4.20,52852,9.266666,15.966666,18.933332,9.266666,15.966666,18.933332,4862103.000000,1620700.875000,243644.234375,15142.766602,3858.466553,1762.133301
63:50:49,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.997,7659.19,4.02,4.54,6.22,845.78,848.18,215.050003,46.80,1.0642,167,0,15.494,2.12560,4.20,52855,9.066667,14.533334,15.333333,9.066667,14.533334,15.333333,4863128.500000,1621042.750000,243711.406250,15146.799805,3859.399902,1762.433350
63:51:19,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.996,7660.18,4.04,4.55,6.22,845.73,848.23,214.683334,46.76,1.0642,167,0,15.492,2.13479,4.20,52858,9.000000,16.500000,19.233334,9.000000,16.500000,19.233334,4864201.500000,1621400.500000,243793.796875,15156.933594,3862.100098,1763.900024
63:51:49,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.996,7661.18,4.03,4.52,6.29,845.62,848.16,214.133331,46.25,1.0642,167,0,15.494,2.11948,4.20,52861,9.800000,15.200000,16.466667,9.800000,15.200000,16.466667,4865279.000000,1621759.625000,243869.000000,15161.599609,3863.600098,1764.099976
63:52:19,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.996,7662.18,4.02,4.52,6.22,845.70,848.24,213.600006,46.14,1.0643,167,0,15.495,2.13786,4.20,52864,11.300000,19.766666,25.533333,11.300000,19.766666,25.533333,4866585.000000,1622195.125000,243970.671875,15175.733398,3869.133301,1766.199951
63:52:49,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.995,7663.18,4.03,4.49,6.24,845.68,848.16,215.300003,46.39,1.0642,167,0,15.494,2.12615,4.20,52867,9.833333,21.066668,25.266666,9.833333,21.066668,25.266666,4867779.000000,1622593.125000,244075.500000,15194.500000,3873.166748,1769.400024
63:53:19,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.995,7664.17,4.03,4.49,6.22,845.62,848.36,214.583328,46.28,1.0645,167,0,15.492,2.12059,4.11,52866,9.333333,15.666667,17.500000,9.333333,15.666667,17.500000,4868834.000000,1622944.625000,244153.796875,15202.566406,3874.733398,1770.833374
63:53:49,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.998,7665.17,4.02,4.38,6.25,845.76,848.39,213.399994,46.35,1.0645,167,0,15.489,2.13814,4.11,52850,9.533334,14.400000,14.600000,9.533334,14.400000,14.600000,4869892.500000,1623297.500000,244213.671875,15206.000000,3874.866699,1770.833374
63:54:19,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.995,7666.17,4.01,4.18,6.22,845.65,848.72,213.733337,46.26,1.0650,167,0,15.487,2.12393,4.10,52833,9.166667,13.933333,15.766666,9.166667,13.933333,15.766666,4870925.500000,1623641.875000,244280.437500,15210.133789,3876.300049,1771.533325
63:54:49,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.993,7667.17,3.97,4.02,6.21,845.69,848.88,212.000000,46.16,1.0653,167,0,15.488,2.12754,4.09,52817,8.800000,15.800000,18.299999,8.800000,15.800000,18.299999,4871925.000000,1623974.875000,244355.703125,15219.833008,3877.966553,1773.199951
63:55:19,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.992,7668.16,3.95,3.92,6.20,845.75,849.06,215.783340,46.04,1.0657,167,0,15.485,2.11366,4.10,52800,9.133333,15.300000,16.566668,9.133333,15.300000,16.566668,4873002.500000,1624334.250000,244431.171875,15224.033203,3879.033447,1774.166626
63:55:49,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.991,7669.16,3.93,3.81,6.18,845.81,849.17,211.916672,46.01,1.0659,167,0,15.483,2.11088,4.09,52784,8.800000,13.766666,16.000000,8.800000,13.766666,16.000000,4873993.000000,1624664.375000,244498.031250,15228.266602,3881.399902,1775.199951
63:56:19,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.992,7670.15,3.90,3.73,6.14,845.79,849.28,212.250000,45.65,1.0661,167,0,15.483,2.11754,4.20,52775,7.533333,11.600000,11.933333,7.533333,11.600000,11.933333,4874859.500000,1624953.250000,244553.031250,15231.566406,3882.133301,1775.199951
63:56:49,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.989,7671.15,3.88,3.84,6.11,845.74,849.10,214.333328,46.05,1.0660,165,0,15.485,2.10839,4.20,52781,9.600000,14.600000,14.800000,9.600000,14.600000,14.800000,4875916.500000,1625305.375000,244611.828125,15234.766602,3882.966553,1775.199951
63:57:19,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,2.003,7672.15,3.88,3.92,6.13,845.79,848.90,216.833328,45.95,1.0657,165,0,15.563,2.13479,4.20,52787,8.066667,12.900000,13.800000,8.066667,12.900000,13.800000,4876861.500000,1625620.375000,244679.796875,15236.799805,3884.133301,1775.466675
63:57:49,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,2.003,7673.15,3.85,4.07,6.06,845.64,848.65,216.566666,45.96,1.0655,165,0,15.564,2.14905,4.20,52793,8.133333,15.566667,17.500000,8.133333,15.566667,17.500000,4877879.000000,1625959.750000,244754.640625,15244.533203,3886.033447,1776.199951
63:58:19,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,2.003,7674.15,3.85,4.12,6.08,845.67,848.55,215.149994,45.99,1.0654,165,0,15.566,2.14905,4.20,52798,8.933333,14.300000,18.533333,8.933333,14.300000,18.533333,4878885.500000,1626295.125000,244827.671875,15250.900391,3889.699951,1779.533325
63:58:49,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,2.003,7675.15,3.85,4.18,6.11,845.59,848.52,216.350006,45.97,1.0654,165,0,15.564,2.12254,4.20,52802,9.566667,19.533333,21.100000,9.566667,19.533333,21.100000,4879996.500000,1626665.500000,244925.703125,15263.900391,3891.333252,1779.533325
63:59:19,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,2.003,7676.16,3.85,4.24,6.12,845.72,848.42,216.100006,45.91,1.0653,165,0,15.566,2.12476,4.20,52807,9.300000,16.333334,17.299999,9.300000,16.333334,17.299999,4881071.500000,1627023.875000,245000.031250,15272.766602,3892.133301,1779.533325
63:59:49,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,2.006,7677.16,3.85,4.27,6.09,845.64,848.39,214.916672,45.92,1.0652,165,0,15.566,2.13117,4.20,52811,9.066667,15.600000,16.700001,9.066667,15.600000,16.700001,4882114.500000,1627371.625000,245068.437500,15281.733398,3893.100098,1780.500000
64:00:19,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,2.005,7678.16,3.85,4.30,6.09,845.72,848.47,215.550003,45.94,1.0653,165,0,15.567,2.12810,4.20,52815,9.766666,18.633333,21.233334,9.766666,18.633333,21.233334,4883310.500000,1627770.125000,245178.734375,15290.400391,3895.399902,1781.566650
64:00:49,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,2.006,7679.16,3.84,4.32,6.06,845.77,848.39,216.283340,45.83,1.0653,165,0,15.567,2.12866,4.20,52819,10.933333,17.066668,20.000000,10.933333,17.066668,20.000000,4884520.500000,1628173.625000,245258.593750,15297.266602,3898.166748,1783.233276
64:01:19,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,2.004,7680.16,3.85,4.35,6.07,845.80,848.34,216.899994,45.85,1.0652,165,0,15.567,2.12671,4.20,52823,9.033334,13.300000,14.166667,9.033334,13.300000,14.166667,4885546.000000,1628515.500000,245318.140625,15299.733398,3898.933350,1784.000000
64:01:49,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,2.004,7681.16,3.83,4.34,6.08,845.62,848.20,217.433334,45.81,1.0651,165,0,15.568,2.14513,4.20,52827,9.100000,16.266666,18.133333,9.100000,16.266666,18.133333,4886591.000000,1628863.750000,245412.437500,15305.833008,3901.399902,1784.733276
64:02:19,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,2.004,7682.16,3.83,4.34,6.07,845.67,848.15,215.350006,45.92,1.0650,165,0,15.567,2.14093,4.20,52831,9.900000,15.866667,16.000000,9.900000,15.866667,16.000000,4887690.000000,1629230.125000,245484.406250,15309.666992,3901.533447,1784.866699
64:02:49,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,2.003,7683.16,3.83,4.31,6.06,845.64,848.20,218.100006,45.87,1.0651,165,0,15.569,2.13061,4.20,52834,9.933333,17.400000,18.766666,9.933333,17.400000,18.766666,4888831.000000,1629610.250000,245568.171875,15317.866211,3902.800049,1785.800049
64:03:19,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,2.003,7684.16,3.84,4.34,6.06,845.72,848.11,216.899994,45.92,1.0649,165,0,15.569,2.13033,4.20,52838,10.733334,17.900000,19.400000,10.733334,17.900000,19.400000,4890015.000000,1630005.125000,245654.406250,15325.933594,3904.100098,1786.599976
64:03:49,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,2.004,7685.16,3.83,4.33,6.11,845.73,848.25,216.600006,45.93,1.0651,165,0,15.567,2.13089,4.20,52841,9.000000,17.466667,17.733334,9.000000,17.466667,17.733334,4891130.500000,1630376.750000,245745.234375,15334.000000,3904.733398,1786.599976
64:04:19,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,2.003,7686.16,3.83,4.40,6.05,845.75,848.30,216.116669,45.95,1.0652,165,0,15.566,2.13814,4.20,52845,8.800000,14.166667,15.366667,8.800000,14.166667,15.366667,4892174.000000,1630724.625000,245805.703125,15340.299805,3906.000000,1787.300049
64:04:49,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,2.004,7687.16,3.81,4.38,6.02,845.57,848.17,214.250000,46.04,1.0651,165,0,15.567,2.13786,4.20,52848,7.533333,13.466666,17.966667,7.533333,13.466666,17.966667,4893147.000000,1631049.125000,245853.265625,15353.000000,3910.166748,1790.466675
64:05:19,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,2.004,7688.16,3.80,4.36,6.05,845.78,848.17,216.066666,46.02,1.0651,165,0,15.566,2.13200,4.20,52851,8.666667,14.100000,15.733334,8.666667,14.100000,15.733334,4894122.500000,1631374.125000,245927.296875,15357.733398,3911.933350,1791.833374
64:05:49,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,2.004,7689.16,3.81,4.35,6.06,845.76,848.20,217.100006,46.09,1.0651,165,0,15.567,2.14709,4.20,52854,8.900000,16.700001,18.766666,8.900000,16.700001,18.766666,4895177.500000,1631725.875000,246003.093750,15366.400391,3914.100098,1792.699951
64:06:19,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,2.004,7690.16,3.80,4.38,6.05,845.84,848.10,215.000000,45.96,1.0650,165,0,15.567,2.13033,4.20,52858,9.500000,15.900000,16.633333,9.500000,15.900000,16.633333,4896290.500000,1632096.875000,246078.593750,15371.000000,3915.033447,1792.866699
64:06:49,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,2.004,7691.17,3.81,4.36,6.09,845.57,848.12,216.566666,45.93,1.0650,165,0,15.567,2.12615,4.20,52861,9.266666,15.266666,19.833334,9.266666,15.266666,19.833334,4897366.000000,1632455.375000,246161.062500,15378.533203,3919.300049,1795.733276
64:07:19,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,2.004,7692.17,3.80,4.34,6.02,845.73,848.17,215.300003,45.93,1.0651,165,0,15.569,2.13367,4.20,52864,9.666667,15.266666,16.066668,9.666667,15.266666,16.066668,4898495.500000,1632831.875000,246234.000000,15382.433594,3919.899902,1796.333374
64:07:49,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,2.005,7693.17,3.81,4.39,6.01,845.84,848.27,216.850006,46.02,1.0652,165,0,15.567,2.14429,4.20,52867,8.966666,14.566667,15.966666,8.966666,14.566667,15.966666,4899528.500000,1633176.125000,246308.562500,15386.333008,3921.266602,1797.466675
64:08:19,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,2.002,7694.17,3.80,4.37,6.03,845.86,848.28,217.266663,46.03,1.0653,165,0,15.567,2.12448,4.12,52869,9.333333,17.533333,18.433332,9.333333,17.533333,18.433332,4900656.500000,1633552.250000,246407.296875,15392.833008,3922.466553,1798.000000
64:08:49,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,2.004,7695.17,3.80,4.24,6.03,845.84,848.45,214.683334,46.02,1.0655,165,0,15.564,2.14373,4.10,52852,7.800000,13.700000,14.733334,7.800000,13.700000,14.733334,4901636.500000,1633878.625000,246474.468750,15396.400391,3923.233398,1798.766724
64:09:19,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,2.000,7696.17,3.80,4.07,6.05,845.84,848.71,216.683334,46.13,1.0658,165,0,15.562,2.13089,4.10,52836,9.000000,14.966666,16.166666,9.000000,14.966666,16.166666,4902677.500000,1634225.750000,246554.140625,15400.933594,3924.833252,1798.766724
64:09:49,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,2.001,7697.17,3.77,3.92,6.02,845.82,848.94,216.300003,46.29,1.0662,165,0,15.559,2.12504,4.10,52819,9.300000,17.633333,18.566668,9.300000,17.633333,18.566668,4903768.500000,1634589.500000,246648.031250,15409.466797,3926.300049,1799.233276
64:10:19,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,2.001,7698.17,3.77,3.79,5.99,845.92,849.25,216.766663,46.33,1.0666,165,0,15.558,2.13117,4.10,52803,8.666667,15.366667,15.666667,8.666667,15.366667,15.666667,4904825.000000,1634941.750000,246712.234375,15416.433594,3926.899902,1799.633301
64:10:49,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.999,7699.16,3.75,3.68,6.00,845.88,849.27,214.816666,46.45,1.0667,165,0,15.556,2.14317,4.10,52786,9.466666,18.833334,20.433332,9.466666,18.833334,20.433332,4905959.000000,1635319.625000,246809.906250,15430.833008,3928.633301,1799.633301
64:11:19,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.997,7700.16,3.73,3.65,6.01,845.88,849.40,216.483337,46.46,1.0669,165,0,15.557,2.14289,4.20,52784,9.433333,19.966667,21.299999,9.433333,19.966667,21.299999,4907115.000000,1635705.125000,246913.968750,15445.000000,3929.899902,1799.933350
64:11:49,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.998,7701.16,3.72,3.78,5.98,845.91,849.13,215.550003,46.49,1.0666,165,0,15.559,2.12448,4.20,52790,9.133333,17.233334,19.966667,9.133333,17.233334,19.966667,4908184.500000,1636061.625000,246996.140625,15455.099609,3932.233398,1802.266724
64:12:19,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.999,7702.16,3.72,3.89,6.00,845.96,849.05,216.949997,46.54,1.0665,165,0,15.559,2.13005,4.20,52795,9.833333,17.400000,22.299999,9.833333,17.400000,22.299999,4909335.000000,1636445.125000,247093.406250,15464.933594,3937.133301,1804.333374
64:12:49,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,2.000,7703.16,3.74,3.98,6.01,846.04,849.00,215.683334,46.57,1.0664,165,0,15.563,2.12309,4.20,52800,9.433333,19.299999,22.100000,9.433333,19.299999,22.100000,4910485.000000,1636828.250000,247195.796875,15476.500000,3940.066650,1805.133301
64:13:19,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,2.001,7704.16,3.75,4.08,6.00,846.01,848.87,217.633331,46.65,1.0662,165,0,15.562,2.12977,4.20,52805,9.433333,15.333333,16.133333,9.433333,15.333333,16.133333,4911537.000000,1637178.875000,247261.562500,15481.366211,3941.133301,1805.966675
64:13:49,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,2.001,7705.16,3.75,4.13,5.98,845.98,848.66,216.783340,46.59,1.0659,165,0,15.565,2.13842,4.20,52810,10.500000,16.400000,17.533333,10.500000,16.400000,17.533333,4912673.500000,1637557.875000,247343.703125,15487.066406,3942.033447,1805.966675
64:14:19,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,2.000,7706.16,3.77,4.18,6.01,846.01,848.66,218.766663,46.66,1.0658,165,0,15.565,2.14149,4.20,52814,9.400000,16.733334,21.033333,9.400000,16.733334,21.033333,4913763.000000,1637921.125000,247430.906250,15499.500000,3946.800049,1806.800049
64:14:49,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,2.001,7707.16,3.80,4.23,6.05,846.05,848.61,218.133331,46.64,1.0657,165,0,15.565,2.11893,4.20,52818,11.033334,17.933332,19.366667,11.033334,17.933332,19.366667,4914966.000000,1638322.000000,247509.234375,15507.066406,3947.933350,1807.566650
64:15:19,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,2.002,7708.16,3.81,4.26,6.05,846.08,848.73,217.583328,46.68,1.0658,165,0,15.567,2.13926,4.20,52822,9.400000,16.700001,17.633333,9.400000,16.700001,17.633333,4916090.000000,1638696.625000,247596.437500,15513.133789,3948.666748,1808.300049
64:15:49,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,2.003,7709.16,3.83,4.32,6.02,845.97,848.50,216.333328,46.65,1.0654,165,0,15.566,2.14485,4.20,52826,9.333333,15.900000,16.100000,9.333333,15.900000,16.100000,4917223.000000,1639074.375000,247666.359375,15516.900391,3949.033447,1808.566650
64:16:19,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,2.002,7710.16,3.84,4.37,6.06,845.94,848.62,216.649994,46.59,1.0655,165,0,15.566,2.13842,4.20,52830,9.166667,18.633333,21.200001,9.166667,18.633333,21.200001,4918318.000000,1639439.250000,247765.031250,15528.566406,3951.100098,1809.866699
64:16:49,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,2.003,7711.16,3.86,4.41,6.07,846.12,848.47,216.933334,46.48,1.0653,165,0,15.566,2.12643,4.20,52833,8.533334,15.466666,17.466667,8.533334,15.466666,17.466667,4919352.000000,1639784.000000,247843.203125,15537.533203,3952.866699,1811.166626
64:17:19,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,2.005,7712.16,3.87,4.40,6.08,846.07,848.49,216.816666,46.52,1.0652,165,0,15.568,2.15325,4.20,52837,9.300000,16.866667,19.066668,9.300000,16.866667,19.066668,4920467.000000,1640155.750000,247935.203125,15542.466797,3954.600098,1812.500000
64:17:49,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,2.005,7713.16,3.89,4.41,6.08,846.03,848.57,216.466660,46.48,1.0653,165,0,15.567,2.13256,4.20,52840,8.133333,16.200001,16.666666,8.133333,16.200001,16.666666,4921509.000000,1640502.875000,248012.859375,15549.200195,3954.966553,1812.866699
64:18:19,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,2.004,7714.17,3.90,4.46,6.16,845.97,848.41,216.800003,46.48,1.0650,165,0,15.568,2.15213,4.20,52844,9.800000,16.633333,16.633333,9.800000,16.633333,16.633333,4922637.000000,1640878.875000,248093.968750,15553.266602,3955.000000,1812.866699
64:18:49,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.005,7715.17,3.92,4.47,6.13,846.02,848.54,216.750000,46.37,1.0651,165,0,15.569,2.13228,4.20,52847,8.866667,16.933332,19.500000,8.866667,16.933332,19.500000,4923760.500000,1641253.500000,248187.359375,15558.933594,3957.433350,1814.266724
64:19:19,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,2.005,7716.17,3.93,4.48,6.14,845.99,848.35,217.316666,46.43,1.0648,165,0,15.569,2.13730,4.20,52851,8.000000,14.866667,18.900000,8.000000,14.866667,18.900000,4924773.500000,1641591.250000,248269.093750,15565.900391,3962.000000,1815.766724
64:19:49,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,2.006,7717.17,3.95,4.51,6.17,846.02,848.48,216.933334,46.48,1.0649,165,0,15.569,2.14149,4.20,52854,8.800000,14.700000,17.633333,8.800000,14.700000,17.633333,4925778.500000,1641926.250000,248343.296875,15571.966797,3964.833252,1816.866699
64:20:19,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.005,7718.17,3.97,4.54,6.19,846.07,848.57,216.533340,46.42,1.0649,165,0,15.569,2.14205,4.20,52857,9.100000,15.033334,15.200000,9.100000,15.033334,15.200000,4926831.000000,1642276.875000,248410.968750,15576.333008,3965.066650,1816.866699
64:20:49,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.006,7719.17,4.00,4.54,6.20,846.08,848.52,215.816666,46.41,1.0648,165,0,15.570,2.12754,4.20,52860,9.500000,16.133333,17.066668,9.500000,16.133333,17.066668,4927921.500000,1642640.500000,248485.031250,15582.099609,3965.899902,1817.699951
64:21:19,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.006,7720.18,4.00,4.55,6.22,846.06,848.60,216.583328,46.37,1.0649,165,0,15.569,2.13451,4.20,52863,9.800000,16.600000,17.700001,9.800000,16.600000,17.700001,4929045.500000,1643015.125000,248573.640625,15587.700195,3966.800049,1818.599976
64:21:49,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.008,7721.18,4.02,4.59,6.25,846.03,848.39,215.149994,46.19,1.0645,165,0,15.570,2.15213,4.20,52866,8.900000,15.333333,17.200001,8.900000,15.333333,17.200001,4930074.000000,1643358.125000,248654.828125,15593.866211,3968.600098,1819.666626
64:22:19,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.008,7722.18,4.04,4.60,6.26,845.97,848.59,214.566666,46.17,1.0647,165,0,15.570,2.12754,4.20,52869,8.433333,14.366667,15.466666,8.433333,14.366667,15.466666,4931061.500000,1643687.125000,248728.171875,15598.133789,3969.399902,1820.333374
64:22:49,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.007,7723.19,4.08,4.52,6.28,846.12,848.78,217.000000,46.18,1.0648,165,0,15.568,2.13395,4.11,52854,9.433333,17.333334,18.066668,9.433333,17.333334,18.066668,4932192.000000,1644064.000000,248813.796875,15604.599609,3970.033447,1820.333374
64:23:19,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.009,7724.19,4.09,4.38,6.32,846.04,848.81,218.266663,46.22,1.0648,165,0,15.565,2.14121,4.10,52837,10.166667,18.000000,19.666666,10.166667,18.000000,19.666666,4933369.000000,1644456.375000,248907.203125,15611.500000,3971.766602,1821.166626
64:23:49,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.005,7725.19,4.10,4.26,6.41,846.09,849.04,217.366669,46.08,1.0650,165,0,15.564,2.13954,4.10,52821,10.866667,17.100000,17.500000,10.866667,17.100000,17.500000,4934537.500000,1644845.875000,248985.140625,15617.400391,3971.966553,1821.166626
64:24:19,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.006,7726.19,4.10,4.11,6.36,846.11,849.32,217.416672,46.09,1.0654,165,0,15.560,2.12560,4.10,52804,9.500000,15.500000,15.766666,9.500000,15.500000,15.766666,4935598.000000,1645199.375000,249067.640625,15621.066406,3972.300049,1821.166626
64:24:49,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.008,7727.20,4.11,4.04,6.30,846.19,849.49,216.766663,45.93,1.0656,165,0,15.560,2.12921,4.09,52788,10.000000,16.000000,16.866667,10.000000,16.000000,16.866667,4936748.500000,1645582.625000,249151.000000,15624.033203,3972.966553,1821.300049
64:25:19,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.006,7728.20,4.11,4.02,6.36,846.06,849.49,218.566666,46.00,1.0656,165,0,15.562,2.13926,4.20,52783,9.866667,16.566668,18.633333,9.866667,16.566668,18.633333,4937937.000000,1645979.125000,249235.171875,15629.700195,3974.766602,1823.099976
64:25:49,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.005,7729.20,4.12,4.15,6.36,846.06,849.37,214.866669,45.86,1.0654,165,0,15.564,2.13061,4.20,52789,10.066667,17.166666,18.033333,10.066667,17.166666,18.033333,4939120.000000,1646373.375000,249322.531250,15632.833008,3975.300049,1823.633301
64:26:19,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.007,7730.20,4.15,4.31,6.36,846.02,849.16,215.583328,45.89,1.0650,165,0,15.567,2.13395,4.20,52795,9.633333,18.033333,20.500000,9.633333,18.033333,20.500000,4940242.000000,1646747.375000,249417.562500,15643.533203,3977.033447,1824.633301
64:26:49,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.008,7731.21,4.18,4.42,6.39,846.10,849.10,216.283340,45.98,1.0648,165,0,15.567,2.12699,4.20,52800,9.000000,16.566668,17.566668,9.000000,16.566668,17.566668,4941327.500000,1647109.250000,249510.328125,15650.599609,3978.166748,1824.833374
64:27:19,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.009,7732.21,4.20,4.49,6.42,846.01,848.94,217.733337,45.90,1.0645,165,0,15.568,2.13842,4.20,52805,9.866667,18.633333,19.366667,9.866667,18.633333,19.366667,4942523.500000,1647508.000000,249593.703125,15659.733398,3979.366699,1824.833374
64:27:49,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.007,7733.22,4.24,4.56,6.42,846.11,848.79,217.383331,45.86,1.0642,165,0,15.567,2.12643,4.20,52810,11.733334,19.033333,20.166666,11.733334,19.033333,20.166666,4943784.000000,1647928.000000,249695.968750,15665.500000,3980.666748,1824.833374
64:28:19,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.008,7734.22,4.25,4.65,6.50,846.11,848.71,217.933334,45.87,1.0640,165,0,15.569,2.13172,4.20,52814,9.933333,17.100000,19.200001,9.933333,17.100000,19.200001,4944893.500000,1648297.875000,249782.937500,15673.299805,3982.899902,1825.699951
64:28:49,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.011,7735.23,4.27,4.68,6.48,846.16,848.71,214.616669,45.68,1.0640,165,0,15.571,2.13089,4.20,52818,8.866667,13.000000,14.766666,8.866667,13.000000,14.766666,4945923.500000,1648641.250000,249852.859375,15675.766602,3984.533447,1827.199951
64:29:19,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.012,7736.23,4.30,4.76,6.53,846.09,848.62,217.050003,45.69,1.0637,167,0,15.571,2.15241,4.20,52822,10.000000,16.966667,18.966667,10.000000,16.966667,18.966667,4947162.000000,1649054.000000,249933.671875,15679.233398,3986.699951,1829.366699
64:29:49,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.000,7737.23,4.30,4.77,6.56,846.07,848.73,215.483337,45.57,1.0639,167,0,15.495,2.12282,4.20,52826,10.533334,18.033333,19.200001,10.533334,18.033333,19.200001,4948419.500000,1649473.250000,250016.828125,15683.166992,3987.566650,1830.233276
64:30:19,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.000,7738.23,4.34,4.83,6.57,846.03,848.69,212.399994,45.58,1.0637,167,0,15.496,2.11976,4.20,52830,13.066667,19.200001,21.566668,13.066667,19.200001,21.566668,4949830.000000,1649943.250000,250112.000000,15689.233398,3990.066650,1831.033325
64:30:49,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,1.999,7739.23,4.35,4.85,6.57,846.11,848.56,213.000000,45.41,1.0635,167,0,15.497,2.12170,4.20,52834,11.333333,17.500000,18.066668,11.333333,17.500000,18.066668,4951033.000000,1650344.250000,250198.734375,15694.200195,3990.966553,1831.033325
64:31:19,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,1.999,7740.23,4.38,4.86,6.57,846.16,848.64,215.500000,45.47,1.0634,167,0,15.497,2.12421,4.20,52837,9.400000,16.166666,20.100000,9.400000,16.166666,20.100000,4952130.500000,1650710.250000,250287.859375,15702.533203,3995.199951,1832.766724
64:31:49,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.000,7741.23,4.38,4.88,6.59,846.16,848.64,213.199997,45.46,1.0634,167,0,15.497,2.11865,4.20,52841,9.466666,16.333334,16.500000,9.466666,16.333334,16.500000,4953207.000000,1651069.125000,250377.671875,15708.799805,3995.633301,1833.099976
64:32:19,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,1.999,7742.23,4.41,4.94,6.63,846.12,848.63,215.383331,45.48,1.0633,167,0,15.497,2.12421,4.20,52845,9.066667,15.433333,17.066668,9.066667,15.433333,17.066668,4954283.500000,1651428.000000,250456.859375,15714.033203,3997.033447,1833.633301
64:32:49,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.001,7743.23,4.42,4.94,6.64,846.14,848.65,214.766663,45.36,1.0633,167,0,15.497,2.12198,4.20,52848,11.200000,19.366667,20.933332,11.200000,19.366667,20.933332,4955516.500000,1651838.750000,250553.062500,15721.233398,3998.166748,1834.500000
64:33:19,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.001,7744.23,4.43,4.95,6.66,846.14,848.73,214.816666,45.32,1.0634,167,0,15.497,2.11893,4.20,52851,10.300000,17.966667,19.366667,10.300000,17.966667,19.366667,4956727.500000,1652242.500000,250642.562500,15727.200195,3999.600098,1835.333374
64:33:49,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.001,7745.23,4.46,4.97,6.67,846.22,848.65,215.233337,45.24,1.0632,167,0,15.498,2.13563,4.20,52854,11.700000,18.400000,22.299999,11.700000,18.400000,22.299999,4957997.000000,1652665.625000,250733.406250,15734.966797,4003.466553,1836.566650
64:34:19,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.001,7746.23,4.49,5.02,6.70,846.18,848.64,211.883331,45.22,1.0630,167,0,15.499,2.12115,4.20,52858,10.000000,16.000000,20.100000,10.000000,16.000000,20.100000,4959141.000000,1653046.875000,250813.531250,15744.799805,4007.899902,1838.366699
64:34:49,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.002,7747.23,4.50,5.03,6.71,846.15,848.67,214.149994,45.19,1.0630,167,0,15.499,2.12588,4.20,52861,10.900000,19.900000,24.200001,10.900000,19.900000,24.200001,4960459.500000,1653486.625000,250918.859375,15756.733398,4012.733398,1840.000000
64:35:19,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.002,7748.23,4.51,5.01,6.72,846.26,848.64,215.850006,45.11,1.0629,167,0,15.500,2.12337,4.20,52864,10.566667,19.100000,20.500000,10.566667,19.100000,20.500000,4961729.500000,1653909.875000,251015.171875,15763.400391,4013.899902,1840.566650
64:35:49,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.003,7749.23,4.54,5.05,6.72,846.23,848.73,214.850006,45.05,1.0629,167,0,15.498,2.12699,4.20,52867,9.433333,17.100000,18.833334,9.433333,17.100000,18.833334,4962875.500000,1654291.875000,251102.593750,15770.433594,4014.866699,1840.866699
64:36:19,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.002,7750.23,4.55,5.10,6.74,846.20,848.60,214.750000,45.05,1.0627,167,0,15.501,2.12727,4.20,52870,11.900000,19.333334,20.700001,11.900000,19.333334,20.700001,4964233.500000,1654744.500000,251193.093750,15776.066406,4015.933350,1840.866699
64:36:49,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.004,7751.23,4.57,5.09,6.76,846.17,848.70,212.983337,45.04,1.0628,167,0,15.500,2.12309,4.12,52870,10.766666,18.266666,18.766666,10.766666,18.266666,18.766666,4965421.500000,1655140.375000,251287.234375,15782.966797,4016.800049,1841.133301
64:37:19,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.003,7752.23,4.59,4.96,6.79,846.24,848.98,213.783340,44.99,1.0631,167,0,15.496,2.12588,4.11,52853,12.566667,18.366667,20.500000,12.566667,18.366667,20.500000,4966762.000000,1655587.375000,251380.531250,15789.666992,4018.533447,1841.933350
64:37:49,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.002,7753.23,4.58,4.81,6.76,846.25,849.11,216.616669,45.10,1.0633,167,0,15.492,2.12004,4.10,52837,10.566667,18.666666,22.400000,10.566667,18.666666,22.400000,4968032.500000,1656010.750000,251475.531250,15799.733398,4022.133301,1844.066650
64:38:19,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.001,7754.23,4.60,4.71,6.80,846.32,849.28,215.250000,44.94,1.0634,167,0,15.490,2.12170,4.10,52820,10.566667,19.200001,20.666666,10.566667,19.200001,20.666666,4969304.500000,1656434.875000,251575.140625,15807.266602,4023.766602,1845.199951
64:38:49,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.004,7755.23,4.60,4.57,6.80,846.27,849.64,215.083328,44.94,1.0639,167,0,15.491,2.13674,4.10,52804,11.533334,21.100000,22.566668,11.533334,21.100000,22.566668,4970653.000000,1656884.250000,251681.031250,15818.099609,4025.899902,1845.199951
64:39:19,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.001,7756.23,4.61,4.52,6.83,846.31,849.72,212.033340,45.04,1.0639,167,0,15.489,2.12337,4.10,52787,10.900000,20.233334,22.333334,10.900000,20.233334,22.333334,4971921.500000,1657307.250000,251789.937500,15830.833008,4028.500000,1845.199951
64:39:49,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.001,7757.23,4.61,4.45,6.84,846.29,849.69,216.266663,45.04,1.0639,167,0,15.489,2.14121,4.10,52771,10.600000,18.466667,19.933332,10.600000,18.466667,19.933332,4973133.500000,1657711.250000,251880.031250,15840.799805,4030.166748,1845.633301
64:40:19,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.000,7758.23,4.61,4.46,6.87,846.40,849.79,215.550003,45.04,1.0640,167,0,15.490,2.13284,4.20,52773,10.233334,18.333334,20.900000,10.233334,18.333334,20.900000,4974360.500000,1658120.250000,251968.593750,15851.033203,4032.566650,1847.166626
64:40:49,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,1.999,7759.23,4.62,4.58,6.83,846.29,849.56,215.000000,44.97,1.0637,167,0,15.492,2.12504,4.20,52780,10.800000,18.666666,20.633333,10.800000,18.666666,20.633333,4975643.000000,1658547.750000,252055.171875,15860.000000,4034.433350,1848.666626
64:41:19,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.001,7760.23,4.63,4.72,6.86,846.23,849.36,215.916672,44.92,1.0634,167,0,15.495,2.13089,4.20,52785,10.033334,18.400000,19.700001,10.033334,18.400000,19.700001,4976913.500000,1658971.250000,252141.000000,15866.566406,4035.766602,1848.733276
64:41:49,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.007,7761.24,4.66,4.87,6.83,846.30,849.22,216.866669,44.92,1.0631,167,0,15.495,2.13898,4.20,52791,9.600000,17.400000,20.033333,9.600000,17.400000,20.033333,4978114.000000,1659371.500000,252233.671875,15872.966797,4038.300049,1850.333374
64:42:19,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.005,7762.24,4.69,4.95,6.93,846.27,849.14,215.216660,44.83,1.0629,167,0,15.499,2.14121,4.20,52796,11.166667,20.166666,23.466667,11.166667,20.166666,23.466667,4979440.500000,1659813.500000,252340.562500,15884.033203,4041.100098,1852.133301
64:42:49,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.003,7763.24,4.71,5.01,6.91,846.40,849.09,214.066666,44.80,1.0627,167,0,15.498,2.12059,4.20,52801,10.900000,20.366667,23.299999,10.900000,20.366667,23.299999,4980762.500000,1660254.125000,252439.203125,15898.933594,4044.266602,1852.933350
64:43:19,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.002,7764.24,4.72,5.08,6.91,846.40,849.09,213.166672,44.69,1.0627,167,0,15.500,2.11893,4.20,52805,9.766666,17.200001,17.466667,9.766666,17.200001,17.466667,4981949.000000,1660649.625000,252515.906250,15905.166992,4044.600098,1853.000000
64:43:49,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.005,7765.24,4.75,5.13,6.97,846.39,849.06,214.850006,44.63,1.0625,167,0,15.501,2.12754,4.20,52810,10.233334,19.500000,21.100000,10.233334,19.500000,21.100000,4983211.500000,1661070.625000,252609.671875,15911.066406,4046.133301,1853.800049
64:44:19,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.009,7766.24,4.76,5.18,6.97,846.39,849.03,213.699997,44.55,1.0625,167,0,15.500,2.13089,4.20,52814,10.866667,20.166666,22.333334,10.866667,20.166666,22.333334,4984542.000000,1661514.000000,252709.296875,15918.900391,4047.800049,1855.466675
64:44:49,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.002,7767.25,4.79,5.21,6.99,846.43,849.00,215.666672,44.51,1.0623,167,0,15.502,2.12504,4.20,52818,10.900000,18.166666,19.933332,10.900000,18.166666,19.933332,4985836.500000,1661945.500000,252802.828125,15924.633789,4049.433350,1856.699951
64:45:19,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.004,7768.25,4.80,5.29,7.01,846.43,849.04,215.183334,44.45,1.0623,167,0,15.500,2.12282,4.20,52822,11.533334,21.600000,23.733334,11.533334,21.600000,23.733334,4987230.500000,1662410.125000,252913.203125,15935.000000,4051.833252,1857.766724
64:45:49,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.007,7769.25,4.81,5.28,7.03,846.40,849.02,215.166672,44.62,1.0623,167,0,15.502,2.12059,4.20,52826,10.766666,19.799999,20.666666,10.766666,19.799999,20.666666,4988474.000000,1662824.625000,253016.234375,15945.900391,4052.833252,1858.766724
64:46:19,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.003,7770.25,4.84,5.31,7.05,846.43,849.01,214.949997,44.49,1.0621,167,0,15.503,2.13395,4.20,52830,12.333333,23.100000,25.400000,12.333333,23.100000,25.400000,4989891.000000,1663297.125000,253145.171875,15956.766602,4055.066650,1860.633301
64:46:49,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.003,7771.25,4.85,5.36,7.06,846.45,848.94,217.716660,44.59,1.0620,167,0,15.502,2.12004,4.20,52834,10.266666,20.033333,22.466667,10.266666,20.033333,22.466667,4991143.000000,1663714.250000,253255.234375,15967.233398,4057.800049,1861.466675
64:47:19,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.005,7772.25,4.87,5.38,7.09,846.53,848.94,214.000000,44.49,1.0619,167,0,15.502,2.11948,4.20,52837,10.166667,19.400000,20.900000,10.166667,19.400000,20.900000,4992393.000000,1664130.875000,253350.437500,15979.700195,4059.633301,1861.800049
64:47:49,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.008,7773.26,4.89,5.38,7.11,846.52,849.11,216.433334,44.61,1.0621,167,0,15.503,2.14933,4.20,52841,9.066667,17.633333,19.166666,9.066667,17.633333,19.166666,4993542.500000,1664514.125000,253439.671875,15990.633789,4061.566650,1861.800049
64:48:19,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.008,7774.26,4.90,5.39,7.09,846.52,849.00,215.816666,44.81,1.0619,167,0,15.503,2.11893,4.20,52844,9.866667,17.666666,19.366667,9.866667,17.666666,19.366667,4994713.500000,1664904.500000,253522.140625,16000.333008,4063.000000,1863.000000
64:48:49,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.006,7775.26,4.91,5.42,7.09,846.54,849.05,217.250000,44.60,1.0619,167,0,15.503,2.13367,4.20,52848,10.800000,18.133333,21.100000,10.800000,18.133333,21.100000,4996006.000000,1665335.375000,253610.359375,16008.233398,4065.433350,1865.199951
64:49:19,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.006,7776.27,4.92,5.46,7.16,846.62,848.92,217.550003,44.70,1.0617,167,0,15.502,2.14317,4.20,52851,10.500000,17.600000,18.266666,10.500000,17.600000,18.266666,4997239.500000,1665746.375000,253706.265625,16012.366211,4066.199951,1865.333374
64:49:49,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.007,7777.27,4.95,5.47,7.15,846.54,849.05,218.300003,44.95,1.0617,167,0,15.506,2.12949,4.20,52855,10.866667,21.333334,22.500000,10.866667,21.333334,22.500000,4998533.500000,1666177.750000,253830.296875,16020.766602,4067.366699,1866.233276
64:50:19,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.008,7778.27,4.97,5.49,7.16,846.64,848.95,217.433334,44.90,1.0615,167,0,15.506,2.14037,4.20,52858,10.400000,19.066668,20.133333,10.400000,19.066668,20.133333,4999798.500000,1666599.500000,253927.031250,16028.799805,4068.399902,1866.666626
64:50:49,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.008,7779.28,4.95,5.48,7.14,846.54,848.95,219.383331,44.79,1.0616,167,0,15.507,2.13898,4.20,52861,11.933333,21.733334,22.666666,11.933333,21.733334,22.666666,5001211.500000,1667070.500000,254044.171875,16036.833008,4069.366699,1867.199951
64:51:19,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.011,7780.28,4.97,5.50,7.19,846.59,848.95,215.633331,44.75,1.0615,169,0,15.506,2.15045,4.20,52864,10.466666,16.200001,18.100000,10.466666,16.200001,18.100000,5002357.000000,1667452.250000,254131.765625,16044.666992,4070.933350,1868.333374
64:51:49,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,1.992,7781.28,5.00,5.51,7.20,846.63,849.09,210.933334,44.79,1.0616,169,0,15.410,2.10480,4.20,52867,10.366667,19.200001,21.866667,10.366667,19.200001,21.866667,5003613.500000,1667871.125000,254228.968750,16057.000000,4073.233398,1869.366699
64:52:19,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,1.991,7782.27,4.98,5.55,7.18,846.61,849.04,209.800003,44.73,1.0616,169,0,15.410,2.11754,4.20,52870,10.600000,17.366667,20.766666,10.600000,17.366667,20.766666,5004840.000000,1668280.000000,254321.406250,16064.433594,4076.500000,1870.833374
64:52:49,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,1.994,7783.27,4.98,5.58,7.22,846.58,848.94,213.116669,44.69,1.0615,169,0,15.412,2.11560,4.20,52873,13.100000,21.433332,22.633333,13.100000,21.433332,22.633333,5006292.500000,1668764.125000,254420.531250,16071.933594,4077.666748,1872.000000
64:53:19,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,1.993,7784.27,4.97,5.53,7.21,846.59,848.95,213.633331,44.69,1.0615,169,0,15.409,2.11088,4.11,52872,11.333333,18.700001,19.700001,11.333333,18.700001,19.700001,5007618.500000,1669206.250000,254500.171875,16082.033203,4078.666748,1872.433350
64:53:49,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,1.992,7785.27,4.99,5.41,7.21,846.61,849.22,213.100006,44.74,1.0618,169,0,15.409,2.10369,4.11,52855,10.000000,15.666667,16.133333,10.000000,15.666667,16.133333,5008804.500000,1669601.375000,254581.796875,16084.500000,4079.133301,1872.599976
64:54:19,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,1.990,7786.26,4.97,5.25,7.22,846.53,849.38,213.116669,44.87,1.0621,168,0,15.406,2.10784,4.11,52839,12.200000,22.666666,25.533333,12.200000,22.666666,25.533333,5010198.000000,1670066.000000,254710.234375,16095.766602,4082.399902,1873.733276
64:54:49,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,1.996,7787.26,4.96,5.11,7.20,846.59,849.48,215.899994,45.00,1.0622,168,0,15.442,2.13367,4.10,52823,10.133333,18.900000,23.400000,10.133333,18.900000,23.400000,5011359.000000,1670452.875000,254815.937500,16110.633789,4086.833252,1876.500000
64:55:19,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,1.996,7788.26,4.94,5.01,7.15,846.59,849.64,214.416672,45.15,1.0625,168,0,15.439,2.11061,4.10,52806,9.866667,18.233334,21.799999,9.866667,18.233334,21.799999,5012578.500000,1670859.625000,254915.734375,16120.900391,4089.866699,1878.866699
64:55:49,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,1.996,7789.26,4.91,4.88,7.14,846.60,849.84,214.166672,44.90,1.0629,168,0,15.437,2.10812,4.10,52790,10.800000,18.299999,20.233334,10.800000,18.299999,20.233334,5013867.000000,1671289.125000,255017.906250,16128.333008,4091.066650,1879.333374
64:56:19,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,1.996,7790.25,4.90,4.82,7.14,846.62,849.82,216.333328,45.14,1.0629,168,0,15.438,2.13144,4.10,52773,10.766666,18.366667,18.366667,10.766666,18.366667,18.366667,5015079.500000,1671693.125000,255106.093750,16136.066406,4091.066650,1879.333374
64:56:49,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,1.992,7791.25,4.90,4.73,7.14,846.65,850.02,212.500000,45.34,1.0631,168,0,15.434,2.11282,4.09,52757,8.800000,14.266666,14.533334,8.800000,14.266666,14.533334,5016122.500000,1672040.750000,255184.562500,16139.033203,4091.533447,1879.433350
64:57:19,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,1.993,7792.25,4.88,4.81,7.12,846.60,849.92,213.516663,45.36,1.0631,168,0,15.439,2.11199,4.20,52764,9.233334,16.633333,18.766666,9.233334,16.633333,18.766666,5017290.000000,1672430.125000,255275.859375,16146.000000,4093.699951,1880.266724
64:57:49,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,1.994,7793.24,4.87,4.96,7.12,846.61,849.63,215.483337,45.73,1.0627,168,0,15.443,2.12393,4.20,52770,9.400000,18.833334,21.633333,9.400000,18.833334,21.633333,5018497.500000,1672832.500000,255392.828125,16155.200195,4096.500000,1881.500000
64:58:19,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,1.995,7794.24,4.87,5.11,7.10,846.61,849.40,214.850006,45.60,1.0625,168,0,15.442,2.11504,4.20,52776,10.433333,21.266666,24.866667,10.433333,21.266666,24.866667,5019783.500000,1673261.250000,255511.703125,16168.566406,4100.399902,1883.133301
64:58:49,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,1.994,7795.24,4.88,5.21,7.12,846.63,849.26,215.183334,45.45,1.0622,168,0,15.445,2.12059,4.20,52782,10.366667,20.000000,22.566668,10.366667,20.000000,22.566668,5021080.000000,1673693.375000,255614.031250,16178.599609,4103.366699,1883.866699
64:59:19,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,1.993,7796.24,4.90,5.29,7.13,846.60,849.31,215.983337,45.51,1.0622,168,0,15.445,2.10618,4.20,52787,10.233334,16.299999,17.733334,10.233334,16.299999,17.733334,5022269.500000,1674089.750000,255690.968750,16183.633789,4105.266602,1884.266724
64:59:49,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,1.997,7797.23,4.89,5.37,7.13,846.58,849.28,215.666672,45.35,1.0622,168,0,15.447,2.10729,4.20,52792,11.233334,18.466667,21.833334,11.233334,18.466667,21.833334,5023523.000000,1674507.750000,255789.562500,16191.366211,4108.666504,1885.866699
65:00:19,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,1.997,7798.23,4.90,5.40,7.14,846.71,849.11,212.616669,45.40,1.0620,168,0,15.449,2.11643,4.20,52797,8.000000,15.300000,17.166666,8.000000,15.300000,17.166666,5024549.500000,1674849.875000,255865.140625,16198.400391,4110.100098,1887.133301
65:00:49,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.000,7799.23,4.90,5.40,7.15,846.57,848.95,216.966660,45.38,1.0618,168,0,15.449,2.12365,4.20,52802,10.333333,17.666666,20.366667,10.333333,17.666666,20.366667,5025749.000000,1675249.625000,255950.265625,16206.933594,4112.533203,1888.866699
65:01:19,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,1.996,7800.23,4.92,5.49,7.20,846.67,848.98,216.866669,45.40,1.0617,168,0,15.447,2.11671,4.20,52806,10.700000,20.700001,23.333334,10.700000,20.700001,23.333334,5027087.000000,1675695.750000,256051.296875,16219.500000,4114.733398,1890.800049
65:01:49,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,1.993,7801.23,4.93,5.51,7.16,846.62,848.98,213.616669,45.42,1.0617,168,0,15.447,2.11476,4.20,52810,10.333333,19.366667,25.633333,10.333333,19.366667,25.633333,5028414.000000,1676137.875000,256168.000000,16227.133789,4120.966797,1894.099976
65:02:19,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,1.992,7802.22,4.95,5.51,7.20,846.56,848.90,214.449997,45.47,1.0615,168,0,15.449,2.10867,4.20,52815,10.366667,16.933332,21.700001,10.366667,16.933332,21.700001,5029644.500000,1676548.125000,256268.203125,16235.900391,4125.566895,1896.599976
65:02:49,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,1.994,7803.22,4.95,5.57,7.16,846.62,848.92,214.266663,45.46,1.0615,168,0,15.446,2.11144,4.20,52819,10.000000,19.133333,21.266666,10.000000,19.133333,21.266666,5030861.500000,1676953.750000,256365.859375,16248.366211,4127.600098,1897.466675
65:03:19,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,1.998,7804.22,4.97,5.65,7.20,846.64,848.87,215.933334,45.69,1.0614,168,0,15.447,2.11837,4.20,52823,10.100000,16.833334,22.133333,10.100000,16.833334,22.133333,5032055.500000,1677351.875000,256459.468750,16258.433594,4133.266602,1898.800049
65:03:49,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,1.999,7805.22,4.99,5.63,7.18,846.74,848.96,214.416672,45.62,1.0614,168,0,15.450,2.11587,4.20,52827,9.000000,14.866667,18.066668,9.000000,14.866667,18.066668,5033145.500000,1677715.250000,256543.734375,16265.966797,4136.366699,1899.199951
65:04:19,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,1.997,7806.22,5.00,5.62,7.22,846.71,848.91,213.300003,45.60,1.0613,168,0,15.450,2.11005,4.20,52830,10.966666,16.166666,16.933332,10.966666,16.166666,16.933332,5034357.000000,1678118.875000,256614.296875,16270.833008,4136.633301,1899.199951
65:04:49,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,1.999,7807.21,5.03,5.65,7.21,846.67,849.01,215.800003,45.53,1.0613,168,0,15.450,2.13144,4.20,52834,13.333333,20.000000,20.233334,13.333333,20.000000,20.233334,5035802.500000,1678600.750000,256690.796875,16277.099609,4136.933105,1899.199951
65:05:19,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,1.999,7808.21,5.04,5.65,7.25,846.73,848.95,215.966660,45.52,1.0612,168,0,15.450,2.12504,4.20,52838,12.200000,18.799999,19.200001,12.200000,18.799999,19.200001,5037130.000000,1679043.500000,256786.000000,16280.799805,4137.633301,1899.199951
65:05:49,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,1.999,7809.21,5.05,5.73,7.22,846.67,848.90,216.033340,45.53,1.0611,168,0,15.450,2.11976,4.20,52841,10.966666,21.133333,23.700001,10.966666,21.133333,23.700001,5038474.500000,1679491.625000,256888.062500,16291.400391,4140.166504,1900.266724
65:06:19,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,1.999,7810.21,5.07,5.72,7.28,846.67,848.90,215.066666,45.40,1.0610,168,0,15.450,2.11227,4.20,52845,11.666667,21.233334,24.333334,11.666667,21.233334,24.333334,5039858.500000,1679952.875000,256993.000000,16303.133789,4143.366699,1902.599976
65:06:49,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.000,7811.21,5.09,5.71,7.30,846.80,848.97,215.350006,45.43,1.0611,168,0,15.449,2.12588,4.20,52848,10.600000,18.133333,22.100000,10.600000,18.133333,22.100000,5041126.000000,1680375.375000,257081.328125,16312.700195,4147.233398,1904.766724
65:07:19,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.000,7812.21,5.10,5.77,7.32,846.66,848.87,215.433334,45.37,1.0609,168,0,15.450,2.12782,4.20,52852,11.266666,19.033333,23.033333,11.266666,19.033333,23.033333,5042450.500000,1680816.750000,257174.437500,16322.700195,4151.633301,1906.599976
65:07:49,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.002,7813.21,5.12,5.73,7.30,846.73,848.97,215.366669,45.34,1.0609,168,0,15.449,2.13144,4.20,52855,12.266666,19.400000,22.833334,12.266666,19.400000,22.833334,5043836.500000,1681278.750000,257287.640625,16326.799805,4154.500000,1908.433350
65:08:19,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.000,7814.21,5.14,5.76,7.33,846.54,849.01,216.566666,45.27,1.0609,168,0,15.451,2.11366,4.20,52858,10.900000,19.566668,22.233334,10.900000,19.566668,22.233334,5045154.500000,1681718.250000,257393.406250,16332.866211,4156.866699,1910.466675
65:08:49,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,1.998,7815.21,5.17,5.74,7.35,846.64,848.98,214.800003,45.27,1.0608,168,0,15.450,2.11726,4.20,52862,11.833333,22.500000,25.400000,11.833333,22.500000,25.400000,5046546.000000,1682182.000000,257510.562500,16345.333008,4159.633301,1911.533325
65:09:19,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.001,7816.21,5.18,5.76,7.38,846.67,848.96,216.266663,45.39,1.0607,168,0,15.449,2.12504,4.20,52865,10.733334,18.733334,24.733334,10.733334,18.733334,24.733334,5047810.000000,1682603.500000,257608.203125,16358.733398,4165.433105,1913.766724
65:09:49,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.001,7817.21,5.20,5.77,7.38,846.77,849.11,217.516663,45.24,1.0608,168,0,15.452,2.12087,4.20,52868,10.033334,16.533333,19.066668,10.033334,16.533333,19.066668,5049003.500000,1683001.375000,257699.593750,16365.599609,4167.600098,1914.666626
65:10:19,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.002,7818.21,5.22,5.76,7.43,846.82,849.07,214.050003,45.28,1.0607,168,0,15.451,2.11643,4.20,52871,10.100000,21.133333,26.433332,10.100000,21.133333,26.433332,5050296.000000,1683432.000000,257809.171875,16384.199219,4173.666504,1916.666626
65:10:49,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.001,7819.21,5.22,5.81,7.41,846.63,848.95,215.000000,45.45,1.0605,168,0,15.451,2.11088,4.20,52874,10.900000,18.966667,24.799999,10.900000,18.966667,24.799999,5051555.000000,1683851.750000,257906.203125,16399.566406,4180.366699,1918.866699
65:11:19,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.005,7820.21,5.25,5.85,7.44,846.76,849.10,215.883331,45.47,1.0606,168,0,15.451,2.12365,4.12,52870,10.800000,23.100000,26.000000,10.800000,23.100000,26.000000,5052942.000000,1684313.875000,258030.796875,16413.699219,4183.433105,1919.766724
65:11:49,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.003,7821.21,5.26,5.68,7.44,846.78,849.27,216.733337,45.33,1.0608,168,0,15.449,2.12949,4.10,52854,10.400000,21.299999,24.133333,10.400000,21.299999,24.133333,5054280.000000,1684760.000000,258137.468750,16426.433594,4186.299805,1920.766724
65:12:19,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.004,7822.21,5.27,5.51,7.47,846.83,849.50,215.916672,45.39,1.0610,168,0,15.446,2.12476,4.11,52837,10.400000,17.900000,23.900000,10.400000,17.900000,23.900000,5055536.500000,1685178.875000,258236.671875,16438.166016,4192.100098,1923.599976
65:12:49,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.002,7823.21,5.28,5.38,7.48,846.86,849.78,214.566666,45.62,1.0613,168,0,15.444,2.13618,4.10,52821,10.566667,19.266666,23.299999,10.566667,19.266666,23.299999,5056841.500000,1685613.875000,258344.828125,16448.033203,4196.066895,1925.633301
65:13:19,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,1.999,7824.21,5.27,5.26,7.51,846.81,849.96,215.716660,45.76,1.0616,168,0,15.443,2.11726,4.09,52804,9.400000,18.400000,19.333334,9.400000,18.400000,19.333334,5058016.500000,1686005.500000,258445.406250,16453.900391,4197.233398,1926.099976
65:13:49,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.002,7825.21,5.29,5.19,7.49,846.86,850.06,216.566666,45.72,1.0616,168,0,15.441,2.12699,4.10,52788,11.100000,19.866667,22.100000,11.100000,19.866667,22.100000,5059332.500000,1686444.125000,258550.234375,16462.732422,4199.133301,1926.966675
65:14:19,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.001,7826.21,5.28,5.13,7.45,846.81,850.14,215.066666,45.71,1.0618,168,0,15.442,2.12337,4.10,52771,10.000000,21.233334,21.966667,10.000000,21.233334,21.966667,5060637.500000,1686879.125000,258667.359375,16470.566406,4199.899902,1927.733276
65:14:49,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,1.997,7827.21,5.28,5.07,7.49,846.81,850.24,215.066666,45.75,1.0619,168,0,15.439,2.11504,4.09,52755,10.233334,20.566668,22.400000,10.233334,20.566668,22.400000,5061850.000000,1687283.375000,258771.937500,16482.433594,4201.866699,1928.300049
65:15:19,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,1.998,7828.21,5.29,5.09,7.49,846.83,850.21,214.750000,45.79,1.0618,168,0,15.440,2.12921,4.20,52752,11.333333,20.299999,22.366667,11.333333,20.299999,22.366667,5063159.500000,1687719.875000,258876.328125,16491.466797,4204.000000,1929.300049
65:15:49,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,1.997,7829.21,5.29,5.23,7.49,846.91,850.11,213.816666,45.77,1.0617,168,0,15.446,2.11033,4.20,52759,12.533334,23.466667,26.466667,12.533334,23.466667,26.466667,5064624.000000,1688208.000000,258997.640625,16503.300781,4207.399902,1929.633301
65:16:19,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.001,7830.21,5.30,5.39,7.49,846.91,849.91,216.933334,45.76,1.0614,168,0,15.446,2.12031,4.20,52766,10.300000,17.600000,20.533333,10.300000,17.600000,20.533333,5065831.000000,1688610.250000,259090.406250,16509.367188,4211.233398,1929.699951
65:16:49,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,1.999,7831.20,5.32,5.52,7.49,846.82,849.60,216.250000,45.77,1.0609,168,0,15.450,2.12727,4.20,52772,10.933333,18.200001,20.166666,10.933333,18.200001,20.166666,5067068.500000,1689022.625000,259186.031250,16516.166016,4212.666504,1930.500000
65:17:19,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.002,7832.20,5.34,5.63,7.56,846.84,849.64,214.366669,45.71,1.0609,168,0,15.449,2.11809,4.20,52778,10.500000,17.200001,19.100000,10.500000,17.200001,19.100000,5068258.500000,1689419.500000,259281.359375,16519.333984,4214.600098,1930.833374
65:17:49,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.003,7833.20,5.35,5.66,7.53,846.84,849.56,217.633331,45.60,1.0608,168,0,15.451,2.13730,4.20,52783,10.966666,20.333334,23.366667,10.966666,20.333334,23.366667,5069578.000000,1689859.375000,259396.140625,16528.199219,4218.233398,1931.366699
65:18:19,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.003,7834.21,5.39,5.77,7.57,846.78,849.43,215.399994,45.60,1.0604,168,0,15.451,2.13730,4.20,52788,10.000000,16.866667,19.200001,10.000000,16.866667,19.200001,5070789.500000,1690263.250000,259486.031250,16534.132813,4220.166504,1931.966675
65:18:49,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.003,7835.21,5.40,5.84,7.57,846.86,849.45,215.583328,45.53,1.0604,168,0,15.451,2.12282,4.20,52793,10.300000,19.299999,21.433332,10.300000,19.299999,21.433332,5072037.000000,1690678.875000,259589.093750,16544.500000,4222.299805,1933.099976
65:19:19,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.004,7836.21,5.41,5.89,7.57,846.88,849.33,215.050003,45.46,1.0602,168,0,15.452,2.12226,4.20,52797,11.333333,20.000000,22.700001,11.333333,20.000000,22.700001,5073354.500000,1691118.250000,259697.500000,16555.300781,4225.266602,1934.099976
65:19:49,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.006,7837.21,5.44,5.94,7.64,846.82,849.27,214.433334,45.50,1.0600,168,0,15.453,2.12532,4.20,52802,11.433333,20.766666,24.433332,11.433333,20.766666,24.433332,5074675.500000,1691558.500000,259817.500000,16566.500000,4228.933105,1936.099976
65:20:19,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.006,7838.21,5.45,5.95,7.70,846.87,849.24,218.866669,45.47,1.0600,168,0,15.452,2.13284,4.20,52806,10.633333,20.266666,22.400000,10.633333,20.266666,22.400000,5075989.500000,1691996.500000,259930.828125,16574.900391,4231.000000,1936.233276
65:20:49,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.004,7839.21,5.48,5.98,7.68,846.82,849.29,216.683334,45.40,1.0599,168,0,15.454,2.14037,4.20,52811,11.600000,25.633333,28.700001,11.600000,25.633333,28.700001,5077490.500000,1692496.750000,260074.031250,16590.333984,4234.500000,1937.066650
65:21:19,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.008,7840.22,5.48,6.04,7.68,846.87,849.24,217.033340,45.42,1.0599,168,0,15.455,2.11504,4.20,52815,12.200000,20.700001,22.433332,12.200000,20.700001,22.433332,5078853.500000,1692951.250000,260188.437500,16597.900391,4236.433105,1937.400024
65:21:49,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.007,7841.22,5.49,6.06,7.68,846.81,849.11,216.233337,45.63,1.0596,168,0,15.453,2.11865,4.20,52819,12.200000,20.633333,21.833334,12.200000,20.633333,21.833334,5080206.000000,1693402.000000,260303.437500,16603.500000,4237.666504,1938.633301
65:22:19,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.008,7842.22,5.51,6.06,7.75,846.86,849.21,217.699997,45.22,1.0597,168,0,15.455,2.12031,4.20,52823,11.666667,21.500000,23.000000,11.666667,21.500000,23.000000,5081584.500000,1693861.500000,260413.703125,16610.732422,4239.033203,1940.000000
65:22:49,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.005,7843.22,5.52,6.05,7.70,846.80,849.10,217.433334,45.24,1.0595,168,0,15.455,2.12671,4.20,52827,12.366667,22.700001,24.299999,12.366667,22.700001,24.299999,5083054.500000,1694351.500000,260539.328125,16616.933594,4240.666504,1941.366699
65:23:19,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.012,7844.23,5.53,6.11,7.72,846.88,849.10,213.949997,45.15,1.0595,168,0,15.456,2.12087,4.20,52831,10.700000,18.233334,19.600000,10.700000,18.233334,19.600000,5084320.000000,1694773.375000,260636.359375,16619.433594,4241.633301,1942.333374
65:23:49,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.006,7845.23,5.55,6.16,7.72,846.88,849.12,218.750000,45.07,1.0594,168,0,15.455,2.13814,4.20,52835,10.733334,19.299999,22.100000,10.733334,19.299999,22.100000,5085648.500000,1695216.250000,260730.593750,16627.367188,4244.833496,1942.933350
65:24:19,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.008,7846.23,5.56,6.16,7.74,846.90,849.20,215.966660,45.02,1.0595,168,0,15.457,2.11948,4.20,52838,11.633333,21.766666,24.299999,11.633333,21.766666,24.299999,5087002.500000,1695667.625000,260847.203125,16640.199219,4247.433105,1944.666626
65:24:49,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.012,7847.24,5.57,6.17,7.78,846.90,849.22,217.133331,44.99,1.0595,168,0,15.457,2.11587,4.20,52842,11.366667,20.933332,22.799999,11.366667,20.933332,22.799999,5088341.000000,1696113.625000,260976.234375,16647.933594,4249.600098,1945.800049
65:25:19,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.008,7848.24,5.57,6.18,7.76,846.84,849.12,215.983337,44.94,1.0594,168,0,15.455,2.14121,4.20,52846,12.400000,19.799999,22.000000,12.400000,19.799999,22.000000,5089693.500000,1696564.500000,261077.437500,16656.466797,4252.100098,1946.699951
65:25:49,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.009,7849.25,5.58,6.20,7.74,846.87,849.22,214.699997,45.16,1.0595,168,0,15.457,2.13730,4.20,52849,11.933333,20.266666,20.766666,11.933333,20.266666,20.766666,5091059.500000,1697019.875000,261175.468750,16662.867188,4253.033203,1947.633301
65:26:19,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.013,7850.25,5.57,6.20,7.77,846.82,849.17,215.083328,44.94,1.0594,168,0,15.456,2.12004,4.20,52853,10.633333,20.200001,21.100000,10.633333,20.200001,21.100000,5092326.500000,1697442.125000,261282.562500,16670.500000,4253.799805,1948.400024
65:26:49,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.005,7851.26,5.59,6.19,7.78,846.87,849.17,217.433334,44.99,1.0594,168,0,15.458,2.13005,4.20,52856,11.000000,20.433332,20.433332,11.000000,20.433332,20.433332,5093645.000000,1697881.625000,261394.859375,16674.833984,4253.799805,1948.400024
65:27:19,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.010,7852.26,5.59,6.20,7.80,846.90,849.14,216.783340,44.97,1.0593,168,0,15.458,2.12810,4.20,52859,11.466666,21.733334,22.700001,11.466666,21.733334,22.700001,5095050.000000,1698350.125000,261504.734375,16682.699219,4255.000000,1948.633301
65:27:49,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.013,7853.27,5.61,6.23,7.82,846.97,849.19,217.699997,44.98,1.0593,169,0,15.457,2.13702,4.20,52863,11.200000,21.866667,25.400000,11.200000,21.866667,25.400000,5096442.000000,1698814.000000,261612.140625,16695.867188,4259.133301,1949.666626
65:28:19,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.001,7854.27,5.62,6.21,7.80,846.97,849.21,216.250000,44.96,1.0593,169,0,15.420,2.10978,4.20,52866,11.266666,21.366667,24.299999,11.266666,21.366667,24.299999,5097777.000000,1699259.125000,261734.468750,16707.833984,4262.100098,1951.033325
65:28:49,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.002,7855.27,5.60,6.19,7.79,846.92,849.27,214.350006,44.95,1.0594,169,0,15.418,2.11033,4.20,52869,11.000000,18.100000,22.766666,11.000000,18.100000,22.766666,5099106.000000,1699702.125000,261820.765625,16716.632813,4266.600098,1953.599976
65:29:19,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.001,7856.27,5.61,6.20,7.80,846.97,849.09,215.566666,44.94,1.0592,169,0,15.418,2.12087,4.20,52872,11.333333,18.500000,21.633333,11.333333,18.500000,21.633333,5100402.000000,1700134.000000,261919.000000,16723.166016,4270.100098,1955.433350
65:29:49,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.003,7857.27,5.60,6.19,7.80,846.97,849.24,214.016663,44.97,1.0594,169,0,15.419,2.11116,4.20,52875,10.433333,19.066668,22.966667,10.433333,19.066668,22.966667,5101696.500000,1700565.500000,262020.937500,16733.267578,4273.666504,1956.966675
65:30:19,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.004,7858.27,5.61,6.21,7.80,847.03,849.24,216.149994,44.91,1.0594,169,0,15.418,2.11421,4.20,52878,10.700000,20.066668,22.266666,10.700000,20.066668,22.266666,5103017.000000,1701005.625000,262137.828125,16742.500000,4275.866699,1957.166626
65:30:49,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.003,7859.27,5.63,6.22,7.82,847.00,849.29,214.416672,45.03,1.0593,169,0,15.419,2.11421,4.20,52881,9.733334,19.266666,22.500000,9.733334,19.266666,22.500000,5104275.000000,1701425.125000,262236.812500,16754.199219,4278.833496,1959.233276
65:31:19,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.004,7860.28,5.61,6.10,7.82,846.89,849.50,214.483337,45.03,1.0597,169,0,15.415,2.12476,4.11,52865,10.000000,18.700001,20.833334,10.000000,18.700001,20.833334,5105479.000000,1701826.375000,262329.187500,16764.900391,4281.133301,1960.466675
65:31:49,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.005,7861.28,5.62,5.91,7.82,847.00,849.70,215.850006,45.07,1.0599,169,0,15.414,2.11088,4.11,52848,11.733334,24.666666,26.366667,11.733334,24.666666,26.366667,5106948.500000,1702316.125000,262455.375000,16779.732422,4283.500000,1960.566650
65:32:19,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,1.997,7862.28,5.59,5.74,7.80,847.03,849.93,214.750000,45.20,1.0603,169,0,15.412,2.13423,4.11,52832,13.233334,23.600000,26.966667,13.233334,23.600000,26.966667,5108527.000000,1702842.375000,262581.406250,16793.466797,4287.066895,1961.133301
65:32:49,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.002,7863.28,5.60,5.63,7.77,847.03,850.18,215.949997,45.34,1.0606,169,0,15.409,2.13312,4.10,52815,14.766666,24.299999,26.633333,14.766666,24.299999,26.633333,5110204.500000,1703401.375000,262695.812500,16802.666016,4289.633301,1962.000000
65:33:19,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.000,7864.28,5.57,5.56,7.79,847.09,850.32,216.000000,45.31,1.0609,169,0,15.408,2.13172,4.10,52799,12.466666,20.066668,21.733334,12.466666,20.066668,21.733334,5111621.500000,1703873.875000,262792.593750,16808.900391,4290.899902,1963.199951
65:33:49,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,1.999,7865.27,5.55,5.42,7.77,847.04,850.40,216.649994,45.32,1.0610,169,0,15.406,2.13144,4.10,52783,10.900000,18.266666,19.266666,10.900000,18.266666,19.266666,5112911.500000,1704303.750000,262883.031250,16815.000000,4292.166504,1963.466675
65:34:19,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,1.999,7866.27,5.54,5.32,7.74,847.06,850.48,215.766663,45.43,1.0612,169,0,15.406,2.11587,4.09,52767,9.666667,20.566668,24.633333,9.666667,20.566668,24.633333,5114132.500000,1704710.750000,263004.406250,16827.267578,4296.433105,1966.066650
65:34:49,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,1.995,7867.27,5.52,5.24,7.72,847.02,850.66,215.949997,45.47,1.0615,169,0,15.405,2.10756,4.09,52750,11.500000,20.400000,22.433332,11.500000,20.400000,22.433332,5115504.000000,1705168.000000,263112.656250,16832.632813,4298.299805,1967.166626
65:35:19,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,1.996,7868.27,5.52,5.18,7.70,847.07,850.71,215.600006,45.50,1.0615,169,0,15.407,2.10895,4.20,52736,12.133333,18.933332,22.000000,12.133333,18.933332,22.000000,5116815.000000,1705605.125000,263219.406250,16840.900391,4301.733398,1967.533325
65:35:49,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,1.995,7869.27,5.49,5.34,7.68,847.08,850.53,217.283340,45.48,1.0614,169,0,15.408,2.12949,4.20,52744,10.366667,16.533333,19.966667,10.366667,16.533333,19.966667,5117997.500000,1705999.125000,263311.406250,16848.833984,4305.466797,1968.400024
65:36:19,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,1.996,7870.27,5.50,5.48,7.68,847.13,850.28,213.283340,45.53,1.0611,169,0,15.409,2.11227,4.20,52752,23.333334,34.833332,36.599998,23.100000,34.799999,36.599998,5120490.000000,1706830.000000,263461.000000,16858.533203,4307.600098,1968.766724
65:36:49,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,1.997,7871.26,5.50,5.64,7.69,847.19,850.13,216.166672,45.51,1.0609,169,0,15.411,2.12866,4.20,52758,29.500000,41.933334,45.933334,28.700001,41.433334,45.933334,5123615.500000,1707871.875000,263639.656250,16870.433594,4311.466797,1969.900024
65:37:19,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,1.998,7872.26,5.51,5.74,7.70,847.10,849.87,215.949997,45.53,1.0605,169,0,15.414,2.11393,4.20,52764,20.666666,30.000000,33.133335,20.666666,30.000000,33.133335,5125749.000000,1708582.875000,263774.062500,16880.833984,4315.166504,1970.633301
65:37:49,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,1.999,7873.26,5.52,5.81,7.73,847.23,849.87,211.883331,45.52,1.0605,169,0,15.416,2.11615,4.20,52770,22.900000,36.233334,38.933334,22.866667,36.099998,38.933334,5128210.500000,1709403.625000,263934.812500,16893.699219,4318.166504,1971.466675
65:38:19,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,1.999,7874.26,5.53,5.87,7.70,847.18,849.74,216.316666,45.42,1.0603,169,0,15.416,2.12198,4.20,52775,13.266666,23.100000,25.566668,13.266666,23.100000,25.566668,5129751.500000,1709917.125000,264041.968750,16905.632813,4320.100098,1972.633301
65:38:49,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.000,7875.26,5.54,5.90,7.70,847.12,849.79,215.899994,45.35,1.0603,169,0,15.417,2.11116,4.20,52780,12.500000,20.033333,22.533333,12.500000,20.033333,22.533333,5131173.500000,1710391.250000,264143.281250,16912.300781,4322.466797,1973.466675
65:39:19,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.003,7876.26,5.55,5.98,7.74,847.20,849.74,216.133331,45.27,1.0602,169,0,15.417,2.12866,4.20,52785,10.333333,19.833334,23.766666,10.333333,19.833334,23.766666,5132412.500000,1710804.000000,264237.593750,16924.466797,4326.200195,1977.033325
65:39:49,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,1.999,7877.26,5.56,6.00,7.72,847.14,849.53,214.800003,45.21,1.0599,169,0,15.416,2.13451,4.20,52790,10.333333,18.500000,21.666666,10.333333,18.500000,21.666666,5133650.500000,1711216.750000,264337.343750,16932.900391,4329.799805,1978.500000
65:40:19,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.001,7878.26,5.57,6.02,7.72,847.19,849.63,216.683334,45.10,1.0600,169,0,15.417,2.11144,4.20,52795,9.866667,18.700001,21.100000,9.866667,18.700001,21.100000,5134869.000000,1711622.875000,264442.843750,16942.367188,4332.299805,1979.233276
65:40:49,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.007,7879.27,5.56,6.06,7.74,847.11,849.53,216.533340,45.06,1.0599,169,0,15.419,2.11893,4.20,52800,12.866667,20.900000,23.166666,12.866667,20.900000,23.166666,5136338.500000,1712112.750000,264556.187500,16949.666016,4334.399902,1979.900024
65:41:19,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,1.996,7880.26,5.58,6.10,7.74,847.08,849.60,213.966660,45.08,1.0599,169,0,15.418,2.11033,4.20,52804,11.933333,21.233334,24.633333,11.933333,21.233334,24.633333,5137778.500000,1712592.750000,264674.562500,16961.232422,4338.766602,1980.099976
65:41:49,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.006,7881.27,5.58,6.10,7.76,847.14,849.55,214.433334,45.08,1.0599,169,0,15.419,2.11948,4.20,52808,10.666667,19.166666,20.566668,10.666667,19.166666,20.566668,5139087.500000,1713029.250000,264766.312500,16970.000000,4340.000000,1980.099976
65:42:19,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,1.996,7882.26,5.57,6.06,7.78,847.06,849.53,214.850006,45.05,1.0599,169,0,15.419,2.10729,4.20,52813,12.133333,22.200001,25.233334,12.133333,22.200001,25.233334,5140511.500000,1713503.875000,264877.312500,16982.066406,4343.133301,1982.300049
65:42:49,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,1.997,7883.26,5.59,6.10,7.76,847.11,849.55,216.116669,45.02,1.0598,169,0,15.420,2.13340,4.20,52817,11.533334,18.933332,21.500000,11.533334,18.933332,21.500000,5141866.000000,1713955.500000,264975.687500,16987.033203,4345.733398,1983.233276
65:43:19,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.007,7884.27,5.59,6.12,7.79,847.19,849.47,216.300003,45.00,1.0597,169,0,15.419,2.12615,4.20,52821,11.166667,20.166666,20.400000,11.166667,20.166666,20.400000,5143203.000000,1714401.125000,265069.562500,16993.500000,4346.033203,1983.266724
65:43:49,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.000,7885.26,5.59,6.16,7.76,847.22,849.55,214.899994,44.99,1.0598,169,0,15.419,2.11893,4.20,52825,12.933333,23.733334,25.299999,12.933333,23.733334,25.299999,5144722.500000,1714907.625000,265194.437500,17002.500000,4347.766602,1983.566650
65:44:19,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,1.996,7886.26,5.60,6.12,7.76,847.19,849.55,216.366669,44.92,1.0598,169,0,15.418,2.11255,4.20,52829,11.266666,21.299999,21.766666,11.266666,21.299999,21.766666,5146107.500000,1715369.250000,265299.968750,17010.267578,4348.433105,1983.566650
65:44:49,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.001,7887.26,5.60,6.15,7.76,847.19,849.60,215.816666,44.97,1.0599,169,0,15.421,2.11948,4.20,52832,10.900000,19.700001,20.066668,10.900000,19.700001,20.066668,5147441.500000,1715813.875000,265406.437500,17017.433594,4348.899902,1983.566650
65:45:19,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.010,7888.27,5.61,6.17,7.80,847.24,849.47,215.466660,45.00,1.0597,169,0,15.420,2.12309,4.20,52836,11.666667,21.900000,24.200001,11.666667,21.900000,24.200001,5148801.000000,1716267.125000,265533.500000,17027.867188,4351.266602,1984.433350
65:45:49,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,1.998,7889.26,5.60,6.17,7.82,847.11,849.52,214.050003,44.94,1.0598,169,0,15.418,2.11061,4.20,52840,11.266666,18.833334,21.266666,11.266666,18.833334,21.266666,5150152.500000,1716717.500000,265632.531250,17032.232422,4353.866699,1985.666626
65:46:19,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,1.996,7890.26,5.61,6.18,7.82,847.16,849.50,213.966660,44.94,1.0597,169,0,15.419,2.11338,4.20,52844,12.600000,20.000000,21.433332,12.600000,20.000000,21.433332,5151566.000000,1717188.625000,265727.812500,17037.433594,4355.500000,1986.400024
65:46:49,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.004,7891.27,5.61,6.16,7.78,847.24,849.55,215.233337,44.95,1.0598,169,0,15.419,2.13312,4.20,52847,12.266666,20.366667,24.033333,12.266666,20.366667,24.033333,5153027.500000,1717676.000000,265830.375000,17044.333984,4358.766602,1989.333374
65:47:19,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.005,7892.27,5.60,6.15,7.80,847.27,849.50,215.699997,44.91,1.0597,169,0,15.419,2.11782,4.20,52851,11.466666,20.900000,22.466667,11.466666,20.900000,22.466667,5154440.500000,1718146.750000,265940.468750,17049.900391,4360.733398,1989.633301
65:47:49,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,1.999,7893.26,5.60,6.15,7.80,847.24,849.52,215.416672,44.80,1.0598,169,0,15.419,2.11754,4.20,52854,11.466666,20.766666,22.100000,11.466666,20.766666,22.100000,5155796.500000,1718598.625000,266043.437500,17059.132813,4362.100098,1989.633301
65:48:19,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.008,7894.27,5.62,6.16,7.80,847.21,849.54,215.766663,44.86,1.0597,169,0,15.419,2.13898,4.20,52857,10.800000,20.700001,22.200001,10.800000,20.700001,22.200001,5157074.000000,1719024.750000,266151.000000,17071.166016,4363.466797,1989.699951
65:48:49,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.011,7895.28,5.61,6.16,7.84,847.27,849.52,216.716660,44.87,1.0597,169,0,15.418,2.12143,4.20,52861,10.933333,23.666666,25.733334,10.933333,23.666666,25.733334,5158422.000000,1719474.000000,266279.906250,17085.267578,4365.966797,1991.099976
65:49:19,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.002,7896.27,5.63,6.16,7.82,847.24,849.65,216.300003,44.84,1.0598,169,0,15.420,2.11976,4.20,52864,12.400000,22.133333,26.500000,12.400000,22.133333,26.500000,5159830.500000,1719943.500000,266397.375000,17098.132813,4371.133301,1992.466675
65:49:49,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.003,7897.28,5.62,6.18,7.80,847.18,849.54,216.016663,44.69,1.0597,169,0,15.419,2.13535,4.20,52867,13.033334,21.433332,22.866667,13.033334,21.433332,22.866667,5161293.000000,1720430.875000,266500.781250,17104.166016,4372.666504,1993.266724
65:50:19,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.000,7898.27,5.63,6.17,7.84,847.24,849.52,216.750000,44.69,1.0596,169,0,15.419,2.13117,4.20,52870,11.866667,21.233334,21.566668,11.866667,21.233334,21.566668,5162641.000000,1720880.375000,266608.718750,17111.199219,4373.266602,1993.266724
65:50:49,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.005,7899.28,5.62,6.18,7.84,847.18,849.60,216.566666,44.66,1.0598,169,0,15.418,2.10978,4.20,52873,12.066667,18.133333,19.900000,12.066667,18.133333,19.900000,5163995.000000,1721331.750000,266692.406250,17116.632813,4375.666504,1993.266724
65:51:19,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.001,7900.28,5.62,6.14,7.81,847.21,849.52,218.199997,44.66,1.0597,169,0,15.419,2.11144,4.20,52876,11.000000,19.900000,22.033333,11.000000,19.900000,22.033333,5165276.500000,1721758.625000,266798.875000,17123.533203,4377.366699,1994.633301
65:51:49,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.003,7901.28,5.63,6.20,7.82,847.37,849.62,217.283340,44.63,1.0598,169,0,15.420,2.13005,4.20,52879,10.633333,19.566668,21.299999,10.633333,19.566668,21.299999,5166610.500000,1722203.500000,266898.375000,17129.666016,4378.799805,1995.300049
65:52:19,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.004,7902.28,5.64,6.19,7.84,847.37,849.57,217.716660,44.61,1.0597,169,0,15.419,2.14289,4.11,52878,10.500000,19.733334,22.799999,10.500000,19.733334,22.799999,5167942.500000,1722647.500000,267012.375000,17135.966797,4381.766602,1997.966675
65:52:49,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.004,7903.28,5.64,6.08,7.84,847.34,849.85,216.000000,44.65,1.0600,169,0,15.416,2.11421,4.11,52861,11.400000,23.000000,25.000000,11.400000,23.000000,25.000000,5169358.000000,1723119.250000,267146.437500,17143.400391,4384.000000,1999.199951
65:53:19,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.004,7904.29,5.64,5.86,7.86,847.21,850.08,214.699997,44.58,1.0603,169,0,15.411,2.11893,4.10,52845,11.033334,19.900000,21.700001,11.033334,19.900000,21.700001,5170705.000000,1723568.250000,267250.125000,17149.900391,4386.033203,1999.466675
65:53:49,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.001,7905.29,5.62,5.75,7.84,847.29,850.36,215.899994,44.69,1.0607,169,0,15.412,2.12894,4.11,52829,11.800000,22.666666,23.400000,11.800000,22.666666,23.400000,5172151.500000,1724050.500000,267369.593750,17157.232422,4386.933105,1999.466675
65:54:19,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,1.999,7906.28,5.62,5.63,7.82,847.21,850.56,217.116669,44.73,1.0610,169,0,15.407,2.12254,4.10,52813,11.733334,19.933332,20.700001,11.733334,19.933332,20.700001,5173509.500000,1724503.125000,267465.125000,17162.199219,4387.500000,2000.033325
65:54:49,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,1.998,7907.28,5.60,5.49,7.82,847.24,850.69,216.750000,44.78,1.0612,169,0,15.409,2.13200,4.10,52796,12.333333,20.766666,21.966667,12.333333,20.766666,21.966667,5174905.000000,1724968.250000,267567.625000,17168.066406,4389.100098,2000.333374
65:55:19,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,1.999,7908.28,5.60,5.42,7.78,847.29,850.62,214.699997,44.88,1.0611,169,0,15.407,2.11061,4.10,52780,13.033334,18.733334,18.900000,13.033334,18.733334,18.900000,5176260.500000,1725420.000000,267658.187500,17171.099609,4389.533203,2000.333374
65:55:49,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,1.999,7909.28,5.59,5.36,7.80,847.27,850.88,216.149994,44.76,1.0615,169,0,15.405,2.11393,4.10,52763,11.566667,20.166666,20.933332,11.566667,20.166666,20.933332,5177587.000000,1725862.375000,267753.031250,17179.166016,4390.100098,2000.833374
65:56:19,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,1.998,7910.28,5.56,5.27,7.79,847.27,850.76,215.833328,44.81,1.0615,169,0,15.405,2.13423,4.10,52747,10.466666,19.700001,21.900000,10.466666,19.700001,21.900000,5178850.000000,1726283.375000,267856.000000,17187.933594,4392.166504,2001.699951
65:56:49,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,1.997,7911.28,5.57,5.23,7.76,847.25,851.11,211.550003,44.83,1.0619,169,0,15.406,2.12282,4.20,52738,11.933333,21.866667,24.633333,11.933333,21.866667,24.633333,5180220.500000,1726740.125000,267966.437500,17202.533203,4395.066895,2003.266724
65:57:19,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,1.996,7912.28,5.55,5.39,7.72,847.33,850.76,216.166672,44.85,1.0615,169,0,15.408,2.13144,4.20,52746,11.533334,19.733334,22.233334,11.533334,19.733334,22.233334,5181563.500000,1727188.000000,268068.125000,17210.166016,4397.566895,2004.400024
65:57:49,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,1.995,7913.27,5.56,5.56,7.76,847.36,850.45,216.050003,44.89,1.0611,169,0,15.411,2.11061,4.20,52753,11.366667,21.133333,25.433332,11.366667,21.133333,25.433332,5182967.000000,1727655.750000,268177.687500,17225.533203,4401.966797,2007.533325
65:58:19,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.000,7914.27,5.57,5.67,7.73,847.41,850.37,215.000000,44.87,1.0609,169,0,15.414,2.13061,4.20,52759,10.533334,23.266666,28.033333,10.533334,23.266666,28.033333,5184327.500000,1728109.250000,268298.000000,17245.099609,4406.299805,2011.400024
65:58:49,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.001,7915.28,5.56,5.75,7.74,847.36,850.25,216.983337,44.81,1.0608,169,0,15.414,2.13089,4.20,52765,11.433333,20.866667,23.299999,11.433333,20.866667,23.299999,5185626.000000,1728542.000000,268412.718750,17256.500000,4408.799805,2012.900024
65:59:19,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,1.999,7916.27,5.58,5.87,7.76,847.40,850.24,215.449997,44.75,1.0607,169,0,15.415,2.11338,4.20,52771,10.800000,18.966667,20.033333,10.800000,18.966667,20.033333,5186966.500000,1728988.750000,268507.562500,17262.367188,4409.833496,2013.400024
65:59:49,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.001,7917.27,5.57,5.94,7.76,847.50,850.06,214.399994,44.65,1.0606,169,0,15.415,2.11976,4.20,52776,13.000000,23.100000,26.433332,13.000000,23.100000,26.433332,5188498.500000,1729499.500000,268619.375000,17275.400391,4413.866699,2014.233276
66:00:19,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.002,7918.27,5.59,5.99,7.78,847.35,849.86,214.916672,44.65,1.0602,169,0,15.417,2.13730,4.20,52781,11.600000,18.266666,20.833334,11.600000,18.266666,20.833334,5189829.500000,1729943.125000,268715.593750,17282.833984,4416.399902,2014.766724
66:00:49,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.001,7919.27,5.60,6.04,7.80,847.46,849.88,216.500000,44.64,1.0602,169,0,15.419,2.13618,4.20,52786,10.633333,18.299999,19.200001,10.633333,18.299999,19.200001,5191076.500000,1730358.625000,268809.812500,17288.132813,4417.299805,2015.066650
66:01:19,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.002,7920.28,5.59,6.08,7.78,847.27,849.88,216.333328,44.66,1.0603,169,0,15.418,2.11615,4.20,52791,12.666667,21.166666,22.433332,12.666667,21.166666,22.433332,5192517.500000,1730839.125000,268911.125000,17295.732422,4418.666504,2015.066650
66:01:49,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.000,7921.28,5.60,6.09,7.82,847.43,849.88,214.300003,44.59,1.0602,169,0,15.418,2.13898,4.20,52796,12.133333,21.100000,21.866667,12.133333,21.100000,21.866667,5193941.500000,1731313.750000,269016.093750,17304.433594,4419.500000,2015.066650
66:02:19,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.000,7922.27,5.61,6.11,7.78,847.40,849.96,216.483337,44.58,1.0603,169,0,15.418,2.12448,4.20,52800,11.000000,18.766666,22.600000,11.000000,18.766666,22.600000,5195228.500000,1731742.750000,269122.031250,17316.267578,4424.000000,2015.066650
66:02:49,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.000,7923.27,5.60,6.13,7.78,847.49,849.83,214.850006,44.57,1.0602,169,0,15.418,2.13674,4.20,52805,10.900000,18.000000,19.366667,10.900000,18.000000,19.366667,5196516.500000,1732172.125000,269209.687500,17323.300781,4425.866699,2015.533325
66:03:19,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.007,7924.28,5.60,6.11,7.82,847.46,849.78,215.550003,44.59,1.0601,169,0,15.418,2.12337,4.20,52809,12.533334,20.000000,21.733334,12.533334,20.000000,21.733334,5197933.000000,1732644.250000,269308.375000,17330.433594,4427.633301,2015.933350
66:03:49,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.004,7925.28,5.60,6.20,7.79,847.49,849.72,216.316666,44.57,1.0600,169,0,15.420,2.12198,4.20,52813,13.100000,20.500000,20.566668,13.100000,20.500000,20.566668,5199356.500000,1733118.750000,269417.031250,17334.066406,4427.666504,2015.933350
66:04:19,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.007,7926.28,5.60,6.14,7.76,847.46,849.72,217.633331,45.22,1.0600,169,0,15.419,2.12782,4.20,52818,11.733334,18.466667,18.966667,11.733334,18.466667,18.966667,5200710.500000,1733570.125000,269504.406250,17339.166016,4428.500000,2015.933350
66:04:49,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.011,7927.29,5.60,6.15,7.84,847.46,849.72,217.716660,44.59,1.0600,170,0,15.418,2.13786,4.20,52822,11.666667,20.100000,21.333334,11.666667,20.100000,21.333334,5202066.000000,1734022.000000,269604.843750,17349.333984,4429.866699,2015.933350
66:05:19,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,1.994,7928.29,5.60,6.18,7.80,847.52,849.88,213.916672,44.61,1.0602,170,0,15.384,2.11338,4.20,52826,12.533334,22.400000,22.799999,12.533334,22.400000,22.799999,5203515.000000,1734505.125000,269718.468750,17359.599609,4430.633301,2016.266724
66:05:49,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,1.996,7929.29,5.62,6.18,7.78,847.52,849.85,213.033340,44.64,1.0601,170,0,15.384,2.11033,4.20,52829,12.066667,21.200001,22.433332,12.066667,21.200001,22.433332,5204947.500000,1734982.625000,269820.531250,17367.800781,4432.466797,2016.800049
66:06:19,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,1.996,7930.28,5.60,6.19,7.78,847.46,849.78,214.699997,44.69,1.0601,170,0,15.384,2.11199,4.20,52833,10.733334,20.866667,21.799999,10.733334,20.866667,21.799999,5206331.500000,1735443.875000,269917.625000,17377.867188,4433.700195,2016.800049
66:06:49,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,1.995,7931.28,5.59,6.18,7.80,847.52,849.86,214.449997,44.80,1.0602,170,0,15.385,2.10673,4.20,52837,13.000000,22.233334,25.799999,13.000000,22.233334,25.799999,5207808.000000,1735936.000000,270026.468750,17390.132813,4438.033203,2017.666626
66:07:19,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,1.997,7932.28,5.60,6.16,7.78,847.52,849.80,213.383331,44.93,1.0601,170,0,15.382,2.12309,4.20,52841,10.933333,16.400000,17.299999,10.933333,16.400000,17.299999,5209022.500000,1736340.750000,270105.718750,17395.599609,4438.899902,2017.666626
66:07:49,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,1.994,7933.27,5.59,6.15,7.78,847.46,849.70,214.783340,44.94,1.0600,170,0,15.383,2.11005,4.20,52844,11.666667,20.000000,20.666666,11.666667,20.000000,20.666666,5210378.500000,1736792.750000,270196.906250,17402.232422,4439.500000,2017.966675
66:08:19,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,1.995,7934.27,5.60,6.16,7.76,847.52,849.80,215.750000,44.95,1.0601,170,0,15.385,2.11865,4.20,52848,12.666667,20.000000,20.600000,12.666667,20.000000,20.600000,5211770.000000,1737256.750000,270292.593750,17409.699219,4440.133301,2018.199951
66:08:49,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,1.996,7935.27,5.59,6.18,7.80,847.43,849.88,214.033340,44.86,1.0602,170,0,15.382,2.11005,4.20,52851,12.266666,22.666666,23.400000,12.266666,22.666666,23.400000,5213159.500000,1737719.750000,270401.656250,17421.500000,4441.166504,2018.199951
66:09:19,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.000,7936.27,5.59,6.19,7.79,847.50,849.81,213.533340,44.86,1.0602,170,0,15.383,2.10839,4.20,52855,12.466666,18.966667,20.433332,12.466666,18.966667,20.433332,5214509.500000,1738169.750000,270504.781250,17425.966797,4442.733398,2018.199951
66:09:49,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,1.987,7937.27,5.60,6.16,7.76,847.49,849.83,214.633331,44.95,1.0601,169,0,15.382,2.10618,4.20,52858,11.666667,18.066668,18.900000,11.666667,18.066668,18.900000,5215823.000000,1738607.750000,270598.406250,17428.933594,4443.200195,2018.199951
66:10:19,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,1.996,7938.26,5.59,6.14,7.84,847.41,849.75,215.833328,44.85,1.0601,169,0,15.420,2.11310,4.20,52862,12.866667,19.200001,21.400000,12.866667,19.200001,21.400000,5217221.500000,1739073.750000,270685.593750,17436.699219,4445.633301,2019.033325
66:10:49,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.007,7939.27,5.60,6.18,7.80,847.49,849.83,216.016663,44.81,1.0601,169,0,15.418,2.11393,4.20,52865,11.533334,19.900000,22.933332,11.533334,19.900000,22.933332,5218581.500000,1739527.250000,270783.718750,17445.466797,4448.333496,2020.533325
66:11:19,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.001,7940.27,5.61,6.16,7.82,847.59,849.78,215.699997,44.89,1.0600,169,0,15.421,2.11726,4.20,52868,10.866667,20.033333,21.833334,10.866667,20.033333,21.833334,5219921.500000,1739973.875000,270891.093750,17453.732422,4450.299805,2021.666626
66:11:49,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.004,7941.27,5.61,6.20,7.80,847.49,849.78,215.500000,44.82,1.0600,169,0,15.421,2.12031,4.20,52871,12.566667,21.566668,23.666666,12.566667,21.566668,23.666666,5221395.500000,1740465.375000,270999.781250,17463.933594,4453.100098,2021.800049
66:12:19,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.002,7942.27,5.62,6.16,7.80,847.52,849.80,216.133331,44.83,1.0600,169,0,15.417,2.12532,4.20,52874,11.600000,19.466667,21.700001,11.600000,19.466667,21.700001,5222748.500000,1740916.125000,271097.312500,17472.099609,4455.600098,2022.800049
66:12:49,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.002,7943.27,5.61,6.15,7.80,847.49,849.88,216.583328,44.91,1.0602,169,0,15.419,2.11560,4.20,52877,12.766666,19.733334,22.966667,12.766666,19.733334,22.966667,5224180.500000,1741393.500000,271197.218750,17479.267578,4458.700195,2024.266724
66:13:19,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.000,7944.27,5.62,6.16,7.84,847.49,849.93,219.316666,44.94,1.0602,169,0,15.419,2.13312,4.20,52880,20.700001,29.900000,33.299999,20.633333,29.766666,33.299999,5226400.500000,1742133.500000,271336.031250,17489.199219,4461.933105,2025.866699
66:13:49,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.003,7945.27,5.63,6.14,7.83,847.52,849.85,216.566666,44.93,1.0601,169,0,15.417,2.13646,4.12,52879,12.066667,19.633333,20.966667,12.066667,19.633333,20.966667,5227832.500000,1742610.875000,271427.468750,17496.066406,4463.266602,2027.199951
66:14:19,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.005,7946.27,5.63,6.07,7.80,847.40,849.93,215.500000,45.00,1.0601,169,0,15.415,2.12699,4.11,52863,11.000000,19.133333,20.433332,11.000000,19.133333,20.433332,5229147.000000,1743049.125000,271517.312500,17506.099609,4464.766602,2028.099976
66:14:49,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.000,7947.27,5.62,5.88,7.82,847.53,850.28,212.466660,45.19,1.0606,169,0,15.414,2.11809,4.10,52846,11.133333,18.366667,19.500000,11.133333,18.366667,19.500000,5230418.500000,1743472.875000,271611.531250,17513.300781,4466.033203,2029.099976
66:15:19,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.001,7948.27,5.61,5.77,7.80,847.52,850.47,214.566666,45.10,1.0609,169,0,15.412,2.11587,4.11,52830,10.566667,19.366667,19.933332,10.566667,19.366667,19.933332,5231712.000000,1743904.000000,271701.875000,17520.132813,4466.433105,2029.500000
66:15:49,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,1.998,7949.27,5.59,5.62,7.80,847.43,850.60,217.149994,45.14,1.0611,169,0,15.408,2.11005,4.10,52814,10.466666,20.133333,21.666666,10.466666,20.133333,21.666666,5233042.000000,1744347.500000,271815.062500,17527.132813,4468.166504,2030.300049
66:16:19,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,1.998,7950.27,5.58,5.52,7.77,847.57,850.77,214.449997,45.27,1.0614,169,0,15.409,2.13451,4.10,52797,12.200000,20.000000,21.600000,12.200000,20.000000,21.600000,5234452.500000,1744817.375000,271911.531250,17531.867188,4469.766602,2030.900024
66:16:49,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,1.998,7951.27,5.57,5.43,7.78,847.57,850.96,214.033340,45.36,1.0617,169,0,15.405,2.13312,4.10,52780,11.866667,21.366667,24.500000,11.866667,21.366667,24.500000,5235898.000000,1745299.500000,272020.625000,17539.900391,4473.100098,2032.133301
66:17:19,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,1.998,7952.27,5.56,5.36,7.79,847.54,850.91,213.833328,45.49,1.0616,169,0,15.406,2.11754,4.09,52764,11.833333,20.433332,22.700001,11.833333,20.433332,22.700001,5237314.000000,1745771.500000,272133.562500,17547.000000,4475.399902,2032.599976
66:17:49,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,1.996,7953.27,5.54,5.29,7.76,847.63,851.09,216.266663,45.58,1.0619,169,0,15.405,2.11338,4.10,52747,10.866667,17.666666,19.533333,10.866667,17.666666,19.533333,5238570.500000,1746190.125000,272233.437500,17551.000000,4477.100098,2033.933350
66:18:19,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,1.996,7954.26,5.55,5.23,7.77,847.47,851.29,214.283340,45.76,1.0621,169,0,15.407,2.11837,4.20,52731,11.966666,20.533333,22.166666,11.966666,20.533333,22.166666,5240003.500000,1746668.000000,272332.625000,17556.500000,4478.866699,2034.500000
66:18:49,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,1.996,7955.26,5.54,5.33,7.76,847.60,851.07,215.699997,45.82,1.0619,169,0,15.407,2.12421,4.20,52739,10.566667,18.966667,20.799999,10.566667,18.966667,20.799999,5241296.000000,1747098.625000,272435.343750,17561.933594,4480.500000,2035.066650
66:19:19,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,1.996,7956.26,5.53,5.49,7.70,847.67,850.76,216.883331,45.77,1.0615,169,0,15.410,2.11338,4.20,52746,11.133333,18.666666,20.166666,11.133333,18.666666,20.166666,5242581.500000,1747527.125000,272537.500000,17566.666016,4481.799805,2035.833374
66:19:49,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,1.997,7957.26,5.57,5.68,7.74,847.60,850.65,217.149994,45.75,1.0613,169,0,15.412,2.13367,4.20,52753,10.233334,22.466667,23.666666,10.233334,22.466667,23.666666,5243921.000000,1747973.625000,272662.875000,17576.867188,4482.866699,2036.900024
66:20:19,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,1.998,7958.26,5.55,5.80,7.76,847.57,850.43,215.600006,45.68,1.0611,169,0,15.415,2.11837,4.20,52759,12.066667,20.533333,23.866667,12.066667,20.533333,23.866667,5245272.000000,1748424.000000,272774.218750,17585.632813,4486.000000,2038.666626
66:20:49,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,1.999,7959.25,5.56,5.87,7.80,847.52,850.43,213.300003,45.65,1.0610,169,0,15.416,2.12365,4.20,52765,12.866667,19.600000,20.866667,12.866667,19.600000,20.866667,5246614.000000,1748871.250000,272881.843750,17590.367188,4487.166504,2039.500000
66:21:19,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,1.998,7960.25,5.58,5.96,7.80,847.66,850.34,216.383331,45.67,1.0608,169,0,15.418,2.11282,4.20,52771,12.133333,22.133333,23.166666,12.133333,22.133333,23.166666,5248018.500000,1749339.500000,272999.406250,17599.300781,4488.533203,2040.500000
66:21:49,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.003,7961.25,5.62,6.00,7.80,847.53,850.26,216.116669,45.54,1.0606,169,0,15.417,2.12198,4.20,52776,11.000000,18.933332,19.933332,11.000000,18.933332,19.933332,5249363.000000,1749787.750000,273095.093750,17604.933594,4489.433105,2041.400024
66:22:19,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.002,7962.25,5.64,6.08,7.79,847.53,850.08,214.083328,45.50,1.0603,169,0,15.418,2.12031,4.20,52781,11.400000,20.066668,21.900000,11.400000,20.066668,21.900000,5250698.000000,1750232.750000,273201.031250,17613.000000,4491.100098,2042.766724
66:22:49,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.004,7963.25,5.66,6.12,7.85,847.71,850.13,216.100006,45.39,1.0603,169,0,15.417,2.12282,4.20,52786,11.766666,21.299999,23.266666,11.766666,21.299999,23.266666,5252083.500000,1750694.625000,273303.500000,17623.533203,4493.066895,2043.800049
66:23:19,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.003,7964.25,5.68,6.16,7.86,847.57,850.09,214.216660,45.34,1.0601,169,0,15.420,2.12782,4.20,52791,11.800000,22.366667,28.966667,11.800000,22.366667,28.966667,5253505.000000,1751168.250000,273418.437500,17639.933594,4499.899902,2048.866699
66:23:49,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.001,7965.25,5.69,6.20,7.91,847.68,850.02,217.766663,45.28,1.0600,169,0,15.420,2.13061,4.20,52796,11.400000,19.799999,22.866667,11.400000,19.799999,22.866667,5254879.000000,1751626.250000,273521.625000,17650.767578,4503.833496,2049.433350
66:24:19,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.005,7966.26,5.70,6.24,7.89,847.66,850.07,217.483337,45.12,1.0600,169,0,15.419,2.12532,4.20,52800,12.133333,19.766666,23.733334,12.133333,19.766666,23.733334,5256302.000000,1752100.500000,273622.812500,17657.466797,4507.500000,2052.833252
66:24:49,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.003,7967.26,5.71,6.22,7.89,847.68,850.01,214.816666,45.17,1.0599,169,0,15.420,2.11449,4.20,52805,10.666667,19.333334,21.866667,10.666667,19.333334,21.866667,5257628.500000,1752542.750000,273713.875000,17665.433594,4510.233398,2054.100098
66:25:19,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.004,7968.26,5.72,6.28,7.91,847.78,850.04,214.550003,45.10,1.0599,169,0,15.419,2.11061,4.20,52809,10.900000,19.833334,22.066668,10.900000,19.833334,22.066668,5258946.000000,1752982.125000,273813.437500,17673.433594,4512.700195,2055.699951
66:25:49,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.004,7969.26,5.74,6.29,7.97,847.59,850.04,217.683334,45.15,1.0598,169,0,15.421,2.11948,4.20,52813,11.066667,20.299999,21.000000,11.066667,20.299999,21.000000,5260288.000000,1753429.375000,273906.687500,17679.933594,4513.866699,2056.233398
66:26:19,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.004,7970.26,5.76,6.30,7.99,847.83,850.04,215.899994,45.25,1.0598,169,0,15.421,2.12226,4.20,52817,11.166667,19.600000,20.000000,11.166667,19.600000,20.000000,5261611.500000,1753870.500000,274007.437500,17685.599609,4514.299805,2056.533447
66:26:49,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.006,7971.26,5.76,6.32,7.98,847.75,849.91,215.149994,45.37,1.0596,169,0,15.421,2.11615,4.20,52821,11.933333,19.799999,23.700001,11.933333,19.799999,23.700001,5262984.500000,1754328.125000,274112.406250,17692.767578,4518.766602,2057.766602
66:27:19,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.004,7972.27,5.77,6.34,7.97,847.71,850.03,217.100006,45.42,1.0597,169,0,15.421,2.11227,4.20,52826,9.400000,20.133333,23.400000,9.400000,20.133333,23.400000,5264173.000000,1754724.250000,274228.781250,17707.732422,4521.566895,2058.199951
66:27:49,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.003,7973.27,5.79,6.35,7.99,847.71,850.10,217.233337,45.41,1.0597,169,0,15.419,2.12254,4.20,52830,10.700000,22.366667,24.266666,10.700000,22.366667,24.266666,5265512.000000,1755170.625000,274356.687500,17722.267578,4523.566895,2059.000000
66:28:19,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.004,7974.27,5.81,6.36,7.99,847.79,850.18,214.699997,45.29,1.0597,169,0,15.421,2.12226,4.20,52833,10.500000,19.533333,20.600000,10.500000,19.533333,20.600000,5266790.000000,1755596.500000,274461.187500,17728.933594,4524.600098,2059.133301
66:28:49,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.006,7975.27,5.82,6.38,7.99,847.84,850.20,216.983337,45.25,1.0597,169,0,15.420,2.13367,4.20,52837,11.366667,18.600000,22.433332,11.366667,18.600000,22.433332,5268088.000000,1756029.375000,274563.031250,17738.867188,4529.000000,2060.033447
66:29:19,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.003,7976.27,5.83,6.39,8.01,847.78,850.10,216.533340,45.19,1.0596,169,0,15.421,2.11310,4.20,52841,10.400000,19.666666,22.666666,10.400000,19.666666,22.666666,5269379.000000,1756459.750000,274667.125000,17748.599609,4532.066895,2061.600098
66:29:49,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.005,7977.27,5.83,6.39,8.02,847.76,850.10,217.750000,45.23,1.0596,169,0,15.419,2.13618,4.20,52844,12.600000,21.766666,23.000000,12.600000,21.766666,23.000000,5270803.000000,1756934.375000,274776.906250,17760.666016,4533.266602,2062.800049
66:30:19,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.007,7978.28,5.86,6.37,8.06,847.84,850.04,217.699997,45.20,1.0594,169,0,15.421,2.12448,4.20,52848,11.066667,20.733334,22.433332,11.066667,20.733334,22.433332,5272110.000000,1757369.875000,274897.937500,17769.732422,4535.100098,2064.233398
66:30:49,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.007,7979.28,5.87,6.41,8.05,847.87,850.11,216.050003,45.17,1.0594,169,0,15.421,2.12170,4.20,52851,11.166667,20.366667,21.600000,11.166667,20.366667,21.600000,5273432.500000,1757810.750000,275002.437500,17778.599609,4536.700195,2064.600098
66:31:19,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.007,7980.28,5.88,6.41,8.06,847.71,850.04,217.050003,45.16,1.0593,169,0,15.421,2.11754,4.20,52855,10.700000,18.799999,21.833334,10.700000,18.799999,21.833334,5274705.000000,1758235.125000,275100.375000,17786.599609,4539.633301,2066.966553
66:31:49,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.005,7981.28,5.88,6.43,8.11,847.85,850.17,216.183334,45.04,1.0595,169,0,15.423,2.12087,4.20,52858,10.366667,18.833334,21.533333,10.366667,18.833334,21.533333,5275939.500000,1758646.625000,275192.312500,17794.566406,4542.266602,2068.866699
66:32:19,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.006,7982.29,5.88,6.42,8.09,847.79,850.04,218.166672,45.07,1.0593,169,0,15.421,2.13228,4.20,52862,10.733334,17.866667,18.066668,10.733334,17.866667,18.066668,5277131.500000,1759043.875000,275283.875000,17799.566406,4542.433105,2069.033447
66:32:49,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.005,7983.29,5.89,6.47,8.08,847.79,850.09,217.433334,45.01,1.0593,169,0,15.421,2.13089,4.20,52865,11.000000,17.600000,17.600000,11.000000,17.600000,17.600000,5278428.500000,1759476.125000,275366.000000,17803.267578,4542.433105,2069.033447
66:33:19,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.006,7984.29,5.90,6.45,8.09,847.83,849.99,218.000000,44.96,1.0592,169,0,15.421,2.12059,4.20,52868,10.666667,19.266666,19.666666,10.666667,19.266666,19.666666,5279747.000000,1759915.750000,275466.218750,17810.132813,4543.500000,2069.033447
66:33:49,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.005,7985.29,5.91,6.45,8.08,847.79,850.18,213.866669,44.48,1.0594,169,0,15.421,2.12254,4.20,52871,10.800000,18.400000,19.600000,10.800000,18.400000,19.600000,5281050.000000,1760350.125000,275564.156250,17814.466797,4545.033203,2069.033447
66:34:19,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.005,7986.30,5.91,6.47,8.09,847.82,850.21,214.266663,44.34,1.0594,169,0,15.420,2.12365,4.20,52874,11.400000,19.933332,21.533333,11.400000,19.933332,21.533333,5282353.000000,1760784.250000,275662.406250,17823.500000,4546.566895,2070.566650
66:34:49,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.006,7987.30,5.92,6.45,8.10,847.87,850.11,216.066666,43.88,1.0593,169,0,15.421,2.11282,4.20,52878,10.100000,17.366667,21.500000,10.100000,17.366667,21.500000,5283539.500000,1761180.000000,275761.125000,17832.300781,4550.000000,2074.000000
66:35:19,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.008,7988.30,5.92,6.46,8.10,847.92,850.08,218.649994,43.74,1.0592,169,0,15.422,2.13898,4.20,52880,10.166667,18.466667,19.500000,10.166667,18.466667,19.500000,5284785.500000,1761595.250000,275865.312500,17836.267578,4550.833496,2074.833252
66:35:49,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.005,7989.30,5.92,6.48,8.15,847.84,850.21,217.250000,43.74,1.0594,169,0,15.421,2.12198,4.12,52879,9.133333,15.466666,16.500000,9.133333,15.466666,16.500000,5285897.000000,1761965.750000,275944.781250,17841.300781,4551.899902,2075.100098
66:36:19,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.008,7990.31,5.93,6.36,8.14,847.78,850.46,216.550003,43.59,1.0597,169,0,15.420,2.11671,4.11,52863,7.733333,15.800000,17.033333,7.733333,15.800000,17.033333,5286946.000000,1762315.375000,276031.531250,17849.367188,4553.233398,2075.933350
66:36:49,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.006,7991.31,5.91,6.21,8.11,847.87,850.67,215.166672,43.24,1.0600,169,0,15.417,2.11809,4.11,52847,7.633333,13.766666,13.766666,7.633333,13.766666,13.766666,5287950.500000,1762650.125000,276104.562500,17851.933594,4553.233398,2075.933350
66:37:19,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.006,7992.31,5.89,6.03,8.15,847.84,850.75,214.683334,43.03,1.0602,169,0,15.416,2.13563,4.11,52830,7.433333,13.333333,14.166667,7.433333,13.333333,14.166667,5288880.000000,1762960.000000,276179.843750,17856.800781,4554.233398,2076.433350
66:37:49,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.003,7993.31,5.89,5.93,8.11,847.95,851.01,219.316666,42.64,1.0606,169,0,15.415,2.13395,4.10,52813,9.466666,14.433333,19.366667,9.466666,14.433333,19.366667,5289959.500000,1763319.750000,276248.500000,17863.767578,4558.466797,2080.100098
66:38:19,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.003,7994.31,5.86,5.82,8.09,847.85,851.06,215.116669,42.48,1.0608,169,0,15.414,2.13507,4.10,52797,9.866667,15.466666,16.166666,9.866667,15.466666,16.166666,5291094.500000,1763698.125000,276320.843750,17866.666016,4559.299805,2080.266602
66:38:49,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.002,7995.31,5.84,5.74,8.06,847.90,851.35,214.050003,42.41,1.0612,169,0,15.411,2.12671,4.10,52781,9.600000,15.000000,15.000000,9.600000,15.000000,15.000000,5292194.500000,1764064.875000,276390.406250,17869.099609,4559.299805,2080.266602
66:39:19,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.002,7996.31,5.80,5.66,8.06,847.79,851.35,215.199997,42.32,1.0614,169,0,15.411,2.12059,4.10,52764,8.733334,14.666667,15.200000,8.733334,14.666667,15.200000,5293282.000000,1764427.375000,276457.218750,17872.632813,4559.666504,2080.633301
66:39:49,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.999,7997.31,5.79,5.61,8.01,847.79,851.38,216.966660,42.00,1.0615,169,0,15.410,2.14121,4.10,52748,7.800000,12.400000,13.166667,7.800000,12.400000,13.166667,5294255.500000,1764751.750000,276523.968750,17874.400391,4560.366699,2081.333252
66:40:19,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.000,7998.31,5.77,5.52,7.97,847.91,851.49,215.066666,42.31,1.0617,169,0,15.409,2.11920,4.09,52732,6.800000,10.766666,12.933333,6.800000,10.766666,12.933333,5295101.500000,1765033.875000,276578.500000,17877.466797,4561.866699,2082.833252
66:40:49,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,1.997,7999.31,5.76,5.62,8.01,847.91,851.21,218.433334,42.48,1.0613,169,0,15.412,2.12421,4.20,52739,8.700000,13.666667,14.466666,8.700000,13.666667,14.466666,5296128.000000,1765376.000000,276648.656250,17882.300781,4562.766602,2082.866699
66:41:19,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.998,8000.31,5.75,5.80,7.97,847.83,850.90,214.433334,42.45,1.0610,169,0,15.414,2.11033,4.20,52747,7.966667,15.466666,16.366667,7.966667,15.466666,16.366667,5297182.500000,1765727.500000,276727.000000,17890.166016,4563.266602,2083.366699
66:41:49,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.001,8001.31,5.75,5.89,7.97,847.92,850.80,219.683334,42.36,1.0609,169,0,15.415,2.13256,4.20,52753,8.300000,14.700000,16.633333,8.300000,14.700000,16.633333,5298242.000000,1766080.625000,276809.000000,17895.900391,4564.733398,2084.800049
66:42:19,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,1.998,8002.31,5.73,6.06,7.95,847.81,850.60,215.050003,42.35,1.0607,169,0,15.415,2.11587,4.20,52760,6.633333,12.333333,15.166667,6.633333,12.333333,15.166667,5299157.000000,1766385.625000,276876.562500,17904.833984,4567.066895,2085.466553
66:42:49,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.003,8003.31,5.74,6.18,7.95,847.84,850.50,215.866669,42.58,1.0605,169,0,15.418,2.11809,4.20,52765,7.166667,13.333333,14.433333,7.166667,13.333333,14.433333,5300096.500000,1766698.750000,276946.875000,17912.132813,4568.799805,2085.466553
66:43:19,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.001,8004.31,5.74,6.19,7.95,847.84,850.42,215.366669,42.13,1.0605,169,0,15.419,2.11615,4.20,52771,7.433333,13.233334,15.500000,7.433333,13.233334,15.500000,5301036.500000,1767012.000000,277014.562500,17920.099609,4570.700195,2086.500000
66:43:49,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.003,8005.31,5.75,6.28,7.99,847.85,850.34,216.800003,41.56,1.0603,169,0,15.420,2.12031,4.20,52776,7.700000,13.200000,14.100000,7.700000,13.200000,14.100000,5301974.500000,1767324.750000,277081.218750,17923.867188,4571.566895,2087.366699
66:44:19,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.002,8006.31,5.72,6.34,7.95,847.94,850.12,217.350006,41.69,1.0602,169,0,15.420,2.12309,4.20,52782,7.366667,14.100000,17.033333,7.366667,14.100000,17.033333,5302942.000000,1767647.375000,277143.375000,17933.833984,4574.633301,2088.933350
66:44:49,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.003,8007.31,5.71,6.35,7.95,847.89,850.19,213.983337,40.81,1.0603,169,0,15.421,2.14373,4.20,52786,6.866667,11.266666,12.533334,6.866667,11.266666,12.533334,5303818.500000,1767939.500000,277199.781250,17938.199219,4576.166504,2089.800049
66:45:19,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.005,8008.31,5.71,6.37,7.93,847.98,850.04,212.816666,40.89,1.0601,169,0,15.421,2.12588,4.20,52791,5.133333,8.400000,10.333333,5.133333,8.400000,10.333333,5304520.500000,1768173.500000,277240.531250,17942.166016,4578.399902,2090.233398
66:45:49,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.999,8009.31,5.69,6.37,7.95,848.02,849.97,215.716660,40.61,1.0602,169,0,15.421,2.12309,4.20,52796,5.566667,10.200000,14.733334,5.566667,10.200000,14.733334,5305334.000000,1768444.500000,277304.812500,17949.433594,4582.933105,2091.533447
66:46:19,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.005,8010.31,5.69,6.42,7.95,847.92,850.02,215.216660,40.15,1.0602,169,0,15.420,2.11310,4.20,52801,5.233333,10.266666,12.833333,5.233333,10.266666,12.833333,5306103.500000,1768701.125000,277372.312500,17955.400391,4585.366699,2092.966553
66:46:49,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.003,8011.31,5.67,6.41,7.88,848.07,850.04,217.616669,40.36,1.0603,169,0,15.422,2.13228,4.20,52805,4.900000,10.566667,11.933333,4.900000,10.566667,11.933333,5306806.500000,1768935.500000,277426.281250,17963.099609,4587.066895,2093.266602
66:47:19,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.004,8012.31,5.66,6.41,7.89,847.95,849.79,212.766663,40.54,1.0600,169,0,15.421,2.12504,4.20,52809,5.866667,11.733334,12.500000,5.866667,11.733334,12.500000,5307639.500000,1769213.250000,277483.031250,17968.433594,4587.666504,2093.866699
66:47:49,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.003,8013.31,5.64,6.42,7.90,848.01,849.92,215.833328,40.64,1.0603,169,0,15.422,2.13507,4.20,52814,5.000000,8.766666,8.966666,5.000000,8.766666,8.966666,5308362.000000,1769454.000000,277525.968750,17970.800781,4587.933105,2094.133301
66:48:19,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.002,8014.31,5.64,6.43,7.89,848.00,849.87,216.116669,40.61,1.0602,169,0,15.422,2.12004,4.20,52818,5.800000,9.900000,11.966666,5.800000,9.900000,11.966666,5309151.000000,1769717.125000,277568.843750,17977.433594,4589.833496,2094.766602
66:48:49,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.003,8015.31,5.62,6.44,7.88,847.92,849.82,213.566666,40.53,1.0602,169,0,15.422,2.11366,4.20,52822,4.433333,8.666667,10.000000,4.433333,8.666667,10.000000,5309832.500000,1769944.250000,277609.218750,17982.767578,4591.500000,2095.000000
66:49:19,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.003,8016.31,5.62,6.42,7.84,847.92,849.90,215.283340,40.54,1.0603,169,0,15.422,2.12476,4.20,52826,7.433333,13.333333,15.600000,7.433333,13.333333,15.600000,5310818.000000,1770272.625000,277671.437500,17990.300781,4593.766602,2095.866699
66:49:49,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.004,8017.32,5.63,6.42,7.86,847.97,849.95,215.833328,40.24,1.0604,169,0,15.421,2.13954,4.20,52830,5.600000,10.200000,11.566667,5.600000,10.200000,11.566667,5311569.500000,1770523.250000,277716.343750,17996.466797,4594.833496,2096.699951
66:50:19,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.005,8018.32,5.62,6.43,7.84,847.94,849.90,213.600006,40.20,1.0604,169,0,15.423,2.12143,4.20,52834,6.833333,9.766666,11.666667,6.833333,9.766666,11.666667,5312406.500000,1770802.125000,277762.843750,17999.199219,4596.333496,2098.000000
66:50:49,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.004,8019.32,5.62,6.40,7.88,847.97,849.95,215.416672,40.38,1.0604,169,0,15.422,2.12254,4.20,52838,4.733333,8.433333,12.300000,4.733333,8.433333,12.300000,5313132.500000,1771044.125000,277808.343750,18004.267578,4599.666504,2100.666748
66:51:19,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.001,8020.32,5.62,6.43,7.91,847.94,849.88,214.983337,40.46,1.0603,169,0,15.421,2.11366,4.20,52841,6.400000,10.633333,12.766666,6.400000,10.633333,12.766666,5313935.000000,1771311.625000,277862.531250,18009.699219,4601.466797,2102.466553
66:51:49,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.001,8021.32,5.61,6.40,7.86,847.98,849.91,214.066666,40.62,1.0604,169,0,15.421,2.12671,4.20,52845,7.066667,10.900000,11.433333,7.066667,10.900000,11.433333,5314777.000000,1771592.375000,277910.625000,18012.566406,4601.966797,2102.966553
66:52:19,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.001,8022.32,5.61,6.42,7.89,848.00,849.93,212.500000,39.28,1.0605,169,0,15.421,2.11144,4.20,52848,5.200000,9.566667,10.466666,5.200000,9.566667,10.466666,5315498.000000,1771832.625000,277962.281250,18018.767578,4602.700195,2103.600098
66:52:49,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.002,8023.32,5.61,6.37,7.86,847.90,849.91,215.399994,38.68,1.0605,169,0,15.422,2.11809,4.20,52852,4.733333,7.733333,9.266666,4.733333,7.733333,9.266666,5316191.500000,1772063.875000,278002.375000,18023.066406,4604.333496,2104.466553
66:53:19,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.003,8024.32,5.60,6.42,7.86,848.02,849.95,214.133331,38.28,1.0606,169,0,15.421,2.11282,4.20,52855,4.000000,7.266667,7.266667,4.000000,7.266667,7.266667,5316800.500000,1772266.750000,278039.531250,18025.132813,4604.333496,2104.466553
66:53:49,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.002,8025.32,5.60,6.42,7.86,848.00,849.95,217.000000,38.49,1.0606,169,0,15.421,2.13451,4.20,52859,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,5317336.500000,1772445.625000,278073.468750,18026.699219,4604.333496,2104.466553
66:54:19,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.000,8026.32,5.61,6.36,7.87,847.90,849.98,213.483337,38.40,1.0606,169,0,15.422,2.11643,4.20,52862,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,5317865.500000,1772621.875000,278110.812500,18027.232422,4604.333496,2104.466553
66:54:49,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.002,8027.32,5.61,6.41,7.84,847.98,849.88,214.716660,38.83,1.0604,169,0,15.419,2.13563,4.20,52865,4.000000,6.133333,6.666667,4.000000,6.133333,6.666667,5318448.500000,1772816.125000,278137.781250,18029.433594,4604.333496,2104.466553
66:55:19,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.000,8028.32,5.61,6.38,7.84,848.02,850.03,216.250000,38.25,1.0606,169,0,15.419,2.10895,4.20,52869,2.533333,4.266667,4.866667,2.533333,4.266667,4.866667,5318899.000000,1772966.375000,278163.562500,18031.867188,4604.733398,2104.866699
66:55:49,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.002,8029.32,5.60,6.41,7.82,848.14,850.18,216.116669,38.32,1.0609,169,0,15.420,2.12894,4.20,52872,3.200000,4.866667,5.466667,3.200000,4.866667,5.466667,5319414.500000,1773138.125000,278190.093750,18034.333984,4605.200195,2105.333252
66:56:19,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.002,8030.32,5.58,6.40,7.86,848.09,849.96,214.166672,38.36,1.0607,169,0,15.421,2.11948,4.20,52875,2.266667,4.000000,4.333333,2.266667,4.000000,4.333333,5319894.500000,1773298.125000,278205.500000,18035.466797,4605.633301,2105.333252
66:56:49,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.000,8031.32,5.59,6.38,7.84,848.09,850.01,214.116669,38.17,1.0607,169,0,15.421,2.11338,4.20,52878,2.300000,4.733333,4.866667,2.300000,4.733333,4.866667,5320403.500000,1773467.875000,278227.031250,18036.632813,4606.066895,2105.333252
66:57:19,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.003,8032.32,5.60,6.43,7.82,848.00,850.01,215.983337,38.05,1.0607,169,0,15.420,2.11560,4.20,52881,4.000000,5.933333,5.966667,4.000000,5.933333,5.966667,5320976.500000,1773658.750000,278260.937500,18037.433594,4606.100098,2105.333252
66:57:49,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.002,8033.32,5.60,6.39,7.89,847.94,850.01,216.416672,38.04,1.0607,169,0,15.420,2.13786,4.20,52884,3.266667,6.133333,7.400000,3.266667,6.133333,7.400000,5321526.000000,1773841.875000,278298.781250,18040.800781,4607.533203,2105.933350
66:58:19,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.004,8034.32,5.59,6.30,7.84,848.09,850.21,215.000000,37.89,1.0610,169,0,15.420,2.12421,4.12,52870,2.800000,4.866667,5.933333,2.800000,4.866667,5.933333,5322016.000000,1774005.375000,278327.093750,18043.066406,4608.533203,2106.933350
66:58:49,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.002,8035.33,5.59,6.10,7.86,848.12,850.47,216.050003,38.00,1.0613,169,0,15.417,2.13646,4.11,52854,3.600000,4.700000,5.033333,3.600000,4.700000,5.033333,5322562.000000,1774187.375000,278351.187500,18044.033203,4608.700195,2107.100098
66:59:19,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,1.999,8036.33,5.58,5.99,7.84,848.09,850.65,215.399994,38.04,1.0615,169,0,15.414,2.13674,4.11,52837,4.166667,5.333333,6.266667,4.166667,5.333333,6.266667,5323135.000000,1774378.375000,278378.062500,18045.699219,4609.200195,2107.600098
66:59:49,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,1.999,8037.32,5.58,5.82,7.82,848.09,850.77,213.866669,37.62,1.0617,169,0,15.412,2.12615,4.11,52821,3.600000,7.066667,8.266666,3.600000,7.066667,8.266666,5323686.000000,1774561.875000,278415.437500,18049.666016,4610.433105,2107.966553
67:00:19,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.000,8038.32,5.56,5.73,7.78,848.12,850.94,214.666672,38.13,1.0620,169,0,15.410,2.11671,4.10,52805,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,5324272.000000,1774757.375000,278453.281250,18049.666016,4610.433105,2107.966553
67:00:49,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,1.997,8039.32,5.55,5.63,7.79,848.00,851.09,215.850006,38.09,1.0622,169,0,15.408,2.12560,4.10,52788,4.133333,6.733333,7.300000,4.133333,6.733333,7.300000,5324872.000000,1774957.375000,278481.968750,18050.966797,4611.100098,2107.966553
67:01:19,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,1.998,8040.32,5.54,5.55,7.78,848.15,851.19,215.716660,38.23,1.0624,169,0,15.408,2.13228,4.09,52772,4.000000,5.000000,7.233333,4.000000,5.000000,7.233333,5325461.000000,1775153.625000,278505.781250,18053.933594,4612.966797,2108.833252
67:01:49,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,1.995,8041.32,5.53,5.46,7.77,848.01,851.45,212.133331,37.78,1.0628,169,0,15.409,2.12504,4.10,52755,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,5325997.500000,1775332.375000,278528.312500,18054.000000,4613.033203,2108.833252
67:02:19,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,1.996,8042.32,5.52,5.40,7.74,848.13,851.48,217.016663,37.78,1.0628,169,0,15.406,2.11671,4.09,52739,4.000000,5.866667,5.933333,4.000000,5.866667,5.933333,5326558.000000,1775519.375000,278560.562500,18055.000000,4613.200195,2108.833252
67:02:49,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,1.999,8043.32,5.50,5.40,7.78,848.08,851.45,215.550003,37.69,1.0629,169,0,15.406,2.13730,4.20,52731,2.733333,5.266667,6.666667,2.733333,5.266667,6.666667,5327075.500000,1775692.000000,278584.656250,18059.500000,4614.700195,2109.633301
67:03:19,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,1.990,8044.31,5.50,5.56,7.73,848.06,851.20,212.916672,37.83,1.0626,169,0,15.410,2.11560,4.20,52739,3.733333,4.766667,4.833333,3.733333,4.766667,4.833333,5327627.500000,1775875.875000,278606.812500,18060.699219,4614.766602,2109.699951
67:03:49,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,1.997,8045.31,5.50,5.74,7.76,848.14,850.89,215.266663,37.72,1.0622,169,0,15.414,2.11421,4.20,52746,4.133333,5.333333,6.866667,4.133333,5.333333,6.866667,5328237.000000,1776078.875000,278636.937500,18062.632813,4615.633301,2109.699951
67:04:19,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,1.997,8046.31,5.53,5.87,7.76,848.07,850.68,215.583328,37.83,1.0618,169,0,15.416,2.12282,4.20,52753,6.100000,8.533334,9.433333,6.100000,8.533334,9.433333,5329048.000000,1776349.375000,278669.968750,18065.300781,4616.799805,2110.366699
67:04:49,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,1.998,8047.31,5.55,5.96,7.80,848.12,850.63,212.033340,37.94,1.0616,169,0,15.417,2.11338,4.20,52759,9.266666,11.433333,14.233334,9.266666,11.433333,14.233334,5330114.000000,1776704.750000,278715.375000,18069.833984,4619.100098,2111.433350
67:05:19,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,1.999,8048.31,5.58,6.03,7.76,848.02,850.60,214.816666,37.88,1.0615,169,0,15.417,2.12476,4.20,52765,4.233333,6.866667,7.200000,4.233333,6.866667,7.200000,5330746.500000,1776915.500000,278748.343750,18072.566406,4619.100098,2111.433350
67:05:49,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.000,8049.31,5.60,6.12,7.84,848.08,850.44,214.483337,37.66,1.0612,169,0,15.418,2.12866,4.20,52770,4.166667,7.166667,7.533333,4.166667,7.166667,7.533333,5331346.000000,1777115.500000,278777.937500,18076.367188,4619.833496,2112.166748
67:06:19,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,1.999,8050.31,5.62,6.19,7.82,848.05,850.34,211.283340,37.55,1.0610,169,0,15.419,2.13702,4.20,52775,4.066667,7.466667,7.866667,4.066667,7.466667,7.866667,5331961.000000,1777320.375000,278817.125000,18080.800781,4620.833496,2112.300049
67:06:49,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.000,8051.31,5.64,6.25,7.87,848.13,850.41,215.566666,37.49,1.0610,169,0,15.420,2.12282,4.20,52781,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,5332589.000000,1777529.625000,278856.156250,18082.632813,4620.833496,2112.300049
67:07:19,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.000,8052.31,5.66,6.31,7.84,848.10,850.38,216.033340,37.47,1.0609,169,0,15.419,2.11587,4.20,52786,2.466667,6.266667,7.333333,2.466667,6.266667,7.333333,5333113.500000,1777704.500000,278890.656250,18086.500000,4622.133301,2112.833252
67:07:49,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.003,8053.31,5.68,6.32,7.91,848.23,850.30,215.183334,37.28,1.0607,169,0,15.422,2.13730,4.20,52790,2.800000,5.000000,5.533333,2.800000,5.000000,5.533333,5333633.500000,1777877.875000,278917.406250,18088.732422,4622.566895,2113.166748
67:08:19,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.004,8054.31,5.69,6.38,7.89,848.02,850.32,212.883331,37.27,1.0607,169,0,15.422,2.11698,4.20,52795,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,5334194.000000,1778064.625000,278943.093750,18088.732422,4622.566895,2113.166748
67:08:49,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.003,8055.31,5.73,6.39,7.95,848.19,850.16,213.283340,37.56,1.0604,169,0,15.421,2.11449,4.20,52800,4.000000,4.466667,4.533333,4.000000,4.466667,4.533333,5334721.000000,1778240.375000,278963.031250,18089.232422,4623.033203,2113.166748
67:09:19,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.004,8056.31,5.75,6.46,7.93,848.21,850.14,215.133331,37.34,1.0603,169,0,15.422,2.13954,4.20,52804,4.366667,6.833333,9.133333,4.366667,6.833333,9.133333,5335376.000000,1778458.625000,278992.781250,18094.333984,4625.433105,2114.633301
67:09:49,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.002,8057.31,5.78,6.48,8.01,848.15,850.20,215.766663,37.47,1.0602,169,0,15.421,2.12949,4.20,52809,4.733333,8.133333,10.100000,4.733333,8.133333,10.100000,5336100.500000,1778700.125000,279033.906250,18099.433594,4627.566895,2114.899902
67:10:19,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.005,8058.31,5.83,6.51,8.05,848.09,850.23,216.233337,37.40,1.0601,169,0,15.423,2.11393,4.20,52813,4.900000,8.133333,9.200000,4.900000,8.133333,9.200000,5336793.000000,1778931.125000,279076.437500,18101.732422,4628.633301,2115.766602
67:10:49,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.007,8059.31,5.85,6.56,8.00,848.22,850.17,216.899994,37.29,1.0599,169,0,15.423,2.13117,4.20,52817,4.833333,7.666667,8.500000,4.833333,7.666667,8.500000,5337441.000000,1779147.125000,279113.906250,18104.066406,4629.566895,2116.633301
67:11:19,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.005,8060.32,5.89,6.63,8.07,848.26,850.19,213.850006,37.13,1.0598,169,0,15.423,2.11893,4.20,52821,5.000000,9.600000,10.633333,5.000000,9.600000,10.633333,5338127.500000,1779375.750000,279166.687500,18111.132813,4630.733398,2116.633301
67:11:49,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.005,8061.32,5.92,6.67,8.13,848.15,850.26,215.350006,37.07,1.0598,169,0,15.426,2.11643,4.20,52825,4.433333,8.400000,8.866667,4.433333,8.400000,8.866667,5338747.500000,1779582.625000,279214.718750,18114.099609,4631.366699,2116.633301
67:12:19,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.008,8062.32,5.97,6.67,8.14,848.16,850.28,215.916672,36.96,1.0596,169,0,15.426,2.14541,4.20,52829,3.866667,5.933333,6.366667,3.866667,5.933333,6.366667,5339299.500000,1779766.500000,279248.437500,18116.500000,4632.100098,2116.633301
67:12:49,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.007,8063.32,5.99,6.70,8.17,848.13,850.28,216.283340,36.94,1.0595,169,0,15.424,2.13842,4.20,52833,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,5339892.500000,1779964.125000,279278.656250,18118.232422,4632.100098,2116.633301
67:13:19,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.012,8064.33,6.04,6.67,8.20,848.12,850.29,218.550003,37.06,1.0593,171,0,15.426,2.14177,4.20,52837,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,5340504.000000,1780168.000000,279298.812500,18119.533203,4632.100098,2116.633301
67:13:49,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,1.998,8065.32,6.08,6.70,8.26,848.13,850.29,214.916672,37.09,1.0592,171,0,15.351,2.11671,4.20,52841,4.200000,6.566667,7.333333,4.200000,6.566667,7.333333,5341110.000000,1780369.875000,279333.468750,18122.433594,4632.700195,2117.233398
67:14:19,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,1.995,8066.32,6.12,6.73,8.26,848.21,850.36,214.066666,37.11,1.0591,171,0,15.353,2.10176,4.20,52844,4.066667,7.633333,7.966667,4.066667,7.633333,7.966667,5341723.500000,1780574.625000,279371.500000,18126.166016,4632.966797,2117.500000
67:14:49,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,1.998,8067.32,6.16,6.78,8.30,848.17,850.45,211.633331,36.98,1.0591,171,0,15.353,2.12421,4.20,52848,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,5342327.500000,1780775.750000,279389.625000,18128.699219,4632.966797,2117.500000
67:15:19,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,1.998,8068.32,6.20,6.78,8.35,848.16,850.39,213.683334,37.02,1.0588,171,0,15.353,2.10590,4.20,52852,4.366667,7.433333,7.433333,4.366667,7.433333,7.433333,5342991.000000,1780996.875000,279424.593750,18131.099609,4632.966797,2117.500000
67:15:49,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,1.998,8069.32,6.25,6.83,8.40,848.20,850.51,214.000000,36.86,1.0588,171,0,15.352,2.10397,4.20,52855,4.566667,7.700000,7.700000,4.566667,7.700000,7.700000,5343650.000000,1781216.750000,279465.875000,18132.833984,4632.966797,2117.500000
67:16:19,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,1.999,8070.32,6.28,6.86,8.45,848.36,850.56,215.683334,37.00,1.0587,171,0,15.353,2.12949,4.20,52858,4.000000,5.433333,5.800000,4.000000,5.433333,5.800000,5344182.500000,1781394.125000,279495.781250,18134.699219,4633.500000,2118.033447
67:16:49,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,1.999,8071.32,6.31,6.87,8.46,848.38,850.40,214.583328,36.79,1.0584,171,0,15.352,2.10867,4.20,52862,4.000000,5.533333,6.833333,4.000000,5.533333,6.833333,5344775.500000,1781591.875000,279519.031250,18138.066406,4634.666504,2119.199951
67:17:19,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.000,8072.32,6.35,6.88,8.52,848.34,850.55,213.366669,36.64,1.0585,171,0,15.352,2.11643,4.20,52865,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,5345353.000000,1781784.375000,279542.687500,18139.800781,4634.666504,2119.199951
67:17:49,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.000,8073.32,6.39,6.92,8.53,848.25,850.67,216.000000,37.15,1.0584,171,0,15.352,2.11893,4.20,52869,4.633333,7.100000,7.700000,4.633333,7.100000,7.700000,5346009.500000,1782003.250000,279575.437500,18141.433594,4635.533203,2119.199951
67:18:19,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.000,8074.32,6.42,6.93,8.56,848.41,850.66,215.899994,36.57,1.0583,171,0,15.353,2.12615,4.20,52872,5.200000,9.133333,9.133333,5.200000,9.133333,9.133333,5346740.500000,1782246.625000,279629.000000,18142.800781,4635.533203,2119.199951
67:18:49,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.001,8075.32,6.45,6.93,8.65,848.37,850.69,210.866669,36.42,1.0583,171,0,15.352,2.11782,4.20,52875,4.700000,7.966667,8.800000,4.700000,7.966667,8.800000,5347434.000000,1782478.000000,279671.625000,18145.533203,4636.399902,2120.066650
67:19:19,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.003,8076.32,6.50,6.95,8.67,848.31,850.72,217.166672,36.60,1.0581,171,0,15.353,2.12588,4.20,52878,4.533333,8.133333,9.100000,4.533333,8.133333,9.100000,5348089.500000,1782696.500000,279713.468750,18149.333984,4637.266602,2120.933350
67:19:49,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.004,8077.32,6.54,6.99,8.66,848.30,850.82,216.516663,36.38,1.0581,171,0,15.355,2.12198,4.20,52881,3.966667,6.800000,6.800000,3.966667,6.800000,6.800000,5348637.000000,1782878.875000,279753.531250,18153.099609,4637.266602,2120.933350
67:20:19,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.003,8078.33,6.57,7.01,8.73,848.34,850.77,214.616669,36.47,1.0579,171,0,15.356,2.10922,4.20,52884,4.000000,6.200000,7.000000,4.000000,6.200000,7.000000,5349209.500000,1783069.875000,279789.593750,18155.132813,4638.066895,2120.933350
67:20:49,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.005,8079.33,6.61,7.02,8.77,848.47,850.73,216.300003,36.26,1.0577,171,0,15.356,2.13117,4.20,52887,3.666667,6.200000,7.600000,3.666667,6.200000,7.600000,5349758.500000,1783252.750000,279825.625000,18158.033203,4639.899902,2121.733398
67:21:19,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.000,8080.33,6.65,6.94,8.79,848.35,850.88,215.800003,36.38,1.0577,171,0,15.355,2.11199,4.12,52872,4.433333,8.266666,9.000000,4.433333,8.266666,9.000000,5350403.500000,1783467.875000,279872.312500,18158.966797,4640.833496,2121.800049
67:21:49,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.004,8081.33,6.69,6.77,8.85,848.37,851.38,216.716660,36.53,1.0582,171,0,15.351,2.11809,4.11,52856,4.200000,7.400000,7.966667,4.200000,7.400000,7.966667,5351046.500000,1783682.125000,279911.812500,18160.699219,4641.600098,2121.800049
67:22:19,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.004,8082.33,6.70,6.69,8.88,848.31,851.38,214.649994,36.24,1.0582,171,0,15.349,2.10867,4.11,52840,4.133333,6.466667,7.333333,4.133333,6.466667,7.333333,5351635.500000,1783878.500000,279946.656250,18162.466797,4642.466797,2121.800049
67:22:49,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.002,8083.33,6.74,6.60,8.90,848.49,851.55,217.083328,36.37,1.0582,171,0,15.348,2.11033,4.11,52823,5.666667,9.133333,9.133333,5.666667,9.133333,9.133333,5352399.500000,1784133.250000,280000.187500,18163.500000,4642.500000,2121.800049
67:23:19,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.005,8084.33,6.76,6.48,8.93,848.38,851.83,216.433334,36.19,1.0585,171,0,15.348,2.13479,4.10,52807,4.400000,8.233334,8.733334,4.400000,8.233334,8.733334,5353057.000000,1784352.250000,280038.843750,18167.533203,4643.500000,2121.966553
67:23:49,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.004,8085.33,6.78,6.41,8.97,848.33,851.88,215.733337,36.31,1.0585,171,0,15.347,2.10673,4.10,52790,4.100000,8.133333,9.166667,4.100000,8.133333,9.166667,5353672.500000,1784557.500000,280083.343750,18172.466797,4644.200195,2122.666748
67:24:19,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.003,8086.34,6.81,6.38,8.97,848.34,851.98,215.733337,36.33,1.0585,171,0,15.347,2.13451,4.09,52774,4.733333,8.200000,8.600000,4.733333,8.200000,8.600000,5354342.000000,1784780.500000,280126.312500,18175.367188,4644.633301,2122.666748
67:24:49,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.003,8087.34,6.85,6.33,9.02,848.36,852.10,216.816666,36.59,1.0585,171,0,15.346,2.12727,4.09,52757,4.366667,7.800000,11.366667,4.366667,7.800000,11.366667,5354988.500000,1784996.000000,280166.843750,18183.500000,4648.266602,2124.300049
67:25:19,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.004,8088.34,6.88,6.25,9.01,848.30,852.30,216.783340,36.51,1.0586,171,0,15.344,2.11643,4.10,52741,5.000000,9.266666,10.900000,5.000000,9.266666,10.900000,5355698.500000,1785232.875000,280223.187500,18190.699219,4650.266602,2125.233398
67:25:49,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.004,8089.34,6.92,6.25,9.07,848.29,852.41,217.016663,36.50,1.0586,171,0,15.343,2.12838,4.09,52725,5.400000,9.166667,9.166667,5.400000,9.166667,9.166667,5356505.000000,1785501.750000,280264.000000,18192.199219,4650.266602,2125.233398
67:26:19,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.004,8090.34,6.96,6.26,9.10,848.26,852.42,215.716660,36.55,1.0584,171,0,15.344,2.11421,4.20,52711,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,5357301.000000,1785766.875000,280295.906250,18193.400391,4650.266602,2125.233398
67:26:49,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.005,8091.34,7.00,6.40,9.11,848.41,852.34,217.149994,36.47,1.0582,171,0,15.348,2.13200,4.20,52720,4.966667,7.800000,8.266666,4.966667,7.800000,8.266666,5357986.000000,1785995.375000,280332.843750,18196.400391,4650.733398,2125.233398
67:27:19,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.005,8092.35,7.05,6.65,9.16,848.34,851.91,217.000000,36.18,1.0575,171,0,15.351,2.13563,4.20,52728,4.266667,7.200000,7.466667,4.266667,7.200000,7.466667,5358622.500000,1786207.500000,280364.187500,18199.466797,4651.133301,2125.233398
67:27:49,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.006,8093.35,7.11,6.85,9.19,848.28,851.70,215.850006,35.56,1.0570,171,0,15.354,2.12560,4.20,52735,5.000000,8.366667,8.500000,5.000000,8.366667,8.500000,5359370.000000,1786456.625000,280410.812500,18199.666016,4651.333496,2125.433350
67:28:19,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.009,8094.35,7.15,7.03,9.27,848.21,851.67,216.533340,35.44,1.0568,171,0,15.355,2.13507,4.20,52742,5.400000,9.000000,10.000000,5.400000,9.000000,10.000000,5360117.500000,1786705.875000,280460.843750,18202.466797,4652.000000,2126.100098
67:28:49,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.010,8095.36,7.18,7.10,9.32,848.23,851.46,222.316666,35.33,1.0564,173,0,15.358,2.13395,4.20,52748,5.800000,10.400000,11.233334,5.800000,10.400000,11.233334,5360913.500000,1786971.250000,280520.937500,18205.632813,4653.700195,2126.100098
67:29:19,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,1.998,8096.36,7.24,7.25,9.35,848.30,851.29,212.199997,35.23,1.0560,173,0,15.284,2.12838,4.20,52754,5.433333,8.500000,8.500000,5.433333,8.500000,8.500000,5361615.000000,1787204.875000,280561.437500,18208.066406,4653.733398,2126.100098
67:29:49,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.001,8097.36,7.27,7.35,9.38,848.29,851.32,216.000000,35.25,1.0559,173,0,15.284,2.12170,4.20,52760,4.833333,8.866667,8.866667,4.833333,8.866667,8.866667,5362319.500000,1787439.750000,280599.718750,18211.066406,4653.733398,2126.100098
67:30:19,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.000,8098.36,7.33,7.43,9.40,848.33,851.25,213.416672,35.50,1.0556,173,0,15.287,2.11144,4.20,52765,4.300000,7.200000,8.533334,4.300000,7.200000,8.533334,5362945.000000,1787648.375000,280638.312500,18212.833984,4654.733398,2127.100098
67:30:49,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.003,8099.36,7.37,7.48,9.48,848.35,851.17,215.366669,35.81,1.0553,173,0,15.288,2.12365,4.20,52771,4.366667,8.133333,9.000000,4.366667,8.133333,9.000000,5363577.500000,1787859.250000,280689.000000,18217.066406,4655.466797,2127.833252
67:31:19,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.004,8100.36,7.42,7.55,9.53,848.36,851.18,215.850006,35.69,1.0551,173,0,15.290,2.12143,4.20,52776,4.866667,9.566667,9.833333,4.866667,9.566667,9.833333,5364318.000000,1788106.000000,280742.968750,18219.267578,4656.333496,2127.833252
67:31:49,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.005,8101.37,7.46,7.61,9.56,848.33,851.18,215.633331,35.48,1.0550,173,0,15.287,2.12448,4.20,52781,6.766667,11.266666,12.200000,6.766667,11.266666,12.200000,5365178.000000,1788392.625000,280802.375000,18223.666016,4657.333496,2128.399902
67:32:19,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.005,8102.37,7.52,7.68,9.59,848.24,851.14,215.483337,35.77,1.0547,173,0,15.290,2.10480,4.20,52786,7.366667,13.766666,14.233334,7.366667,13.766666,14.233334,5366122.000000,1788707.375000,280876.531250,18229.800781,4657.833496,2128.633301
67:32:49,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.003,8103.37,7.58,7.68,9.66,848.33,851.16,217.616669,35.85,1.0545,173,0,15.292,2.10148,4.20,52791,7.000000,11.200000,11.833333,7.000000,11.200000,11.833333,5366965.500000,1788988.375000,280949.281250,18233.933594,4658.700195,2128.633301
67:33:19,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.006,8104.37,7.65,7.75,9.75,848.34,851.17,215.883331,35.62,1.0542,173,0,15.291,2.11088,4.20,52796,6.833333,10.433333,10.500000,6.833333,10.433333,10.500000,5367774.500000,1789258.125000,281005.875000,18237.033203,4658.766602,2128.633301
67:33:49,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.010,8105.38,7.73,7.78,9.78,848.35,851.24,215.133331,35.14,1.0540,173,0,15.292,2.10756,4.20,52801,6.066667,10.500000,11.433333,6.066667,10.500000,11.433333,5368577.000000,1789525.750000,281055.687500,18243.466797,4659.766602,2128.833252
67:34:19,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.010,8106.38,7.77,7.87,9.89,848.39,851.15,215.566666,35.02,1.0538,173,0,15.293,2.10729,4.20,52805,5.866667,9.066667,9.833333,5.866667,9.066667,9.833333,5369357.000000,1789785.625000,281100.812500,18247.800781,4660.433105,2129.500000
67:34:49,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.012,8107.39,7.82,7.89,9.93,848.36,851.22,217.916672,34.90,1.0537,174,0,15.292,2.11754,4.20,52810,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,5370134.000000,1790044.625000,281150.406250,18248.800781,4660.433105,2129.500000
67:35:19,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.006,8108.39,7.86,7.94,9.98,848.27,851.24,218.333328,34.53,1.0536,174,0,15.260,2.11116,4.20,52814,5.133333,8.233334,8.833333,5.133333,8.233334,8.833333,5370891.500000,1790297.250000,281194.125000,18251.033203,4661.133301,2129.500000
67:35:49,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.007,8109.39,7.92,7.96,10.03,848.44,851.21,214.850006,34.68,1.0533,174,0,15.261,2.10895,4.20,52818,7.000000,11.233334,11.566667,7.000000,11.233334,11.566667,5371745.500000,1790581.875000,281247.812500,18255.199219,4661.299805,2129.500000
67:36:19,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.007,8110.40,7.98,8.02,10.05,848.40,851.30,216.183334,34.76,1.0532,174,0,15.258,2.10203,4.20,52823,8.200000,12.866667,14.600000,8.200000,12.866667,14.600000,5372778.500000,1790926.125000,281304.468750,18260.800781,4662.700195,2130.899902
67:36:49,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.009,8111.40,8.02,8.08,10.10,848.39,851.27,217.066666,35.08,1.0530,174,0,15.259,2.12115,4.20,52827,7.800000,14.566667,16.566668,7.800000,14.566667,16.566668,5373857.000000,1791285.750000,281379.531250,18266.900391,4664.466797,2131.533447
67:37:19,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.008,8112.41,8.07,8.10,10.14,848.38,851.36,217.533340,34.98,1.0529,174,0,15.261,2.11476,4.20,52831,7.066667,12.766666,14.066667,7.066667,12.766666,14.066667,5374797.500000,1791599.250000,281456.125000,18270.666016,4666.266602,2131.666748
67:37:49,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.009,8113.41,8.12,8.12,10.18,848.37,851.43,217.149994,34.66,1.0528,174,0,15.260,2.12393,4.20,52835,6.933333,13.400000,15.933333,6.933333,13.400000,15.933333,5375789.000000,1791929.625000,281535.281250,18276.666016,4669.200195,2133.333252
67:38:19,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.010,8114.41,8.16,8.18,10.26,848.33,851.37,213.716660,34.52,1.0526,174,0,15.261,2.10563,4.20,52839,6.133333,11.500000,12.766666,6.133333,11.500000,12.766666,5376699.000000,1792233.125000,281592.187500,18280.099609,4670.166504,2134.066650
67:38:49,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.010,8115.42,8.20,8.21,10.27,848.48,851.37,217.333328,34.46,1.0524,174,0,15.261,2.10978,4.20,52843,7.433333,12.566667,15.400000,7.433333,12.566667,15.400000,5377678.500000,1792559.500000,281656.031250,18286.566406,4672.500000,2136.399902
67:39:19,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.011,8116.42,8.24,8.22,10.36,848.45,851.41,216.916672,34.23,1.0523,175,0,15.261,2.12309,4.20,52847,7.300000,10.933333,13.333333,7.300000,10.933333,13.333333,5378572.500000,1792857.500000,281714.562500,18291.033203,4674.766602,2138.600098
67:39:49,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.006,8117.43,8.30,8.27,10.41,848.49,851.45,215.366669,34.24,1.0521,175,0,15.225,2.10093,4.20,52850,7.533333,12.033334,12.733334,7.533333,12.033334,12.733334,5379535.500000,1793178.375000,281773.031250,18294.199219,4675.566895,2138.600098
67:40:19,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.005,8118.43,8.34,8.32,10.44,848.35,851.42,215.483337,34.25,1.0519,175,0,15.226,2.10978,4.20,52854,7.233333,11.766666,11.766666,7.233333,11.766666,11.766666,5380457.000000,1793485.750000,281828.406250,18296.900391,4675.566895,2138.600098
67:40:49,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.009,8119.43,8.41,8.36,10.52,848.49,851.38,218.850006,34.25,1.0516,175,0,15.229,2.11088,4.20,52858,7.266667,12.733334,13.366667,7.266667,12.733334,13.366667,5381371.000000,1793790.375000,281891.406250,18303.900391,4676.533203,2138.600098
67:41:19,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.008,8120.43,8.43,8.36,10.56,848.46,851.51,217.266663,34.11,1.0517,175,0,15.227,2.12282,4.20,52861,6.666667,11.533334,11.900000,6.666667,11.533334,11.900000,5382193.500000,1794064.500000,281958.031250,18307.632813,4677.299805,2138.600098
67:41:49,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.009,8121.44,8.49,8.44,10.57,848.39,851.52,219.000000,34.17,1.0515,175,0,15.227,2.12004,4.20,52865,5.533333,9.733334,9.733334,5.533333,9.733334,9.733334,5382985.000000,1794328.375000,282016.937500,18311.433594,4677.299805,2138.600098
67:42:19,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.007,8122.44,8.54,8.47,10.61,848.27,851.51,216.933334,34.20,1.0513,175,0,15.227,2.10701,4.20,52868,6.133333,11.166667,12.833333,6.133333,11.166667,12.833333,5383867.000000,1794622.375000,282080.531250,18316.433594,4679.066895,2140.366699
67:42:49,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.012,8123.45,8.60,8.51,10.65,848.37,851.53,216.949997,34.47,1.0511,176,0,15.227,2.12087,4.20,52872,6.866667,11.033334,12.400000,6.866667,11.033334,12.400000,5384738.000000,1794912.625000,282146.593750,18320.466797,4680.466797,2141.233398
67:43:19,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.003,8124.45,8.64,8.56,10.72,848.41,851.48,216.649994,34.07,1.0509,176,0,15.194,2.11920,4.20,52875,5.166667,10.033334,10.233334,5.166667,10.033334,10.233334,5385518.000000,1795172.500000,282208.687500,18326.066406,4680.866699,2141.333252
67:43:49,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.006,8125.45,8.71,8.58,10.77,848.39,851.64,218.216660,33.71,1.0508,176,0,15.193,2.12087,4.20,52878,6.700000,9.333333,10.900000,6.700000,9.333333,10.900000,5386359.000000,1795452.875000,282263.687500,18330.367188,4682.500000,2142.100098
67:44:19,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.007,8126.46,8.77,8.65,10.83,848.35,851.61,217.600006,33.73,1.0506,176,0,15.195,2.10535,4.20,52881,7.233333,10.966666,10.966666,7.233333,10.966666,10.966666,5387235.500000,1795745.375000,282323.375000,18332.732422,4682.500000,2142.100098
67:44:49,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.008,8127.46,8.82,8.65,10.90,848.56,851.62,216.250000,33.64,1.0504,176,0,15.194,2.10729,4.20,52885,6.000000,9.400000,9.900000,6.000000,9.400000,9.900000,5388069.500000,1796023.125000,282375.312500,18334.966797,4683.100098,2142.100098
67:45:19,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.009,8128.46,8.87,8.75,10.93,848.44,851.72,216.600006,33.62,1.0503,176,0,15.194,2.09624,4.20,52888,6.966667,9.933333,10.266666,6.966667,9.933333,10.266666,5388929.500000,1796309.875000,282420.062500,18339.099609,4683.366699,2142.100098
67:45:49,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.011,8129.47,8.95,8.77,11.03,848.39,851.73,215.933334,33.43,1.0500,177,0,15.196,2.11061,4.20,52891,7.566667,11.000000,11.533334,7.566667,11.000000,11.533334,5389880.000000,1796626.625000,282470.531250,18340.933594,4684.000000,2142.733398
67:46:19,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.005,8130.47,9.00,8.80,11.10,848.51,851.62,214.383331,33.29,1.0497,177,0,15.161,2.10812,4.20,52894,7.266667,10.333333,11.800000,7.266667,10.333333,11.800000,5390765.500000,1796921.750000,282527.500000,18342.833984,4685.133301,2143.866699
67:46:49,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.005,8131.47,9.07,8.87,11.13,848.55,851.79,217.100006,32.75,1.0497,177,0,15.162,2.12004,4.20,52897,4.233333,6.833333,6.833333,4.233333,6.833333,6.833333,5391417.000000,1797139.125000,282567.875000,18343.400391,4685.133301,2143.866699
67:47:19,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.007,8132.48,9.12,8.89,11.19,848.44,851.85,219.583328,32.87,1.0495,177,0,15.160,2.11005,4.12,52887,4.566667,8.100000,8.100000,4.566667,8.100000,8.100000,5392127.000000,1797375.625000,282604.187500,18345.533203,4685.133301,2143.866699
67:47:49,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.007,8133.48,9.17,8.74,11.19,848.48,852.13,216.183334,32.20,1.0497,177,0,15.158,2.11393,4.12,52871,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,5392806.000000,1797601.875000,282639.500000,18348.166016,4685.133301,2143.866699
67:48:19,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.007,8134.48,9.20,8.63,11.27,848.52,852.38,215.583328,32.18,1.0499,177,0,15.155,2.12031,4.11,52854,6.666667,11.100000,11.666667,6.666667,11.100000,11.666667,5393681.500000,1797893.875000,282694.187500,18351.699219,4685.866699,2143.866699
67:48:49,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.007,8135.49,9.23,8.52,11.30,848.55,852.53,213.149994,32.16,1.0500,177,0,15.155,2.10038,4.11,52838,5.000000,8.266666,8.566667,5.000000,8.266666,8.566667,5394392.500000,1798130.875000,282735.656250,18354.166016,4686.100098,2143.866699
67:49:19,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.006,8136.49,9.23,8.47,11.31,848.44,852.61,217.149994,32.47,1.0501,177,0,15.155,2.10812,4.11,52821,4.266667,8.000000,8.400000,4.266667,8.000000,8.400000,5395043.500000,1798347.875000,282783.937500,18358.933594,4687.000000,2144.000000
67:49:49,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.007,8137.49,9.25,8.37,11.36,848.57,852.66,218.350006,32.34,1.0501,177,0,15.155,2.11976,4.11,52805,5.800000,10.100000,11.033334,5.800000,10.100000,11.033334,5395867.500000,1798622.625000,282832.375000,18362.767578,4687.866699,2144.866699
67:50:19,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.005,8138.49,9.27,8.33,11.36,848.43,852.74,216.316666,32.08,1.0501,177,0,15.154,2.09403,4.11,52789,5.633333,10.766666,12.333333,5.633333,10.766666,12.333333,5396706.500000,1798902.250000,282880.968750,18370.566406,4689.500000,2146.500000
67:50:49,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.005,8139.50,9.28,8.28,11.37,848.56,852.89,214.816666,32.01,1.0503,177,0,15.154,2.10397,4.10,52773,6.033333,9.800000,10.133333,6.033333,9.800000,10.133333,5397587.500000,1799195.875000,282924.843750,18372.566406,4690.033203,2146.500000
67:51:19,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.006,8140.50,9.29,8.24,11.40,848.48,852.89,217.833328,31.90,1.0502,177,0,15.150,2.11893,4.10,52756,6.233333,10.933333,11.066667,6.233333,10.933333,11.066667,5398521.500000,1799507.250000,282976.000000,18374.000000,4690.366699,2146.500000
67:51:49,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.003,8141.50,9.28,8.25,11.40,848.53,852.83,216.533340,32.05,1.0502,177,0,15.151,2.09018,4.10,52740,6.166667,9.933333,9.933333,6.166667,9.933333,9.933333,5399417.500000,1799805.875000,283031.406250,18375.900391,4690.366699,2146.500000
67:52:19,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.004,8142.50,9.29,8.21,11.40,848.50,853.02,216.250000,32.14,1.0504,177,0,15.150,2.11116,4.09,52724,7.533333,11.933333,11.933333,7.533333,11.933333,11.933333,5400402.000000,1800134.000000,283096.218750,18378.166016,4690.366699,2146.500000
67:52:49,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.001,8143.50,9.29,8.24,11.40,848.45,853.12,213.383331,32.25,1.0505,177,0,15.150,2.09569,4.09,52707,6.933333,11.000000,11.400000,6.933333,11.000000,11.400000,5401320.000000,1800440.000000,283147.968750,18380.267578,4690.833496,2146.966553
67:53:19,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.005,8144.50,9.30,8.19,11.40,848.42,853.10,216.516663,32.19,1.0504,177,0,15.154,2.11726,4.09,52691,5.333333,10.866667,11.933333,5.333333,10.866667,11.933333,5402152.000000,1800717.375000,283196.812500,18386.800781,4692.666504,2148.800049
67:53:49,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.003,8145.50,9.32,8.18,11.42,848.53,853.15,216.433334,32.37,1.0504,177,0,15.154,2.11532,4.09,52674,5.466667,10.266666,10.566667,5.466667,10.266666,10.566667,5402987.000000,1800995.750000,283259.812500,18388.966797,4692.966797,2149.100098
67:54:19,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.010,8146.51,9.35,8.20,11.43,848.57,853.22,218.250000,32.31,1.0504,177,0,15.154,2.11560,4.10,52658,5.733333,8.833333,10.333333,5.733333,8.833333,10.333333,5403829.000000,1801276.250000,283305.468750,18391.533203,4693.899902,2150.033447
67:54:49,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.010,8147.52,9.38,8.16,11.47,848.54,853.29,218.366669,32.32,1.0504,177,0,15.155,2.11310,4.20,52643,5.900000,9.666667,10.300000,5.900000,9.666667,10.300000,5404610.500000,1801536.875000,283353.906250,18395.132813,4694.833496,2150.966553
67:55:19,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.008,8148.52,9.40,8.38,11.49,848.59,853.08,216.783340,31.92,1.0500,177,0,15.157,2.11366,4.20,52654,4.566667,6.166667,8.333333,4.566667,6.166667,8.333333,5405276.500000,1801758.750000,283385.343750,18398.800781,4696.633301,2152.766602
67:55:49,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.005,8149.52,9.43,8.63,11.52,848.58,852.74,219.383331,31.67,1.0495,177,0,15.160,2.11061,4.20,52663,4.900000,8.500000,9.466666,4.900000,8.500000,9.466666,5405989.000000,1801996.250000,283431.968750,18403.232422,4697.700195,2153.466553
67:56:19,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.010,8150.53,9.49,8.87,11.58,848.57,852.62,211.883331,31.71,1.0491,177,0,15.163,2.10148,4.20,52672,5.400000,9.366667,11.266666,5.400000,9.366667,11.266666,5406791.500000,1802263.875000,283477.843750,18408.033203,4699.133301,2154.399902
67:56:49,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.010,8151.53,9.52,9.04,11.58,848.45,852.15,220.833328,31.83,1.0484,177,0,15.168,2.11504,4.20,52680,5.100000,8.133333,9.066667,5.100000,8.133333,9.066667,5407559.500000,1802519.875000,283514.000000,18409.800781,4699.933105,2155.199951
67:57:19,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.009,8152.54,9.57,9.19,11.60,848.63,852.07,222.383331,31.39,1.0482,177,0,15.168,2.09817,4.20,52687,4.466667,6.533333,6.700000,4.466667,6.533333,6.700000,5408199.500000,1802733.250000,283545.687500,18410.767578,4700.200195,2155.199951
67:57:49,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.009,8153.54,9.62,9.31,11.66,848.54,852.01,218.933334,31.26,1.0479,177,0,15.169,2.11504,4.20,52695,3.966667,6.600000,7.633333,3.966667,6.600000,7.633333,5408774.000000,1802924.500000,283579.593750,18414.833984,4701.633301,2155.199951
67:58:19,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.014,8154.55,9.63,9.41,11.69,848.64,851.85,216.649994,31.39,1.0477,178,0,15.171,2.10756,4.20,52702,4.866667,7.533333,7.566667,4.866667,7.533333,7.566667,5409464.500000,1803154.750000,283623.000000,18415.699219,4701.666504,2155.199951
67:58:49,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.007,8155.55,9.64,9.51,11.72,848.51,851.77,216.850006,31.38,1.0475,178,0,15.137,2.11172,4.20,52709,5.333333,9.766666,11.333333,5.333333,9.766666,11.333333,5410254.000000,1803417.875000,283676.468750,18421.199219,4703.399902,2155.899902
67:59:19,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.009,8156.56,9.69,9.59,11.77,848.47,851.61,216.266663,31.49,1.0471,178,0,15.138,2.10038,4.20,52716,5.766667,10.066667,12.133333,5.766667,10.066667,12.133333,5411105.500000,1803701.875000,283725.468750,18428.433594,4705.700195,2157.600098
67:59:49,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.008,8157.56,9.72,9.61,11.76,848.41,851.66,215.050003,31.18,1.0471,178,0,15.139,2.09431,4.20,52722,5.300000,9.600000,10.566667,5.300000,9.600000,10.566667,5411908.500000,1803969.500000,283781.281250,18432.132813,4706.600098,2157.600098
68:00:19,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.010,8158.56,9.75,9.71,11.84,848.59,851.57,218.166672,31.19,1.0469,180,0,15.140,2.11587,4.20,52728,6.666667,11.600000,11.766666,6.666667,11.600000,11.766666,5412813.500000,1804271.250000,283841.031250,18437.500000,4706.833496,2157.600098
68:00:49,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,1.999,8159.56,9.78,9.75,11.87,848.66,851.47,214.000000,31.10,1.0467,180,0,15.070,2.09210,4.20,52735,5.500000,10.333333,11.233334,5.500000,10.333333,11.233334,5413637.500000,1804545.875000,283903.406250,18440.500000,4707.566895,2157.600098
68:01:19,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.003,8160.57,9.80,9.84,11.91,848.50,851.49,215.899994,31.19,1.0466,180,0,15.071,2.08578,4.20,52741,6.833333,12.033334,12.733334,6.833333,12.033334,12.733334,5414533.500000,1804844.375000,283958.031250,18448.833984,4708.399902,2158.300049
68:01:49,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,1.996,8161.57,9.83,9.88,11.91,848.43,851.38,214.899994,31.16,1.0463,180,0,15.071,2.08770,4.20,52746,5.633333,10.433333,12.000000,5.633333,10.433333,12.000000,5415371.500000,1805124.000000,284020.687500,18452.433594,4709.933105,2159.833252
68:02:19,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,1.998,8162.56,9.84,9.93,11.94,848.43,851.35,218.566666,31.22,1.0463,180,0,15.072,2.08330,4.20,52752,5.066667,8.666667,11.033334,5.066667,8.666667,11.033334,5416107.000000,1805369.125000,284067.562500,18455.533203,4711.633301,2161.533447
68:02:49,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.004,8163.56,9.88,9.95,11.94,848.51,851.32,215.250000,31.14,1.0461,180,0,15.071,2.10424,4.20,52758,5.900000,10.433333,11.766666,5.900000,10.433333,11.766666,5416930.500000,1805643.625000,284113.781250,18461.632813,4713.366699,2162.533447
68:03:19,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.007,8164.57,9.90,10.03,12.00,848.50,851.30,212.916672,31.04,1.0460,180,0,15.069,2.10176,4.20,52763,4.933333,8.033334,8.366667,4.933333,8.033334,8.366667,5417617.000000,1805872.375000,284162.031250,18462.966797,4713.566895,2162.600098
68:03:49,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,1.999,8165.57,9.91,10.07,12.02,848.47,851.34,214.083328,30.81,1.0460,180,0,15.072,2.08935,4.20,52769,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,5418330.500000,1806110.250000,284218.062500,18466.033203,4713.566895,2162.600098
68:04:19,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.007,8166.57,9.92,10.08,12.04,848.49,851.31,212.750000,30.82,1.0459,180,0,15.074,2.09624,4.20,52774,5.066667,11.233334,11.666667,5.066667,11.233334,11.666667,5419112.000000,1806370.625000,284285.375000,18471.000000,4714.333496,2162.600098
68:04:49,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.005,8167.57,9.94,10.08,12.02,848.52,851.29,213.766663,30.87,1.0458,180,0,15.075,2.09266,4.20,52780,4.766667,10.833333,10.933333,4.766667,10.833333,10.933333,5419852.500000,1806617.375000,284344.656250,18476.767578,4714.433105,2162.600098
68:05:19,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.003,8168.58,9.96,10.15,12.05,848.70,851.26,216.199997,30.87,1.0457,180,0,15.075,2.10341,4.20,52785,5.133333,9.833333,11.233334,5.133333,9.833333,11.233334,5420634.500000,1806878.125000,284399.281250,18482.367188,4715.733398,2163.899902
68:05:49,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.003,8169.58,9.95,10.17,12.06,848.60,851.21,213.149994,31.14,1.0457,180,0,15.075,2.09266,4.20,52790,7.200000,11.200000,11.600000,7.200000,11.200000,11.600000,5421545.000000,1807181.750000,284452.531250,18486.033203,4716.166504,2164.333252
68:06:19,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.004,8170.58,9.99,10.17,12.10,848.56,851.25,213.533340,30.89,1.0456,180,0,15.075,2.07973,4.20,52795,6.533333,9.800000,9.800000,6.533333,9.800000,9.800000,5422383.000000,1807461.125000,284504.468750,18487.699219,4716.166504,2164.333252
68:06:49,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.001,8171.58,10.01,10.19,12.09,848.53,851.20,218.600006,30.94,1.0455,180,0,15.074,2.08660,4.20,52800,5.666667,9.166667,9.166667,5.666667,9.166667,9.166667,5423216.500000,1807738.875000,284553.468750,18490.000000,4716.166504,2164.333252
68:07:19,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.002,8172.58,10.02,10.20,12.12,848.61,851.25,216.816666,30.67,1.0455,180,0,15.075,2.10729,4.20,52804,6.866667,11.033334,11.400000,6.866667,11.033334,11.400000,5424176.000000,1808058.625000,284610.437500,18492.867188,4716.799805,2164.333252
68:07:49,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.001,8173.58,10.02,10.22,12.15,848.53,851.17,217.449997,31.04,1.0454,180,0,15.076,2.09817,4.20,52809,6.400000,10.566667,10.766666,6.400000,10.566667,10.766666,5425053.000000,1808350.875000,284666.187500,18495.199219,4717.033203,2164.333252
68:08:19,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.003,8174.58,10.02,10.28,12.15,848.64,851.12,211.816666,30.74,1.0453,180,0,15.075,2.08083,4.20,52814,5.266667,8.433333,8.433333,5.266667,8.433333,8.433333,5425771.000000,1808590.375000,284708.031250,18496.867188,4717.033203,2164.333252
68:08:49,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.004,8175.58,10.02,10.29,12.16,848.50,851.17,215.683334,30.75,1.0454,180,0,15.075,2.11199,4.20,52818,5.666667,9.333333,9.333333,5.666667,9.333333,9.333333,5426601.000000,1808867.125000,284748.781250,18499.800781,4717.033203,2164.333252
68:09:19,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.002,8176.58,10.04,10.31,12.15,848.50,851.06,220.416672,30.79,1.0452,180,0,15.075,2.09927,4.20,52823,5.533333,9.800000,10.433333,5.533333,9.800000,10.433333,5427429.500000,1809143.250000,284799.781250,18504.033203,4717.600098,2164.333252
68:09:49,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.003,8177.59,10.05,10.33,12.18,848.65,851.17,215.649994,30.89,1.0453,180,0,15.077,2.09955,4.20,52827,5.466667,8.933333,9.500000,5.466667,8.933333,9.500000,5428238.000000,1809412.625000,284841.687500,18506.333984,4717.933105,2164.333252
68:10:19,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.003,8178.59,10.07,10.35,12.20,848.62,851.01,217.850006,30.75,1.0450,180,0,15.078,2.08770,4.20,52831,7.633333,11.500000,11.500000,7.633333,11.500000,11.500000,5429210.500000,1809736.875000,284901.531250,18508.132813,4717.933105,2164.333252
68:10:49,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.004,8179.59,10.07,10.38,12.20,848.62,850.96,217.566666,30.80,1.0449,180,0,15.077,2.10010,4.20,52836,5.066667,6.800000,8.133333,5.066667,6.800000,8.133333,5429918.000000,1809972.625000,284940.781250,18509.966797,4719.233398,2164.333252
68:11:19,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.003,8180.59,10.09,10.40,12.19,848.59,851.03,210.850006,30.85,1.0449,180,0,15.078,2.08963,4.20,52840,5.266667,7.866667,8.400000,5.266667,7.866667,8.400000,5430641.500000,1810213.875000,284981.125000,18513.566406,4719.666504,2164.333252
68:11:49,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.006,8181.60,10.11,10.40,12.20,848.40,850.98,215.500000,31.00,1.0448,180,0,15.077,2.11255,4.20,52844,6.033333,11.500000,11.500000,6.033333,11.500000,11.500000,5431466.500000,1810488.750000,285042.812500,18520.199219,4719.666504,2164.333252
68:12:19,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.003,8182.60,10.10,10.40,12.26,848.54,851.06,215.033340,30.90,1.0449,180,0,15.079,2.08111,4.20,52848,8.000000,12.966666,13.833333,8.000000,12.966666,13.833333,5432423.500000,1810807.875000,285107.500000,18526.699219,4720.833496,2164.333252
68:12:49,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.005,8183.60,10.11,10.44,12.27,848.54,850.98,215.750000,30.76,1.0448,180,0,15.078,2.10452,4.20,52852,6.400000,11.600000,13.533334,6.400000,11.600000,13.533334,5433367.500000,1811122.500000,285169.687500,18533.199219,4723.233398,2164.933350
68:13:19,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.004,8184.60,10.12,10.45,12.26,848.56,851.03,217.566666,30.75,1.0448,180,0,15.079,2.10397,4.20,52856,7.400000,11.033334,13.200000,7.400000,11.033334,13.200000,5434283.500000,1811427.875000,285221.781250,18539.732422,4726.333496,2165.699951
68:13:49,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.006,8185.60,10.12,10.47,12.27,848.56,851.05,215.783340,30.88,1.0449,180,0,15.078,2.08413,4.20,52860,6.333333,9.033334,11.066667,6.333333,9.033334,11.066667,5435144.000000,1811714.625000,285277.343750,18542.066406,4728.000000,2166.600098
68:14:19,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.005,8186.61,10.12,10.48,12.28,848.61,851.08,212.733337,31.01,1.0449,180,0,15.079,2.09569,4.20,52863,6.366667,9.466666,10.600000,6.366667,9.466666,10.600000,5436006.000000,1812001.875000,285336.468750,18543.800781,4728.966797,2166.933350
68:14:49,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.005,8187.61,10.13,10.45,12.27,848.69,851.05,220.100006,31.17,1.0448,180,0,15.077,2.07754,4.20,52867,8.100000,11.866667,13.400000,8.100000,11.866667,13.400000,5437018.000000,1812339.375000,285393.906250,18548.466797,4730.933105,2166.933350
68:15:19,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.003,8188.61,10.13,10.49,12.28,848.55,851.10,217.800003,31.19,1.0449,180,0,15.079,2.08660,4.20,52871,6.133333,9.733334,10.400000,6.133333,9.733334,10.400000,5437858.500000,1812619.500000,285438.968750,18551.300781,4731.733398,2166.933350
68:15:49,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.006,8189.62,10.12,10.48,12.30,848.56,850.98,220.216660,31.11,1.0448,180,0,15.078,2.09927,4.20,52874,6.466667,11.733334,11.866667,6.466667,11.733334,11.866667,5438778.500000,1812926.125000,285493.625000,18557.500000,4731.799805,2166.933350
68:16:19,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.006,8190.62,10.12,10.48,12.24,848.56,850.98,215.916672,31.25,1.0447,180,0,15.078,2.09844,4.20,52878,5.900000,10.666667,10.666667,5.900000,10.666667,10.666667,5439634.000000,1813211.375000,285549.500000,18562.033203,4731.799805,2166.933350
68:16:49,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.002,8191.62,10.12,10.49,12.28,848.64,850.92,213.350006,31.36,1.0447,180,0,15.077,2.07973,4.20,52881,7.066667,12.700000,14.000000,7.066667,12.700000,14.000000,5440581.000000,1813526.875000,285615.468750,18569.900391,4733.100098,2167.699951
68:17:19,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.003,8192.62,10.12,10.50,12.23,848.64,850.95,217.800003,31.27,1.0447,180,0,15.077,2.10563,4.20,52885,7.200000,11.900000,13.066667,7.200000,11.900000,13.066667,5441551.000000,1813850.375000,285680.062500,18574.732422,4734.399902,2167.800049
68:17:49,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.002,8193.61,10.14,10.52,12.27,848.61,851.00,213.199997,31.04,1.0447,180,0,15.077,2.09266,4.20,52888,6.666667,10.533334,11.633333,6.666667,10.533334,11.633333,5442467.500000,1814156.000000,285734.875000,18578.066406,4735.266602,2167.800049
68:18:19,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.004,8194.61,10.15,10.50,12.27,848.58,850.90,213.816666,30.92,1.0446,180,0,15.079,2.08990,4.20,52891,6.533333,11.700000,13.766666,6.533333,11.700000,13.766666,5443353.000000,1814450.875000,285793.906250,18586.500000,4737.333496,2169.100098
68:18:49,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.006,8195.61,10.15,10.49,12.31,848.69,851.00,218.933334,31.09,1.0447,180,0,15.078,2.09844,4.20,52894,7.066667,10.800000,11.400000,7.066667,10.800000,11.400000,5444291.000000,1814763.750000,285845.781250,18590.199219,4737.899902,2169.533447
68:19:19,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.005,8196.60,10.16,10.53,12.28,848.63,850.94,214.050003,31.16,1.0445,180,0,15.079,2.09073,4.20,52898,6.533333,11.600000,13.133333,6.533333,11.600000,13.133333,5445210.000000,1815070.125000,285919.406250,18592.867188,4739.600098,2170.399902
68:19:49,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.005,8197.60,10.18,10.57,12.35,848.65,850.97,217.716660,30.75,1.0445,180,0,15.079,2.09266,4.20,52901,6.000000,9.300000,9.566667,6.000000,9.300000,9.566667,5446079.000000,1815359.625000,285974.187500,18594.632813,4740.000000,2170.399902
68:20:19,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.004,8198.60,10.19,10.54,12.34,848.60,850.99,216.366669,30.73,1.0445,180,0,15.081,2.11033,4.20,52904,7.733333,10.066667,12.100000,7.733333,10.066667,12.100000,5447024.000000,1815674.625000,286029.562500,18598.433594,4741.766602,2170.399902
68:20:49,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.007,8199.59,10.19,10.59,12.32,848.60,851.02,217.233337,30.77,1.0446,180,0,15.079,2.10369,4.20,52907,5.400000,9.166667,9.666667,5.400000,9.166667,9.666667,5447813.000000,1815937.625000,286073.281250,18602.267578,4742.200195,2170.399902
68:21:19,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.011,8200.59,10.22,10.55,12.34,848.59,850.96,214.133331,30.89,1.0444,180,0,15.078,2.08715,4.12,52899,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,5448668.500000,1816222.625000,286117.375000,18603.099609,4742.200195,2170.399902
68:21:49,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.008,8201.59,10.22,10.43,12.37,848.64,851.30,216.366669,31.01,1.0448,180,0,15.075,2.09817,4.12,52883,5.566667,8.666667,10.300000,5.566667,8.666667,10.300000,5449467.000000,1816489.125000,286168.531250,18604.666016,4743.700195,2171.066650
68:22:19,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.006,8202.59,10.23,10.25,12.36,848.70,851.48,220.383331,30.74,1.0450,180,0,15.072,2.08111,4.11,52866,7.733333,11.100000,12.400000,7.733333,11.100000,12.400000,5450423.000000,1816807.625000,286228.718750,18608.099609,4745.533203,2171.466553
68:22:49,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.004,8203.59,10.24,10.16,12.34,848.69,851.70,220.316666,30.70,1.0452,180,0,15.070,2.08908,4.12,52850,4.600000,7.700000,8.900000,4.600000,7.700000,8.900000,5451113.000000,1817037.750000,286282.218750,18613.066406,4747.399902,2172.133301
68:23:19,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.004,8204.58,10.23,10.05,12.32,848.67,851.86,216.533340,30.82,1.0454,180,0,15.069,2.10701,4.11,52834,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,5451904.500000,1817301.500000,286330.687500,18615.066406,4747.399902,2172.133301
68:23:49,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.000,8205.58,10.22,9.95,12.35,848.78,851.99,216.466660,30.60,1.0456,180,0,15.069,2.09100,4.11,52817,4.700000,9.666667,9.700000,4.700000,9.666667,9.700000,5452591.000000,1817530.250000,286387.437500,18621.400391,4747.600098,2172.133301
68:24:19,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.004,8206.58,10.22,9.89,12.35,848.62,852.04,220.399994,30.88,1.0457,180,0,15.067,2.10480,4.11,52801,5.233333,8.766666,10.600000,5.233333,8.766666,10.600000,5453341.000000,1817780.250000,286441.875000,18626.732422,4749.133301,2173.000000
68:24:49,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.005,8207.57,10.21,9.76,12.37,848.59,852.19,217.383331,30.60,1.0459,180,0,15.066,2.09293,4.11,52785,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,5454206.000000,1818068.500000,286502.187500,18627.400391,4749.133301,2173.000000
68:25:19,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.009,8208.57,10.20,9.77,12.35,848.70,852.22,218.183334,30.92,1.0460,180,0,15.066,2.10452,4.11,52769,5.833333,8.966666,11.633333,5.833333,8.966666,11.633333,5455048.500000,1818349.625000,286557.093750,18631.400391,4752.299805,2173.566650
68:25:49,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,1.999,8209.56,10.19,9.70,12.33,848.76,852.34,216.966660,30.70,1.0462,180,0,15.067,2.10038,4.11,52752,5.133333,8.633333,10.433333,5.133333,8.633333,10.433333,5455825.500000,1818608.500000,286604.062500,18636.367188,4754.033203,2174.566650
68:26:19,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.000,8210.56,10.19,9.69,12.32,848.79,852.41,216.149994,30.92,1.0463,180,0,15.065,2.09789,4.11,52736,5.066667,8.433333,9.000000,5.066667,8.433333,9.000000,5456574.000000,1818858.000000,286652.562500,18640.000000,4755.200195,2174.733398
68:26:49,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.000,8211.56,10.19,9.65,12.35,848.73,852.35,211.916672,31.12,1.0462,180,0,15.064,2.08413,4.10,52720,5.000000,8.233334,8.733334,5.000000,8.233334,8.733334,5457298.000000,1819099.500000,286701.968750,18641.767578,4756.000000,2175.533447
68:27:19,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.002,8212.55,10.18,9.62,12.36,848.70,852.53,216.716660,31.04,1.0464,180,0,15.064,2.07782,4.10,52703,5.733333,7.966667,9.100000,5.733333,7.966667,9.100000,5458079.000000,1819359.625000,286742.718750,18643.099609,4757.066895,2176.600098
68:27:49,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,1.997,8213.55,10.18,9.59,12.32,848.65,852.46,214.983337,31.01,1.0463,180,0,15.065,2.08138,4.10,52687,4.600000,7.900000,10.033334,4.600000,7.900000,10.033334,5458784.500000,1819594.875000,286791.187500,18645.833984,4759.000000,2178.533447
68:28:19,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.005,8214.54,10.19,9.58,12.30,848.70,852.46,217.316666,30.86,1.0463,180,0,15.062,2.08468,4.10,52671,3.633333,6.066667,7.533333,3.633333,6.066667,7.533333,5459346.500000,1819782.250000,286829.937500,18647.367188,4760.266602,2179.800049
68:28:49,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.000,8215.54,10.18,9.53,12.30,848.73,852.59,216.800003,31.04,1.0465,180,0,15.064,2.10121,4.10,52654,5.733333,10.133333,11.166667,5.733333,10.133333,11.166667,5460161.000000,1820053.625000,286883.218750,18652.300781,4761.333496,2180.100098
68:29:19,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,1.996,8216.54,10.17,9.55,12.29,848.65,852.61,215.666672,31.14,1.0466,180,0,15.065,2.09872,4.10,52638,6.000000,9.300000,12.100000,6.000000,9.300000,12.100000,5460981.000000,1820326.875000,286929.375000,18657.566406,4764.466797,2181.000000
68:29:49,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.002,8217.53,10.18,9.50,12.30,848.76,852.53,215.583328,31.11,1.0464,180,0,15.063,2.10895,4.10,52621,7.133333,11.166667,12.333333,7.133333,11.166667,12.333333,5461920.000000,1820640.000000,286987.937500,18661.267578,4766.200195,2181.833252
68:30:19,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.002,8218.53,10.18,9.51,12.34,848.73,852.57,214.483337,31.32,1.0465,180,0,15.063,2.10812,4.10,52605,7.066667,9.366667,10.466666,7.066667,9.366667,10.466666,5462845.000000,1820948.250000,287037.781250,18663.833984,4767.466797,2181.833252
68:30:49,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,1.999,8219.52,10.19,9.49,12.30,848.76,852.69,216.083328,31.11,1.0466,180,0,15.065,2.07507,4.20,52590,6.466667,10.700000,10.900000,6.466667,10.700000,10.900000,5463755.000000,1821251.750000,287096.468750,18666.900391,4767.666504,2181.833252
68:31:19,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,1.999,8220.52,10.20,9.73,12.30,848.84,852.43,216.699997,31.04,1.0462,180,0,15.069,2.11116,4.20,52602,7.000000,11.300000,11.733334,7.000000,11.300000,11.733334,5464700.500000,1821566.625000,287156.968750,18671.533203,4768.366699,2181.833252
68:31:49,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.000,8221.52,10.22,9.94,12.36,848.81,852.04,212.399994,30.79,1.0457,180,0,15.072,2.10729,4.20,52612,6.533333,10.866667,11.666667,6.533333,10.866667,11.666667,5465624.000000,1821874.625000,287215.562500,18675.800781,4769.066895,2182.533447
68:32:19,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.003,8222.51,10.25,10.19,12.35,848.88,851.73,215.199997,30.79,1.0452,180,0,15.075,2.08935,4.20,52622,6.633333,10.466666,11.266666,6.633333,10.466666,11.266666,5466494.500000,1822164.750000,287266.812500,18681.800781,4770.100098,2182.699951
68:32:49,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.004,8223.51,10.27,10.39,12.37,848.64,851.44,220.433334,30.97,1.0448,180,0,15.076,2.09100,4.20,52631,5.000000,9.433333,10.633333,5.000000,9.433333,10.633333,5467237.500000,1822412.375000,287318.281250,18687.066406,4771.266602,2182.699951
68:33:19,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.004,8224.51,10.29,10.49,12.44,848.74,851.38,218.666672,30.80,1.0446,180,0,15.078,2.10756,4.20,52639,6.800000,10.600000,11.866667,6.800000,10.600000,11.866667,5468104.500000,1822701.625000,287373.656250,18691.132813,4772.433105,2182.699951
68:33:49,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.009,8225.50,10.30,10.65,12.46,848.81,851.25,218.333328,30.87,1.0444,180,0,15.079,2.09513,4.20,52648,6.700000,10.500000,10.666667,6.700000,10.500000,10.666667,5469019.000000,1823006.375000,287421.187500,18694.632813,4772.700195,2182.699951
68:34:19,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.005,8226.50,10.31,10.74,12.50,848.81,851.10,216.300003,30.88,1.0442,180,0,15.082,2.08798,4.20,52656,5.233333,9.266666,9.466666,5.233333,9.266666,9.466666,5469768.000000,1823256.000000,287469.500000,18698.767578,4772.866699,2182.866699
68:34:49,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.008,8227.50,10.33,10.80,12.45,848.75,851.02,219.149994,30.71,1.0440,180,0,15.083,2.10341,4.20,52664,4.900000,9.266666,11.233334,4.900000,9.266666,11.233334,5470507.000000,1823502.375000,287522.375000,18704.666016,4774.433105,2184.433350
68:35:19,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.008,8228.50,10.33,10.87,12.49,848.83,850.87,213.733337,30.69,1.0438,180,0,15.080,2.08715,4.20,52671,5.100000,8.666667,10.400000,5.100000,8.666667,10.400000,5471247.500000,1823749.250000,287567.531250,18708.867188,4776.166504,2184.866699
68:35:49,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.009,8229.50,10.32,10.89,12.48,848.89,850.81,210.600006,30.89,1.0438,180,0,15.083,2.08908,4.20,52679,8.166667,12.000000,12.600000,8.166667,12.000000,12.600000,5472218.000000,1824072.625000,287620.781250,18713.099609,4777.066895,2185.300049
68:36:19,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.010,8230.50,10.32,10.96,12.47,848.86,850.81,213.433334,30.90,1.0438,180,0,15.085,2.09018,4.20,52686,7.000000,11.233334,12.900000,7.000000,11.233334,12.900000,5473137.500000,1824379.250000,287677.562500,18717.232422,4778.833496,2186.066650
68:36:49,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.009,8231.50,10.32,11.00,12.49,848.84,850.81,211.733337,30.93,1.0438,180,0,15.085,2.09679,4.20,52693,7.466667,12.133333,14.266666,7.466667,12.133333,14.266666,5474102.000000,1824700.500000,287751.531250,18721.666016,4781.233398,2187.733398
68:37:19,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.011,8232.50,10.34,11.03,12.48,848.83,850.66,216.383331,31.05,1.0435,180,0,15.085,2.08248,4.20,52700,6.000000,11.533334,13.766666,6.000000,11.533334,13.766666,5475008.000000,1825002.625000,287816.781250,18724.699219,4783.833496,2189.466553
68:37:49,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.010,8233.50,10.35,11.07,12.46,848.67,850.61,217.199997,31.00,1.0434,180,0,15.086,2.08303,4.20,52707,5.900000,11.600000,11.600000,5.900000,11.600000,11.600000,5475886.500000,1825295.500000,287880.906250,18727.900391,4784.000000,2189.633301
68:38:19,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.010,8234.50,10.38,11.08,12.51,848.91,850.57,217.466660,31.01,1.0433,180,0,15.085,2.08221,4.20,52713,5.866667,10.633333,12.066667,5.866667,10.633333,12.066667,5476719.500000,1825573.250000,287938.468750,18733.500000,4785.466797,2190.500000
68:38:49,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.011,8235.50,10.39,11.10,12.52,848.77,850.62,216.783340,30.98,1.0433,181,0,15.087,2.09955,4.20,52720,4.833333,8.700000,9.100000,4.833333,8.700000,9.100000,5477407.500000,1825802.500000,287994.656250,18735.267578,4785.733398,2190.500000
68:39:19,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.004,8236.50,10.43,11.14,12.51,848.81,850.72,214.600006,31.21,1.0432,181,0,15.051,2.10535,4.20,52726,7.333333,13.633333,14.066667,7.333333,13.633333,14.066667,5478421.000000,1826140.250000,288064.593750,18741.466797,4786.366699,2190.500000
68:39:49,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.002,8237.49,10.43,11.16,12.56,848.76,850.51,214.699997,31.17,1.0430,181,0,15.051,2.08660,4.20,52732,5.633333,10.566667,10.900000,5.633333,10.566667,10.900000,5479260.500000,1826420.125000,288115.625000,18744.900391,4786.833496,2190.500000
68:40:19,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.007,8238.49,10.45,11.19,12.56,848.81,850.56,213.733337,30.97,1.0430,181,0,15.052,2.08248,4.20,52739,6.566667,12.633333,12.900000,6.566667,12.633333,12.900000,5480201.500000,1826733.875000,288172.218750,18751.300781,4787.466797,2190.500000
68:40:49,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.007,8239.48,10.48,11.20,12.59,848.80,850.66,216.533340,31.14,1.0430,181,0,15.054,2.09624,4.20,52745,6.266667,10.800000,12.400000,6.266667,10.800000,12.400000,5481114.500000,1827038.125000,288225.718750,18755.666016,4789.433105,2190.833252
68:41:19,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.008,8240.48,10.50,11.24,12.60,848.79,850.52,213.550003,30.93,1.0428,181,0,15.051,2.09872,4.20,52751,5.500000,8.866667,9.533334,5.500000,8.866667,9.533334,5481942.500000,1827314.125000,288263.562500,18759.500000,4790.433105,2191.733398
68:41:49,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.006,8241.48,10.54,11.27,12.64,848.76,850.52,217.466660,30.60,1.0426,181,0,15.052,2.10922,4.20,52756,5.133333,8.900000,10.000000,5.133333,8.900000,10.000000,5482706.000000,1827568.625000,288316.875000,18763.566406,4791.700195,2192.233398
68:42:19,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.006,8242.48,10.55,11.24,12.67,848.81,850.55,215.449997,30.58,1.0426,181,0,15.051,2.10314,4.20,52762,4.566667,7.300000,7.700000,4.566667,7.300000,7.700000,5483353.500000,1827784.500000,288358.468750,18764.933594,4792.000000,2192.433350
68:42:49,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.001,8243.47,10.58,11.30,12.69,848.86,850.54,214.616669,30.58,1.0425,181,0,15.054,2.09706,4.20,52768,5.200000,8.633333,9.633333,5.200000,8.633333,9.633333,5484113.500000,1828037.875000,288408.156250,18767.333984,4793.100098,2193.533447
68:43:19,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.009,8244.47,10.58,11.30,12.69,848.81,850.57,212.666672,30.62,1.0425,181,0,15.054,2.08990,4.20,52773,5.633333,10.866667,11.333333,5.633333,10.866667,11.333333,5484936.500000,1828312.125000,288468.187500,18771.833984,4794.166504,2193.966553
68:43:49,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.010,8245.47,10.59,11.32,12.71,848.69,850.43,216.766663,30.43,1.0423,181,0,15.054,2.08798,4.20,52778,4.833333,8.566667,9.300000,4.833333,8.566667,9.300000,5485638.500000,1828546.125000,288518.218750,18776.066406,4794.966797,2194.500000
68:44:19,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.008,8246.47,10.61,11.35,12.76,848.77,850.56,219.316666,30.60,1.0424,181,0,15.054,2.09155,4.20,52784,5.100000,9.666667,11.700000,5.100000,9.666667,11.700000,5486410.000000,1828803.375000,288572.500000,18780.066406,4797.033203,2196.566650
68:44:49,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.008,8247.47,10.62,11.36,12.77,848.69,850.56,214.883331,30.65,1.0424,181,0,15.053,2.09431,4.20,52789,6.266667,10.866667,11.133333,6.266667,10.866667,11.133333,5487326.500000,1829108.750000,288643.781250,18780.966797,4797.166504,2196.566650
68:45:19,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.011,8248.47,10.64,11.37,12.77,848.77,850.58,218.550003,30.71,1.0423,182,0,15.055,2.09541,4.20,52794,6.066667,10.466666,10.933333,6.066667,10.466666,10.933333,5488191.500000,1829397.250000,288704.156250,18785.000000,4797.899902,2196.566650
68:45:49,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.006,8249.47,10.66,11.39,12.78,848.90,850.53,214.550003,30.89,1.0422,182,0,15.019,2.07480,4.20,52799,6.066667,10.533334,10.900000,6.066667,10.533334,10.900000,5489073.000000,1829690.875000,288765.593750,18788.632813,4798.266602,2196.933350
68:46:19,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.004,8250.46,10.70,11.43,12.77,848.86,850.52,215.850006,30.60,1.0420,182,0,15.019,2.07398,4.20,52804,7.533333,11.733334,13.233334,7.533333,11.733334,13.233334,5490038.500000,1830012.750000,288823.968750,18793.400391,4800.000000,2198.266602
68:46:49,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.002,8251.46,10.70,11.44,12.82,848.62,850.52,211.816666,30.44,1.0420,182,0,15.021,2.08523,4.20,52809,8.433333,12.566667,14.000000,8.433333,12.566667,14.000000,5491064.000000,1830354.625000,288896.687500,18799.000000,4802.033203,2198.933350
68:47:19,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.006,8252.46,10.74,11.46,12.85,848.71,850.59,216.416672,30.46,1.0420,182,0,15.021,2.09321,4.20,52813,6.133333,12.233334,14.633333,6.133333,12.233334,14.633333,5492007.500000,1830669.125000,288970.031250,18807.466797,4805.000000,2201.066650
68:47:49,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.007,8253.45,10.76,11.46,12.90,848.82,850.56,218.716660,30.61,1.0418,182,0,15.021,2.09624,4.20,52818,7.266667,11.900000,15.166667,7.266667,11.900000,15.166667,5492917.500000,1830972.375000,289038.468750,18814.767578,4809.100098,2202.766602
68:48:19,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,2.007,8254.45,10.79,11.49,12.88,848.71,850.45,212.933334,30.61,1.0416,182,0,15.020,2.08248,4.20,52823,7.200000,11.666667,13.600000,7.200000,11.666667,13.600000,5493874.000000,1831291.500000,289111.875000,18820.400391,4811.100098,2203.699951
68:48:49,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.006,8255.45,10.82,11.52,12.95,848.75,850.60,213.250000,30.49,1.0417,182,0,15.020,2.08578,4.20,52827,7.033333,12.800000,14.466666,7.033333,12.800000,14.466666,5494870.500000,1831623.500000,289173.906250,18829.966797,4813.633301,2204.899902
68:49:19,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,2.009,8256.44,10.86,11.56,12.95,848.69,850.52,215.399994,30.81,1.0414,182,0,15.022,2.08303,4.20,52832,7.800000,12.466666,13.500000,7.800000,12.466666,13.500000,5495899.500000,1831966.625000,289250.125000,18834.132813,4815.200195,2205.233398
68:49:49,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.009,8257.45,10.91,11.55,12.98,848.65,850.64,215.966660,30.44,1.0414,182,0,15.022,2.08935,4.20,52836,6.833333,14.666667,15.100000,6.833333,14.666667,15.100000,5496920.500000,1832306.750000,289334.218750,18842.267578,4815.566895,2205.600098
68:50:19,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.012,8258.45,10.96,11.62,13.04,848.67,850.81,213.933334,30.35,1.0414,182,0,15.023,2.08166,4.20,52840,8.000000,11.666667,13.000000,8.000000,11.666667,13.000000,5497945.500000,1832648.500000,289389.406250,18846.833984,4816.833496,2206.866699
68:50:49,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.002,8259.44,11.02,11.64,13.08,848.70,850.75,214.449997,29.99,1.0411,182,0,15.024,2.08303,4.20,52844,8.633333,11.900000,12.000000,8.633333,11.900000,12.000000,5498990.000000,1832996.625000,289448.500000,18848.367188,4816.933105,2206.966553
68:51:19,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.006,8260.44,11.06,11.66,13.14,848.80,850.69,218.533340,29.86,1.0409,182,0,15.026,2.10341,4.20,52849,8.000000,11.666667,12.266666,8.000000,11.666667,12.266666,5499985.500000,1833328.500000,289506.781250,18852.300781,4817.799805,2206.966553
68:51:49,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.012,8261.44,11.09,11.70,13.15,848.77,850.81,217.649994,29.97,1.0409,183,0,15.028,2.09762,4.20,52853,6.200000,10.633333,12.866667,6.200000,10.633333,12.866667,5500923.000000,1833641.125000,289557.906250,18858.433594,4820.266602,2208.566650
68:52:19,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.004,8262.44,11.10,11.71,13.20,848.88,850.71,213.500000,29.53,1.0408,183,0,14.991,2.10397,4.20,52857,7.266667,11.300000,12.266666,7.266667,11.300000,12.266666,5501867.000000,1833955.750000,289618.500000,18862.066406,4821.200195,2209.500000
68:52:49,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.001,8263.44,11.15,11.74,13.24,848.76,850.73,215.633331,29.52,1.0406,183,0,14.990,2.09018,4.20,52861,6.066667,10.833333,10.900000,6.066667,10.833333,10.900000,5502682.000000,1834227.375000,289669.312500,18866.132813,4821.266602,2209.566650
68:53:19,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.007,8264.43,11.14,11.78,13.28,848.79,850.66,216.866669,29.52,1.0406,183,0,14.990,2.08825,4.20,52864,5.133333,7.533333,7.800000,5.133333,7.533333,7.800000,5503432.000000,1834477.375000,289702.281250,18867.232422,4821.533203,2209.566650
68:53:49,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.005,8265.43,11.16,11.81,13.30,848.73,850.73,215.483337,29.46,1.0406,183,0,14.991,2.07973,4.20,52868,6.133333,10.033334,12.000000,6.133333,10.033334,12.000000,5504337.500000,1834779.250000,289752.437500,18870.966797,4823.466797,2210.399902
68:54:19,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.010,8266.43,11.16,11.81,13.27,848.78,850.68,213.583328,29.24,1.0405,183,0,14.991,2.08303,4.20,52872,6.066667,10.433333,11.666667,6.066667,10.433333,11.666667,5505201.500000,1835067.250000,289814.718750,18873.800781,4824.666504,2211.233398
68:54:49,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.007,8267.42,11.18,11.86,13.33,848.67,850.57,213.583328,29.26,1.0403,183,0,14.992,2.07891,4.20,52876,7.433333,11.233334,12.233334,7.433333,11.233334,12.233334,5506115.000000,1835371.750000,289869.156250,18879.132813,4825.333496,2211.899902
68:55:19,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.008,8268.42,11.20,11.86,13.32,848.72,850.54,220.116669,29.52,1.0402,183,0,14.991,2.08523,4.20,52879,6.066667,10.600000,10.833333,6.066667,10.600000,10.833333,5507021.000000,1835673.625000,289928.968750,18881.333984,4825.899902,2212.166748
68:55:49,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.006,8269.42,11.22,11.85,13.34,848.74,850.72,217.350006,29.55,1.0404,183,0,14.992,2.08688,4.20,52883,7.733333,13.533334,13.900000,7.733333,13.533334,13.900000,5508004.500000,1836001.375000,290013.875000,18889.000000,4826.466797,2212.166748
68:56:19,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.008,8270.41,11.22,11.90,13.35,848.74,850.54,215.316666,29.38,1.0401,183,0,14.994,2.08770,4.20,52886,9.533334,15.266666,16.566668,9.533334,15.266666,16.566668,5509190.500000,1836396.750000,290094.687500,18896.699219,4828.166504,2213.266602
68:56:49,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.008,8271.41,11.26,11.91,13.35,848.79,850.63,215.483337,29.33,1.0401,183,0,14.994,2.09734,4.20,52890,8.300000,14.266666,17.266666,8.300000,14.266666,17.266666,5510266.500000,1836755.625000,290175.093750,18906.500000,4831.600098,2214.233398
68:57:19,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.007,8272.41,11.26,11.92,13.39,848.65,850.63,218.850006,29.36,1.0401,183,0,14.994,2.07507,4.20,52893,8.266666,14.033334,16.400000,8.266666,14.033334,16.400000,5511323.000000,1837107.750000,290251.625000,18914.000000,4833.700195,2216.333252
68:57:49,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.007,8273.41,11.27,11.96,13.39,848.78,850.53,218.283340,29.38,1.0399,183,0,14.994,2.10452,4.20,52896,7.800000,10.900000,11.966666,7.800000,10.900000,11.966666,5512334.500000,1837444.750000,290305.437500,18916.500000,4834.833496,2217.466553
68:58:19,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.006,8274.40,11.28,11.97,13.43,848.89,850.53,214.266663,29.21,1.0399,183,0,14.992,2.08495,4.20,52900,6.966667,10.366667,11.833333,6.966667,10.366667,11.833333,5513248.000000,1837749.375000,290353.406250,18920.367188,4836.500000,2218.866699
68:58:49,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.008,8275.40,11.28,11.98,13.41,848.70,850.55,215.966660,29.39,1.0399,183,0,14.994,2.10065,4.20,52903,6.333333,10.700000,12.633333,6.333333,10.700000,12.633333,5514135.500000,1838045.250000,290419.062500,18923.933594,4838.799805,2219.433350
68:59:19,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.009,8276.40,11.28,12.03,13.40,848.64,850.55,216.483337,29.19,1.0399,183,0,14.996,2.10010,4.20,52906,7.933333,11.733334,12.933333,7.933333,11.733334,12.933333,5515165.000000,1838388.250000,290480.781250,18927.800781,4840.233398,2219.733398
68:59:49,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.008,8277.39,11.28,11.99,13.42,848.67,850.40,219.683334,29.35,1.0397,183,0,14.995,2.09734,4.20,52909,8.000000,12.166667,12.466666,8.000000,12.166667,12.466666,5516182.500000,1838727.500000,290548.125000,18932.066406,4840.700195,2219.866699
69:00:19,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.009,8278.39,11.27,12.01,13.38,848.70,850.48,216.350006,29.47,1.0399,183,0,14.995,2.07179,4.20,52912,7.900000,12.100000,13.200000,7.900000,12.100000,13.200000,5517210.000000,1839070.125000,290617.093750,18935.566406,4842.233398,2220.600098
69:00:49,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.009,8279.39,11.27,12.00,13.43,848.57,850.53,221.383331,29.33,1.0399,183,0,14.994,2.09128,4.12,52904,6.333333,10.266666,10.266666,6.333333,10.266666,10.266666,5518149.000000,1839382.875000,290669.437500,18937.166016,4842.299805,2220.600098
69:01:19,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,2.006,8280.39,11.27,11.86,13.39,848.76,850.81,215.766663,29.62,1.0403,183,0,14.990,2.08056,4.13,52887,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,5518921.000000,1839640.375000,290715.843750,18939.800781,4842.299805,2220.600098
69:01:49,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.008,8281.39,11.25,11.66,13.38,848.63,850.92,215.216660,29.32,1.0405,183,0,14.986,2.07562,4.12,52871,6.400000,10.933333,10.933333,6.400000,10.933333,10.933333,5519850.500000,1839950.250000,290767.812500,18943.566406,4842.299805,2220.600098
69:02:19,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,2.005,8282.38,11.24,11.56,13.44,848.85,851.15,212.050003,29.31,1.0408,183,0,14.986,2.07644,4.11,52855,5.200000,9.033334,9.133333,5.200000,9.033334,9.133333,5520632.500000,1840210.875000,290817.718750,18945.099609,4842.766602,2221.066650
69:02:49,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,2.007,8283.38,11.20,11.43,13.36,848.83,851.23,212.949997,29.48,1.0411,183,0,14.984,2.08605,4.12,52838,5.566667,8.866667,9.566667,5.566667,8.866667,9.566667,5521447.000000,1840482.375000,290857.000000,18947.466797,4843.666504,2221.466553
69:03:19,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,2.004,8284.38,11.19,11.34,13.33,848.78,851.47,218.500000,29.63,1.0414,183,0,14.983,2.09955,4.11,52822,6.000000,9.300000,9.733334,6.000000,9.300000,9.733334,5522260.500000,1840753.375000,290911.093750,18951.132813,4844.866699,2221.466553
69:03:49,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.003,8285.38,11.17,11.26,13.32,848.73,851.47,211.149994,29.64,1.0415,183,0,14.984,2.07919,4.11,52806,6.566667,11.100000,11.166667,6.566667,11.100000,11.166667,5523161.500000,1841053.875000,290983.375000,18953.666016,4845.000000,2221.466553
69:04:19,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.004,8286.37,11.18,11.19,13.31,848.81,851.60,213.416672,29.92,1.0416,183,0,14.983,2.08248,4.11,52790,8.566667,11.766666,12.900000,8.566667,11.766666,12.900000,5524212.500000,1841404.000000,291049.406250,18957.466797,4846.133301,2221.833252
69:04:49,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.005,8287.37,11.18,11.16,13.32,848.65,851.78,213.533340,29.88,1.0418,183,0,14.980,2.10397,4.11,52774,6.733333,9.833333,11.400000,6.733333,9.833333,11.400000,5525121.000000,1841707.125000,291108.843750,18962.267578,4847.500000,2223.199951
69:05:19,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.001,8288.36,11.20,11.07,13.32,848.78,851.83,218.350006,29.71,1.0418,183,0,14.978,2.08908,4.11,52757,5.266667,8.466666,8.533334,5.266667,8.466666,8.533334,5525874.000000,1841958.125000,291158.468750,18965.132813,4847.566895,2223.266602
69:05:49,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,1.999,8289.36,11.22,11.06,13.35,848.77,851.82,215.199997,29.54,1.0417,183,0,14.977,2.08523,4.11,52741,5.033333,8.633333,10.133333,5.033333,8.633333,10.133333,5526575.500000,1842191.875000,291209.375000,18969.367188,4848.899902,2224.600098
69:06:19,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.000,8290.36,11.20,11.02,13.30,848.70,851.80,213.600006,29.44,1.0418,183,0,14.978,2.08770,4.11,52725,3.000000,6.733333,7.300000,3.000000,6.733333,7.300000,5527141.500000,1842380.500000,291245.906250,18973.732422,4849.566895,2224.933350
69:06:49,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.002,8291.35,11.20,10.98,13.35,848.70,851.98,217.649994,29.65,1.0420,183,0,14.978,2.07644,4.11,52708,5.333333,8.333333,9.000000,5.333333,8.333333,9.000000,5527910.000000,1842636.500000,291295.656250,18975.166016,4850.100098,2224.933350
69:07:19,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.001,8292.35,11.20,10.97,13.36,848.70,851.90,215.300003,29.54,1.0419,183,0,14.980,2.08385,4.10,52692,7.266667,9.466666,9.800000,7.266667,9.466666,9.800000,5528797.500000,1842932.375000,291344.281250,18977.199219,4850.600098,2224.933350
69:07:49,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.003,8293.34,11.20,10.96,13.35,848.80,851.93,211.399994,29.57,1.0419,183,0,14.977,2.08028,4.10,52676,6.100000,9.166667,9.833333,6.100000,9.166667,9.833333,5529645.500000,1843215.250000,291393.406250,18978.666016,4851.600098,2224.933350
69:08:19,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.002,8294.34,11.19,10.94,13.35,848.80,851.98,217.233337,29.60,1.0420,183,0,14.979,2.10203,4.10,52659,5.800000,9.066667,10.733334,5.800000,9.066667,10.733334,5530494.000000,1843498.000000,291445.375000,18980.400391,4852.933105,2226.033447
69:08:49,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.007,8295.34,11.20,10.94,13.34,848.75,851.93,212.116669,29.52,1.0419,183,0,14.979,2.08495,4.10,52643,5.700000,12.333333,13.600000,5.700000,12.333333,13.600000,5531431.000000,1843810.250000,291516.437500,18986.533203,4854.566895,2227.533447
69:09:19,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.003,8296.33,11.19,10.90,13.34,848.83,852.01,211.800003,29.63,1.0420,183,0,14.978,2.07864,4.10,52627,5.733333,9.466666,10.500000,5.733333,9.466666,10.500000,5532271.000000,1844090.250000,291564.156250,18990.132813,4855.733398,2227.966553
69:09:49,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,1.999,8297.33,11.19,10.93,13.32,848.75,852.06,214.833328,29.45,1.0421,183,0,14.979,2.08495,4.10,52611,6.833333,12.500000,12.933333,6.833333,12.500000,12.933333,5533299.500000,1844433.375000,291630.718750,18994.566406,4856.166504,2228.399902
69:10:19,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.003,8298.33,11.18,10.90,13.30,848.62,851.96,212.233337,29.50,1.0420,183,0,14.979,2.07562,4.10,52594,7.666667,10.666667,11.700000,7.666667,10.666667,11.700000,5534291.500000,1844764.000000,291687.875000,18997.400391,4856.933105,2229.166748
69:10:49,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.001,8299.32,11.18,10.92,13.33,848.67,851.93,214.483337,29.53,1.0420,183,0,14.977,2.07699,4.09,52578,8.500000,13.200000,14.066667,8.500000,13.200000,14.066667,5535377.500000,1845125.875000,291762.625000,19000.533203,4858.100098,2229.933350
69:11:19,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.000,8300.32,11.19,10.90,13.34,848.67,851.98,217.383331,29.66,1.0420,183,0,14.978,2.06796,4.10,52561,7.933333,13.900000,14.200000,7.933333,13.900000,14.200000,5536456.000000,1845485.375000,291840.312500,19005.566406,4858.700195,2230.133301
69:11:49,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,1.999,8301.31,11.18,10.89,13.30,848.78,851.88,215.033340,29.57,1.0419,183,0,14.979,2.08001,4.10,52545,8.266666,13.766666,14.900000,8.266666,13.766666,14.900000,5537551.500000,1845850.375000,291923.625000,19010.367188,4860.399902,2230.233398
69:12:19,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.000,8302.31,11.18,11.10,13.34,848.78,851.75,210.800003,29.51,1.0418,183,0,14.985,2.07316,4.20,52557,10.000000,14.600000,17.466667,10.000000,14.600000,17.466667,5538816.000000,1846272.000000,291994.906250,19016.433594,4863.033203,2232.733398
69:12:49,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,1.998,8303.31,11.16,11.36,13.32,848.67,851.19,217.816666,29.53,1.0412,183,0,14.987,2.09210,4.20,52568,9.133333,14.266666,15.033334,9.133333,14.266666,15.033334,5539967.500000,1846655.750000,292059.968750,19021.732422,4863.966797,2233.666748
69:13:19,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.003,8304.30,11.15,11.60,13.30,848.62,850.93,213.066666,29.66,1.0409,183,0,14.991,2.08413,4.20,52579,9.000000,16.000000,17.333334,9.000000,16.000000,17.333334,5541170.000000,1847056.625000,292146.343750,19030.632813,4865.533203,2235.233398
69:13:49,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.006,8305.30,11.16,11.75,13.36,848.70,850.60,220.883331,29.61,1.0404,183,0,14.994,2.08166,4.20,52589,8.700000,14.433333,14.633333,8.700000,14.433333,14.633333,5542313.500000,1847437.875000,292215.437500,19035.933594,4865.766602,2235.333252
69:14:19,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.005,8306.30,11.16,11.92,13.32,848.76,850.50,215.399994,29.75,1.0403,183,0,14.995,2.09486,4.20,52599,6.466667,11.833333,12.366667,6.466667,11.833333,12.366667,5543231.500000,1847743.750000,292274.906250,19041.033203,4866.500000,2235.333252
69:14:49,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.009,8307.29,11.17,12.00,13.35,848.67,850.34,214.466660,29.77,1.0401,183,0,14.996,2.07590,4.20,52608,7.266667,12.800000,13.166667,7.266667,12.800000,13.166667,5544185.000000,1848061.625000,292344.000000,19046.300781,4867.366699,2235.333252
69:15:19,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.008,8308.29,11.17,12.12,13.33,848.65,850.19,212.716660,29.75,1.0399,183,0,14.997,2.07672,4.20,52617,8.300000,13.633333,13.833333,8.300000,13.633333,13.833333,5545228.500000,1848409.500000,292419.000000,19050.367188,4867.566895,2235.333252
69:15:49,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.007,8309.29,11.19,12.18,13.36,848.78,850.18,214.633331,29.82,1.0398,183,0,14.998,2.08221,4.20,52625,7.133333,12.733334,13.366667,7.133333,12.733334,13.366667,5546283.500000,1848761.250000,292490.500000,19053.466797,4868.366699,2235.333252
69:16:19,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.009,8310.28,11.22,12.29,13.34,848.71,850.05,216.883331,29.88,1.0395,183,0,14.998,2.09376,4.20,52634,8.766666,13.633333,14.966666,8.766666,13.633333,14.966666,5547435.500000,1849145.375000,292567.375000,19056.966797,4869.766602,2235.966553
69:16:49,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.009,8311.28,11.24,12.32,13.35,848.74,849.94,215.966660,29.94,1.0393,183,0,14.999,2.07507,4.20,52642,8.833333,13.566667,14.500000,8.833333,13.566667,14.500000,5548557.500000,1849519.250000,292635.093750,19062.367188,4871.066895,2236.199951
69:17:19,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.009,8312.28,11.26,12.36,13.37,848.68,849.91,213.616669,29.88,1.0392,183,0,14.999,2.09431,4.20,52650,7.166667,12.733334,13.400000,7.166667,12.733334,13.400000,5549601.000000,1849866.875000,292699.156250,19065.632813,4871.899902,2236.399902
69:17:49,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.009,8313.28,11.29,12.44,13.39,848.59,849.96,214.000000,29.91,1.0391,183,0,15.001,2.07864,4.20,52658,8.866667,14.333333,15.633333,8.866667,14.333333,15.633333,5550711.000000,1850237.125000,292773.125000,19072.132813,4873.200195,2237.699951
69:18:19,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.010,8314.28,11.31,12.48,13.44,848.75,849.77,215.250000,29.79,1.0388,185,0,15.002,2.09817,4.20,52666,8.200000,12.900000,14.466666,8.200000,12.900000,14.466666,5551753.000000,1850584.250000,292849.562500,19077.433594,4875.066895,2239.566650
69:18:49,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.000,8315.28,11.33,12.51,13.40,848.75,849.92,213.566666,30.15,1.0389,185,0,14.932,2.07836,4.20,52673,8.233334,11.666667,11.666667,8.233334,11.666667,11.666667,5552774.500000,1850924.750000,292913.687500,19079.033203,4875.166504,2239.666748
69:19:19,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,1.999,8316.27,11.35,12.57,13.49,848.80,849.79,217.616669,29.69,1.0387,185,0,14.933,2.09045,4.20,52681,7.633333,13.033334,13.966666,7.633333,13.033334,13.966666,5553789.000000,1851262.875000,292986.875000,19083.333984,4876.033203,2240.533447
69:19:49,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,1.996,8317.27,11.37,12.61,13.47,848.79,849.61,215.666672,29.48,1.0384,185,0,14.933,2.06359,4.20,52688,6.066667,10.433333,11.266666,6.066667,10.433333,11.266666,5554654.500000,1851551.500000,293054.281250,19086.566406,4876.866699,2241.366699
69:20:19,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.001,8318.26,11.37,12.62,13.49,848.71,849.77,213.133331,29.25,1.0386,185,0,14.932,2.07480,4.20,52695,6.800000,10.933333,11.800000,6.800000,10.933333,11.800000,5555538.000000,1851846.000000,293119.187500,19089.767578,4877.866699,2241.833252
69:20:49,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,1.999,8319.26,11.39,12.65,13.53,848.82,849.69,216.766663,29.37,1.0385,185,0,14.933,2.09238,4.20,52702,6.533333,10.400000,11.700000,6.533333,10.400000,11.700000,5556474.500000,1852158.125000,293177.000000,19092.433594,4878.866699,2242.500000
69:21:19,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.002,8320.26,11.38,12.66,13.51,848.73,849.61,214.100006,29.29,1.0384,185,0,14.933,2.07206,4.20,52708,6.066667,10.266666,10.666667,6.066667,10.266666,10.666667,5557369.000000,1852456.250000,293221.625000,19096.466797,4879.233398,2242.866699
69:21:49,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,1.999,8321.25,11.40,12.66,13.53,848.70,849.69,217.466660,29.38,1.0384,185,0,14.933,2.08660,4.20,52715,5.966667,10.266666,11.866667,5.966667,10.266666,11.866667,5558245.000000,1852748.250000,293280.562500,19100.966797,4880.500000,2244.133301
69:22:19,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.000,8322.25,11.39,12.69,13.56,848.73,849.63,216.266663,29.29,1.0384,185,0,14.934,2.08798,4.20,52722,7.266667,13.133333,13.900000,7.266667,13.133333,13.900000,5559228.500000,1853076.000000,293352.062500,19107.533203,4881.233398,2244.600098
69:22:49,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.001,8323.24,11.40,12.70,13.55,848.83,849.61,215.583328,29.21,1.0383,185,0,14.935,2.08330,4.20,52728,8.566667,13.700000,15.333333,8.566667,13.700000,15.333333,5560322.500000,1853440.875000,293435.875000,19113.300781,4883.266602,2244.600098
69:23:19,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,2.002,8324.24,11.39,12.70,13.52,848.65,849.58,216.850006,29.35,1.0383,185,0,14.935,2.08935,4.20,52735,8.700000,12.866667,13.033334,8.700000,12.866667,13.033334,5561406.000000,1853801.875000,293498.406250,19116.000000,4883.466797,2244.600098
69:23:49,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.001,8325.24,11.39,12.73,13.52,848.76,849.56,214.766663,29.35,1.0383,185,0,14.934,2.08550,4.20,52741,7.700000,12.733334,13.233334,7.700000,12.733334,13.233334,5562407.500000,1854135.750000,293567.937500,19122.732422,4883.966797,2245.100098
69:24:19,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.001,8326.23,11.39,12.72,13.51,848.68,849.56,218.533340,29.55,1.0383,185,0,14.933,2.09045,4.20,52747,6.500000,10.900000,11.166667,6.500000,10.900000,11.166667,5563310.500000,1854436.750000,293621.375000,19126.300781,4884.333496,2245.466553
69:24:49,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.001,8327.23,11.40,12.74,13.52,848.70,849.58,216.433334,29.54,1.0383,185,0,14.934,2.07590,4.20,52753,6.566667,9.333333,9.833333,6.566667,9.333333,9.833333,5564174.000000,1854724.500000,293664.187500,19129.632813,4885.200195,2245.466553
69:25:19,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,1.996,8328.22,11.39,12.73,13.52,848.76,849.58,213.516663,29.45,1.0383,185,0,14.934,2.07370,4.20,52759,5.533333,8.900000,8.933333,5.533333,8.900000,8.933333,5564975.000000,1854991.750000,293713.781250,19130.900391,4885.500000,2245.766602
69:25:49,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,2.001,8329.22,11.39,12.74,13.52,848.73,849.48,212.899994,29.33,1.0382,185,0,14.934,2.07316,4.20,52764,7.066667,10.933333,11.733334,7.066667,10.933333,11.733334,5565915.500000,1855305.250000,293774.781250,19133.632813,4886.399902,2246.333252
69:26:19,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,2.002,8330.22,11.39,12.75,13.51,848.73,849.58,216.699997,29.63,1.0383,185,0,14.933,2.07727,4.20,52770,7.166667,12.866667,14.033334,7.166667,12.866667,14.033334,5566881.000000,1855626.875000,293845.156250,19142.533203,4887.799805,2246.333252
69:26:49,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.001,8331.21,11.40,12.75,13.48,848.78,849.51,214.949997,29.79,1.0382,185,0,14.934,2.07727,4.20,52776,7.066667,11.233334,11.600000,7.066667,11.233334,11.600000,5567897.000000,1855965.750000,293901.718750,19144.666016,4888.500000,2246.333252
69:27:19,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.003,8332.21,11.40,12.72,13.57,848.81,849.53,215.100006,29.75,1.0382,185,0,14.934,2.06905,4.20,52781,6.066667,9.833333,10.566667,6.066667,9.833333,10.566667,5568743.500000,1856247.750000,293960.625000,19147.333984,4889.700195,2246.399902
69:27:49,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.002,8333.21,11.43,12.73,13.52,848.83,849.60,212.583328,29.88,1.0382,185,0,14.934,2.06878,4.20,52786,6.700000,11.566667,14.733334,6.700000,11.566667,14.733334,5569708.500000,1856569.375000,294028.000000,19156.033203,4893.333496,2247.600098
69:28:19,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.003,8334.20,11.45,12.73,13.56,848.85,849.62,214.949997,29.85,1.0381,185,0,14.934,2.09513,4.20,52792,6.600000,11.800000,12.566667,6.600000,11.800000,12.566667,5570647.000000,1856882.375000,294094.875000,19161.699219,4893.866699,2248.066650
69:28:49,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.003,8335.20,11.47,12.75,13.62,848.74,849.78,215.699997,29.62,1.0383,185,0,14.934,2.08275,4.20,52797,7.600000,12.333333,13.300000,7.600000,12.333333,13.300000,5571722.000000,1857240.625000,294167.312500,19164.500000,4894.733398,2248.300049
69:29:19,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.002,8336.19,11.52,12.77,13.59,848.73,849.67,218.800003,29.65,1.0379,185,0,14.934,2.07179,4.20,52802,7.400000,12.133333,13.766666,7.400000,12.133333,13.766666,5572792.000000,1857597.375000,294232.781250,19168.966797,4896.466797,2249.800049
69:29:49,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.003,8337.19,11.55,12.80,13.64,848.80,849.73,217.916672,29.48,1.0379,185,0,14.933,2.07097,4.20,52807,6.966667,12.766666,14.633333,6.966667,12.766666,14.633333,5573799.500000,1857933.125000,294308.531250,19173.500000,4898.633301,2251.133301
69:30:19,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.002,8338.19,11.57,12.80,13.64,848.77,849.70,212.766663,29.34,1.0378,185,0,14.935,2.06796,4.20,52812,6.066667,10.766666,13.066667,6.066667,10.766666,13.066667,5574720.000000,1858240.000000,294371.406250,19177.900391,4900.799805,2252.399902
69:30:49,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.002,8339.18,11.61,12.82,13.72,848.87,849.70,214.250000,29.13,1.0377,185,0,14.934,2.06960,4.20,52817,6.933333,10.733334,11.400000,6.933333,10.733334,11.400000,5575653.500000,1858551.125000,294428.062500,19182.867188,4901.566895,2252.399902
69:31:19,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.004,8340.18,11.61,12.85,13.73,848.84,849.80,218.266663,29.20,1.0378,185,0,14.937,2.08221,4.20,52821,5.866667,10.133333,10.800000,5.866667,10.133333,10.800000,5576477.000000,1858825.625000,294478.468750,19188.732422,4902.600098,2252.399902
69:31:49,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,1.999,8341.17,11.64,12.86,13.73,848.65,849.78,219.166672,29.21,1.0376,185,0,14.937,2.06222,4.20,52826,6.466667,9.666667,11.866667,6.466667,9.666667,11.866667,5577347.000000,1859115.750000,294537.000000,19191.933594,4905.100098,2254.100098
69:32:19,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,1.999,8342.17,11.65,12.88,13.73,848.81,849.85,215.333328,29.22,1.0377,185,0,14.937,2.06960,4.20,52831,7.000000,10.500000,13.333333,7.000000,10.500000,13.333333,5578258.500000,1859419.625000,294600.156250,19196.333984,4907.399902,2255.866699
69:32:49,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.006,8343.17,11.66,12.89,13.77,848.86,849.79,215.316666,29.25,1.0376,185,0,14.938,2.07919,4.20,52835,8.733334,14.933333,14.933333,8.733334,14.933333,14.933333,5579367.000000,1859788.875000,294675.468750,19199.300781,4907.866699,2255.866699
69:33:19,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.005,8344.17,11.70,12.89,13.75,848.77,849.79,220.850006,29.37,1.0374,185,0,14.937,2.07919,4.20,52839,8.866667,13.200000,14.966666,8.866667,13.200000,14.966666,5580483.000000,1860161.125000,294747.656250,19203.666016,4910.500000,2256.866699
69:33:49,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.004,8345.16,11.71,12.91,13.81,848.82,849.76,217.316666,29.04,1.0374,185,0,14.938,2.08523,4.20,52844,9.233334,15.233334,16.433332,9.233334,15.233334,16.433332,5581624.000000,1860541.375000,294840.031250,19207.833984,4912.200195,2257.600098
69:34:19,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.005,8346.16,11.71,12.93,13.79,848.74,849.71,216.483337,29.00,1.0373,185,0,14.937,2.09045,4.20,52848,7.400000,11.833333,14.700000,7.400000,11.833333,14.700000,5582661.500000,1860887.250000,294912.218750,19215.900391,4916.066895,2258.133301
69:34:49,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.008,8347.15,11.71,12.94,13.80,848.79,849.71,218.949997,28.99,1.0373,185,0,14.937,2.09431,4.20,52852,6.133333,10.000000,12.266666,6.133333,10.000000,12.266666,5583610.500000,1861203.625000,294970.625000,19218.433594,4918.100098,2259.300049
69:35:19,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.006,8348.15,11.75,12.98,13.84,848.81,849.76,218.949997,28.98,1.0372,185,0,14.937,2.06605,4.20,52856,8.633333,13.466666,14.600000,8.633333,13.466666,14.600000,5584736.500000,1861578.750000,295042.312500,19222.267578,4919.233398,2260.199951
69:35:49,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.007,8349.15,11.75,12.99,13.85,848.81,849.73,213.300003,29.16,1.0372,185,0,14.938,2.07234,4.20,52860,8.033334,11.700000,12.400000,8.033334,11.700000,12.400000,5585794.000000,1861931.375000,295104.812500,19226.000000,4920.100098,2260.199951
69:36:19,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.007,8350.15,11.74,12.96,13.87,848.82,849.65,217.133331,29.03,1.0371,185,0,14.938,2.08385,4.20,52864,8.400000,12.166667,13.333333,8.400000,12.166667,13.333333,5586866.500000,1862288.750000,295175.312500,19230.132813,4921.966797,2260.566650
69:36:49,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,2.005,8351.14,11.76,13.00,13.88,848.70,849.70,214.949997,28.79,1.0371,185,0,14.938,2.06987,4.20,52868,8.200000,14.766666,16.100000,8.200000,14.766666,16.100000,5587994.000000,1862664.625000,295258.468750,19235.267578,4923.566895,2261.066650
69:37:19,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.005,8352.14,11.77,13.02,13.90,848.78,849.70,212.466660,28.67,1.0371,185,0,14.938,2.08056,4.20,52872,8.400000,12.633333,13.133333,8.400000,12.633333,13.133333,5589066.500000,1863022.125000,295330.031250,19238.466797,4924.500000,2261.066650
69:37:49,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.004,8353.14,11.78,13.00,13.88,848.75,849.72,215.016663,28.50,1.0371,185,0,14.937,2.07206,4.20,52876,7.333333,13.200000,13.466666,7.333333,13.200000,13.466666,5590123.000000,1863374.375000,295399.031250,19244.333984,4925.100098,2261.100098
69:38:19,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.010,8354.13,11.78,13.04,13.91,848.91,849.77,216.633331,28.69,1.0371,185,0,14.938,2.09596,4.20,52880,7.600000,13.366667,14.733334,7.600000,13.366667,14.733334,5591247.500000,1863749.250000,295470.343750,19248.933594,4926.799805,2262.800049
69:38:49,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.007,8355.13,11.79,13.06,13.90,848.88,849.67,219.500000,28.68,1.0370,185,0,14.938,2.08111,4.20,52883,8.666667,13.800000,13.800000,8.666667,13.800000,13.800000,5592371.500000,1864123.875000,295537.031250,19253.732422,4926.799805,2262.800049
69:39:19,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.005,8356.13,11.78,13.05,13.88,848.70,849.70,219.733337,28.68,1.0370,185,0,14.938,2.07590,4.20,52887,8.966666,13.100000,13.233334,8.966666,13.100000,13.233334,5593489.500000,1864496.500000,295605.218750,19257.933594,4927.200195,2262.800049
69:39:49,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.004,8357.12,11.77,13.07,13.91,848.78,849.59,215.783340,28.67,1.0370,185,0,14.938,2.06577,4.20,52890,8.733334,13.833333,15.333333,8.733334,13.833333,15.333333,5594644.500000,1864881.375000,295676.031250,19265.166016,4929.100098,2263.066650
69:40:19,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.007,8358.12,11.76,13.05,13.90,848.84,849.60,219.383331,28.97,1.0370,185,0,14.938,2.07562,4.20,52894,9.200000,14.366667,17.366667,9.200000,14.366667,17.366667,5595841.500000,1865280.500000,295746.031250,19274.599609,4933.100098,2263.666748
69:40:49,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.008,8359.12,11.76,13.09,13.90,848.79,849.60,217.616669,28.97,1.0370,185,0,14.939,2.09266,4.20,52897,9.333333,14.066667,16.400000,9.333333,14.066667,16.400000,5596991.000000,1865663.750000,295819.562500,19281.166016,4936.233398,2264.066650
69:41:19,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.011,8360.12,11.75,13.06,13.85,848.73,849.53,215.516663,29.03,1.0369,185,0,14.939,2.06987,4.20,52901,9.433333,15.600000,17.533333,9.433333,15.600000,17.533333,5598179.500000,1866060.000000,295905.000000,19288.300781,4938.033203,2265.366699
69:41:49,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.012,8361.12,11.75,13.08,13.88,848.79,849.63,219.166672,29.19,1.0370,186,0,14.939,2.09128,4.20,52904,7.600000,11.600000,11.866667,7.600000,11.600000,11.866667,5599216.000000,1866405.375000,295972.593750,19290.533203,4938.733398,2265.399902
69:42:19,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.004,8362.11,11.76,13.04,13.88,848.70,849.50,214.966660,29.08,1.0369,186,0,14.905,2.08221,4.20,52907,7.266667,11.733334,12.066667,7.266667,11.733334,12.066667,5600265.000000,1866755.125000,296034.812500,19294.166016,4938.933105,2265.399902
69:42:49,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.001,8363.11,11.76,13.07,13.86,848.76,849.55,215.416672,28.88,1.0369,186,0,14.906,2.07590,4.20,52910,7.200000,12.433333,12.433333,7.200000,12.433333,12.433333,5601304.000000,1867101.375000,296104.562500,19298.333984,4938.933105,2265.399902
69:43:19,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.002,8364.10,11.79,13.08,13.93,848.75,849.67,213.666672,28.97,1.0370,186,0,14.905,2.06741,4.20,52913,7.100000,13.566667,14.633333,7.100000,13.566667,14.633333,5602341.500000,1867447.250000,296183.781250,19306.566406,4939.866699,2266.033447
69:43:49,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.001,8365.10,11.80,13.09,13.92,848.75,849.62,213.399994,28.68,1.0369,186,0,14.905,2.06441,4.20,52917,7.400000,12.200000,12.666667,7.400000,12.200000,12.666667,5603429.000000,1867809.625000,296254.656250,19308.400391,4940.366699,2266.533447
69:44:19,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.003,8366.10,11.82,13.11,13.93,848.72,849.69,213.216660,28.77,1.0369,186,0,14.906,2.07727,4.20,52920,7.133333,11.600000,12.600000,7.133333,11.600000,12.600000,5604389.000000,1868129.625000,296323.843750,19311.267578,4941.200195,2267.366699
69:44:49,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.008,8367.09,11.83,13.03,13.93,848.69,849.74,217.216660,28.72,1.0369,186,0,14.904,2.08770,4.12,52905,7.733333,11.900000,12.800000,7.733333,11.900000,12.800000,5605413.000000,1868470.875000,296393.468750,19315.199219,4942.466797,2267.666748
69:45:19,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.005,8368.09,11.84,12.87,13.97,848.76,850.05,217.000000,28.77,1.0372,186,0,14.899,2.06714,4.13,52889,7.733333,14.066667,16.566668,7.733333,14.066667,16.566668,5606526.500000,1868842.125000,296472.656250,19323.099609,4945.066895,2268.866699
69:45:49,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.001,8369.08,11.83,12.75,13.95,848.82,850.23,211.983337,28.72,1.0375,186,0,14.899,2.08660,4.12,52873,6.900000,11.200000,13.666667,6.900000,11.200000,13.666667,5607523.000000,1869174.375000,296534.781250,19328.367188,4947.166504,2269.866699
69:46:19,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,1.999,8370.08,11.84,12.62,13.93,848.76,850.33,215.850006,28.39,1.0376,186,0,14.897,2.08056,4.12,52856,6.933333,12.533334,13.666667,6.933333,12.533334,13.666667,5608518.000000,1869506.000000,296604.718750,19336.800781,4948.166504,2270.000000
69:46:49,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,1.998,8371.08,11.84,12.49,13.95,848.71,850.46,210.983337,28.51,1.0378,186,0,14.895,2.06878,4.12,52840,9.466666,13.066667,13.066667,9.466666,13.066667,13.066667,5609697.000000,1869898.875000,296668.718750,19337.767578,4948.166504,2270.000000
69:47:19,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.000,8372.07,11.84,12.45,13.96,848.84,850.51,218.516663,28.78,1.0378,186,0,14.894,2.08358,4.12,52824,8.700000,12.300000,13.766666,8.700000,12.300000,13.766666,5610820.500000,1870273.375000,296733.593750,19339.599609,4949.799805,2270.866699
69:47:49,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,1.998,8373.07,11.84,12.39,13.94,848.84,850.57,216.500000,28.61,1.0379,186,0,14.894,2.05623,4.12,52808,6.866667,11.833333,13.266666,6.866667,11.833333,13.266666,5611838.000000,1870612.625000,296789.500000,19345.732422,4952.066895,2271.600098
69:48:19,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,1.999,8374.07,11.85,12.31,13.94,848.79,850.87,217.233337,28.70,1.0382,186,0,14.892,2.07864,4.11,52792,5.766667,10.600000,11.900000,5.766667,10.600000,11.900000,5612672.000000,1870890.625000,296854.593750,19351.666016,4953.366699,2272.600098
69:48:49,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,1.997,8375.06,11.84,12.27,13.93,848.49,850.85,218.333328,28.50,1.0382,186,0,14.892,2.06059,4.11,52775,5.733333,9.066667,9.066667,5.733333,9.066667,9.066667,5613487.500000,1871162.375000,296904.937500,19353.132813,4953.500000,2272.600098
69:49:19,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,1.998,8376.06,11.83,12.25,13.94,848.71,850.95,214.283340,28.46,1.0384,186,0,14.894,2.06741,4.11,52759,5.433333,10.466666,10.766666,5.433333,10.466666,10.766666,5614352.000000,1871450.625000,296968.218750,19356.500000,4954.233398,2272.600098
69:49:49,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,1.997,8377.05,11.83,12.19,13.95,848.74,850.95,215.283340,28.51,1.0384,186,0,14.892,2.08303,4.11,52743,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,5615144.500000,1871714.875000,297014.156250,19358.099609,4954.233398,2272.600098
69:50:19,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.000,8378.05,11.82,12.17,13.94,848.72,850.98,214.833328,28.54,1.0385,186,0,14.892,2.07179,4.11,52727,5.466667,8.666667,8.666667,5.466667,8.666667,8.666667,5615950.500000,1871983.500000,297063.781250,19361.099609,4954.233398,2272.600098
69:50:49,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,1.997,8379.05,11.81,12.14,13.94,848.74,851.14,214.283340,28.53,1.0387,186,0,14.890,2.08138,4.10,52711,6.666667,10.000000,10.566667,6.666667,10.000000,10.566667,5616888.500000,1872296.250000,297116.625000,19365.333984,4955.066895,2272.600098
69:51:19,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,1.998,8380.04,11.81,12.16,13.90,848.80,850.98,213.949997,28.52,1.0385,186,0,14.892,2.07946,4.11,52694,7.000000,10.833333,11.933333,7.000000,10.833333,11.933333,5617889.500000,1872629.875000,297171.031250,19369.367188,4955.799805,2272.600098
69:51:49,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,1.997,8381.04,11.81,12.10,13.89,848.71,851.03,218.916672,28.34,1.0386,186,0,14.890,2.08385,4.10,52678,6.833333,10.166667,11.866667,6.833333,10.166667,11.866667,5618871.500000,1872957.250000,297218.906250,19373.433594,4958.466797,2272.600098
69:52:19,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,1.996,8382.03,11.82,12.08,13.93,848.74,851.14,216.366669,28.49,1.0387,186,0,14.890,2.08688,4.10,52662,5.766667,9.233334,12.233334,5.766667,9.233334,12.233334,5619709.500000,1873236.375000,297273.375000,19380.300781,4962.366699,2273.466553
69:52:49,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,1.996,8383.03,11.81,12.06,13.91,848.85,851.14,213.350006,28.47,1.0387,186,0,14.892,2.08578,4.10,52646,5.066667,9.100000,10.100000,5.066667,9.100000,10.100000,5620455.500000,1873485.250000,297325.562500,19386.900391,4964.633301,2273.466553
69:53:19,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,1.998,8384.03,11.81,12.07,13.98,848.82,851.16,213.550003,28.55,1.0387,186,0,14.890,2.06823,4.10,52630,6.433333,12.366667,12.366667,6.433333,12.366667,12.366667,5621418.500000,1873806.125000,297403.562500,19390.433594,4964.633301,2273.466553
69:53:49,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,1.999,8385.02,11.83,12.06,13.89,848.85,851.21,211.383331,28.64,1.0387,186,0,14.890,2.06659,4.10,52613,9.000000,13.733334,13.933333,9.000000,13.733334,13.933333,5622537.000000,1874178.875000,297478.406250,19395.232422,4964.966797,2273.800049
69:54:19,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,1.999,8386.02,11.83,12.02,13.90,848.82,851.31,214.783340,28.49,1.0388,186,0,14.892,2.07919,4.09,52597,8.066667,12.466666,13.066667,8.066667,12.466666,13.066667,5623624.000000,1874541.375000,297538.718750,19397.666016,4965.500000,2274.333252
69:54:49,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,1.999,8387.01,11.84,12.04,13.95,848.76,851.21,213.066666,28.53,1.0387,186,0,14.890,2.07343,4.10,52581,7.466667,12.233334,13.266666,7.466667,12.233334,13.266666,5624651.500000,1874884.000000,297604.593750,19402.232422,4966.899902,2274.333252
69:55:19,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,1.997,8388.01,11.83,12.03,13.94,848.74,851.24,217.333328,28.44,1.0388,186,0,14.892,2.06960,4.10,52564,7.200000,10.433333,11.700000,7.200000,10.433333,11.700000,5625630.000000,1875209.875000,297655.562500,19406.132813,4968.633301,2274.866699
69:55:49,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,1.997,8389.01,11.86,12.03,13.98,848.73,851.44,214.100006,28.37,1.0389,186,0,14.889,2.06851,4.10,52548,7.333333,10.466666,13.233334,7.333333,10.466666,13.233334,5626640.000000,1875546.625000,297713.625000,19410.066406,4970.899902,2276.333252
69:56:19,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,1.997,8390.00,11.88,12.03,13.95,848.81,851.31,213.050003,28.42,1.0387,186,0,14.890,2.06140,4.10,52532,5.766667,9.466666,10.733334,5.766667,9.466666,10.733334,5627506.000000,1875835.375000,297769.562500,19414.900391,4972.066895,2277.433350
69:56:49,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,1.998,8391.00,11.89,12.02,13.95,848.84,851.33,218.300003,28.31,1.0387,186,0,14.890,2.08770,4.10,52515,4.900000,6.500000,6.900000,4.900000,6.500000,6.900000,5628181.500000,1876060.500000,297803.656250,19418.533203,4972.433105,2277.800049
69:57:19,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,1.997,8392.00,11.88,12.14,13.99,848.84,851.10,215.633331,28.25,1.0384,186,0,14.893,2.08056,4.20,52518,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,5629001.500000,1876333.875000,297854.062500,19420.933594,4972.433105,2277.800049
69:57:49,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,1.998,8392.99,11.91,12.39,13.98,848.67,850.81,215.383331,28.31,1.0379,186,0,14.897,2.08440,4.20,52531,6.200000,9.033334,9.666667,6.200000,9.033334,9.666667,5629818.000000,1876606.125000,297908.718750,19423.132813,4973.033203,2278.399902
69:58:19,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.002,8393.99,11.93,12.69,14.01,848.72,850.42,216.816666,28.40,1.0374,186,0,14.900,2.08633,4.20,52542,6.000000,10.733334,13.566667,6.000000,10.733334,13.566667,5630703.000000,1876901.125000,297969.437500,19430.466797,4975.733398,2280.566650
69:58:49,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,2.003,8394.98,11.96,12.88,14.08,848.76,850.16,209.933334,28.25,1.0370,186,0,14.904,2.08248,4.20,52553,8.833333,14.100000,17.066668,8.833333,14.100000,17.066668,5631854.500000,1877284.750000,298042.468750,19439.867188,4979.233398,2281.266602
69:59:19,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.002,8395.98,12.00,13.02,14.06,848.65,849.97,216.850006,28.27,1.0366,186,0,14.908,2.08880,4.20,52563,6.833333,11.133333,11.133333,6.833333,11.133333,11.133333,5632849.000000,1877616.250000,298108.500000,19443.199219,4979.366699,2281.266602
69:59:49,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.005,8396.98,12.03,13.15,14.09,848.72,849.83,214.833328,28.18,1.0363,186,0,14.907,2.07398,4.20,52573,5.633333,9.066667,9.733334,5.633333,9.066667,9.733334,5633660.500000,1877886.750000,298158.218750,19448.433594,4980.433105,2281.300049
70:00:19,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.008,8397.97,12.06,13.32,14.11,848.72,849.63,222.050003,28.31,1.0359,186,0,14.910,2.08743,4.20,52583,8.333333,13.100000,15.200000,8.333333,13.100000,15.200000,5634721.500000,1878240.500000,298235.812500,19455.066406,4983.266602,2282.133301
70:00:49,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,2.007,8398.97,12.08,13.41,14.18,848.71,849.52,216.916672,28.32,1.0357,186,0,14.910,2.06605,4.20,52592,6.733333,10.033334,10.733334,6.733333,10.033334,10.733334,5635609.000000,1878536.250000,298291.375000,19458.867188,4984.266602,2282.199951
70:01:19,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,2.010,8399.97,12.11,13.49,14.21,848.62,849.49,214.883331,28.34,1.0356,186,0,14.911,2.07261,4.20,52601,7.466667,12.533334,13.966666,7.466667,12.533334,13.966666,5636654.000000,1878884.500000,298365.000000,19464.400391,4985.866699,2283.566650
70:01:49,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.008,8400.97,12.15,13.58,14.24,848.69,849.35,217.800003,28.38,1.0352,186,0,14.912,2.07891,4.20,52610,5.966667,11.466666,12.400000,5.966667,11.466666,12.400000,5637550.000000,1879183.375000,298432.468750,19472.000000,4986.433105,2284.133301
70:02:19,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,2.011,8401.97,12.18,13.62,14.28,848.77,849.35,216.899994,28.37,1.0351,186,0,14.912,2.07124,4.20,52619,6.133333,11.300000,11.833333,6.133333,11.300000,11.833333,5638465.000000,1879488.250000,298505.500000,19475.833984,4986.733398,2284.433350
70:02:49,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.011,8402.97,12.21,13.68,14.27,848.79,849.37,216.933334,28.14,1.0351,186,0,14.912,2.06659,4.20,52627,8.000000,13.600000,14.000000,8.000000,13.600000,14.000000,5639539.500000,1879846.500000,298578.062500,19481.833984,4987.033203,2284.733398
70:03:19,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.016,8403.97,12.24,13.73,14.34,848.76,849.29,215.183334,28.09,1.0349,187,0,14.915,2.08111,4.20,52636,7.200000,13.233334,14.333333,7.200000,13.233334,14.333333,5640556.500000,1880185.375000,298655.906250,19489.833984,4988.200195,2285.300049
70:03:49,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.009,8404.97,12.28,13.80,14.38,848.64,849.18,212.933334,28.27,1.0346,187,0,14.882,2.06605,4.20,52644,7.633333,13.200000,14.800000,7.633333,13.200000,14.800000,5641624.000000,1880541.375000,298734.843750,19496.800781,4989.733398,2286.166748
70:04:19,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,2.009,8405.97,12.32,13.85,14.40,848.79,849.25,217.550003,28.15,1.0345,187,0,14.883,2.08056,4.20,52652,8.533334,12.100000,14.133333,8.533334,12.100000,14.133333,5642706.000000,1880902.000000,298808.281250,19501.000000,4991.333496,2286.600098
70:04:49,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.008,8406.97,12.37,13.89,14.41,848.83,849.21,216.016663,27.72,1.0343,187,0,14.884,2.08440,4.20,52660,6.600000,10.800000,12.033334,6.600000,10.800000,12.033334,5643669.000000,1881222.875000,298881.656250,19503.933594,4992.799805,2287.333252
70:05:19,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.010,8407.97,12.43,13.94,14.48,848.71,849.13,214.466660,28.08,1.0340,187,0,14.882,2.09458,4.20,52668,6.700000,12.833333,13.600000,6.700000,12.833333,13.600000,5644649.000000,1881549.750000,298956.000000,19511.933594,4993.766602,2287.600098
70:05:49,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.007,8408.97,12.46,14.01,14.54,848.70,849.15,221.149994,27.74,1.0339,187,0,14.885,2.08495,4.20,52675,6.766667,11.366667,12.266666,6.766667,11.366667,12.266666,5645614.000000,1881871.375000,299018.093750,19519.367188,4994.566895,2288.233398
70:06:19,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.008,8409.97,12.52,14.02,14.56,848.72,849.19,216.050003,27.49,1.0337,187,0,14.885,2.08001,4.20,52682,5.566667,9.233334,10.633333,5.566667,9.233334,10.633333,5646411.500000,1882137.375000,299079.687500,19522.900391,4996.200195,2289.866699
70:06:49,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.011,8410.97,12.54,14.05,14.62,848.82,849.21,215.283340,27.34,1.0337,187,0,14.885,2.07151,4.20,52690,4.533333,8.000000,9.133333,4.533333,8.000000,9.133333,5647123.500000,1882374.500000,299117.437500,19529.833984,4997.366699,2291.033447
70:07:19,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.011,8411.97,12.57,14.08,14.65,848.70,849.29,216.699997,27.29,1.0337,189,0,14.885,2.09706,4.20,52697,8.766666,14.033334,14.866667,8.766666,14.033334,14.866667,5648280.000000,1882760.000000,299192.687500,19535.966797,4998.266602,2291.933350
70:07:49,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.001,8412.96,12.59,14.13,14.66,848.78,849.25,215.633331,27.33,1.0335,189,0,14.817,2.07590,4.20,52704,8.400000,14.166667,15.466666,8.400000,14.166667,15.466666,5649400.000000,1883133.375000,299274.156250,19543.033203,5000.500000,2292.833252
70:08:19,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.000,8413.96,12.61,14.15,14.72,848.73,849.17,215.949997,27.27,1.0334,189,0,14.817,2.06796,4.20,52711,8.800000,12.300000,14.966666,8.800000,12.300000,14.966666,5650506.000000,1883502.125000,299348.812500,19546.933594,5003.466797,2294.533447
70:08:49,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.002,8414.96,12.64,14.19,14.73,848.72,849.19,214.800003,27.38,1.0333,189,0,14.818,2.07042,4.20,52718,8.200000,12.033334,12.033334,8.200000,12.033334,12.033334,5651602.000000,1883867.500000,299414.562500,19548.232422,5003.466797,2294.533447
70:09:19,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.002,8415.95,12.68,14.25,14.71,848.74,849.22,214.566666,27.42,1.0332,189,0,14.820,2.08523,4.20,52724,9.033334,13.833333,14.000000,9.033334,13.833333,14.000000,5652803.000000,1884267.750000,299481.875000,19551.699219,5003.666504,2294.533447
70:09:49,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.005,8416.95,12.72,14.25,14.75,848.81,849.36,213.933334,27.47,1.0332,189,0,14.819,2.06386,4.20,52731,7.600000,11.700000,12.233334,7.600000,11.700000,12.233334,5653839.000000,1884612.875000,299547.625000,19554.066406,5004.399902,2294.600098
70:10:19,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.002,8417.95,12.76,14.28,14.81,848.77,849.23,216.266663,27.14,1.0329,189,0,14.819,2.07453,4.20,52737,7.033333,10.566667,11.700000,7.033333,10.566667,11.700000,5654865.500000,1884955.250000,299603.687500,19557.000000,5005.500000,2295.699951
70:10:49,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.002,8418.94,12.81,14.33,14.86,848.79,849.19,214.550003,26.85,1.0327,189,0,14.819,2.08221,4.20,52743,10.300000,14.933333,16.766666,10.300000,14.933333,16.766666,5656158.500000,1885386.125000,299689.093750,19562.466797,5007.533203,2297.033447
70:11:19,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.005,8419.94,12.83,14.33,14.86,848.81,849.24,212.983337,26.67,1.0327,189,0,14.821,2.05813,4.20,52750,7.566667,12.300000,14.833333,7.566667,12.300000,14.833333,5657282.000000,1885760.625000,299760.468750,19567.599609,5009.799805,2298.100098
70:11:49,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.008,8420.93,12.89,14.39,14.92,848.90,849.21,215.100006,26.84,1.0324,189,0,14.822,2.07919,4.20,52756,7.000000,10.566667,14.200000,7.000000,10.566667,14.200000,5658296.500000,1886098.750000,299822.906250,19573.632813,5013.866699,2300.600098
70:12:19,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.006,8421.93,12.91,14.43,14.94,848.79,849.26,213.316666,26.87,1.0324,189,0,14.822,2.06632,4.20,52762,8.000000,14.500000,14.800000,8.000000,14.500000,14.800000,5659529.500000,1886509.875000,299906.531250,19577.632813,5014.200195,2300.600098
70:12:49,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.008,8422.93,12.96,14.48,14.99,848.73,849.35,214.350006,26.71,1.0323,189,0,14.824,2.08578,4.20,52767,7.933333,13.000000,13.966666,7.933333,13.000000,13.966666,5660693.000000,1886897.625000,299982.437500,19581.232422,5015.600098,2300.600098
70:13:19,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.009,8423.93,13.01,14.50,15.06,848.66,849.26,213.233337,26.62,1.0320,189,0,14.822,2.06605,4.20,52773,7.100000,11.766666,12.766666,7.100000,11.766666,12.766666,5661702.500000,1887234.125000,300060.218750,19586.000000,5016.500000,2301.500000
70:13:49,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.010,8424.93,13.05,14.53,15.16,848.74,849.23,214.350006,26.73,1.0318,189,0,14.822,2.08275,4.20,52779,7.100000,11.800000,13.200000,7.100000,11.800000,13.200000,5662731.000000,1887577.125000,300121.937500,19591.466797,5018.133301,2303.133301
70:14:19,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.009,8425.93,13.10,14.54,15.14,848.64,849.35,214.833328,26.46,1.0318,189,0,14.824,2.07562,4.20,52784,7.166667,13.100000,13.366667,7.166667,13.100000,13.366667,5663782.500000,1887927.500000,300198.000000,19598.533203,5018.433105,2303.199951
70:14:49,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,2.007,8426.92,13.14,14.62,15.18,848.55,849.24,216.949997,26.48,1.0315,189,0,14.824,2.05568,4.20,52790,8.233334,12.700000,13.900000,8.233334,12.700000,13.900000,5664911.000000,1888303.625000,300270.781250,19604.900391,5019.766602,2303.899902
70:15:19,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.009,8427.92,13.17,14.64,15.23,848.57,849.29,215.316666,26.44,1.0315,189,0,14.822,2.06905,4.20,52795,7.066667,11.100000,12.000000,7.066667,11.100000,12.000000,5665909.500000,1888636.500000,300330.562500,19608.232422,5020.866699,2304.133301
70:15:49,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.015,8428.92,13.21,14.67,15.24,848.56,849.21,216.316666,26.34,1.0313,189,0,14.825,2.06851,4.20,52800,7.033333,10.933333,12.566667,7.033333,10.933333,12.566667,5666936.000000,1888978.625000,300395.687500,19612.466797,5022.833496,2305.466553
70:16:19,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,2.006,8429.92,13.23,14.71,15.29,848.45,849.15,216.483337,26.15,1.0311,189,0,14.824,2.07097,4.20,52806,8.433333,12.733334,13.333333,8.433333,12.733334,13.333333,5668076.500000,1889358.625000,300466.937500,19615.800781,5023.833496,2305.966553
70:16:49,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,2.013,8430.92,13.24,14.72,15.30,848.56,849.10,212.100006,25.69,1.0311,189,0,14.826,2.06332,4.20,52811,7.833333,11.600000,13.200000,7.833333,11.600000,13.200000,5669138.000000,1889712.625000,300534.593750,19618.267578,5025.299805,2306.833252
70:17:19,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.011,8431.92,13.26,14.76,15.35,848.58,849.10,217.350006,25.73,1.0310,190,0,14.826,2.07919,4.20,52816,7.733333,12.133333,15.066667,7.733333,12.133333,15.066667,5670249.500000,1890083.250000,300604.406250,19626.267578,5027.466797,2308.133301
70:17:49,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,2.006,8432.92,13.29,14.80,15.40,848.57,849.14,213.716660,25.69,1.0309,190,0,14.794,2.08413,4.20,52821,7.200000,12.566667,12.666667,7.200000,12.566667,12.666667,5671278.000000,1890426.000000,300675.625000,19631.533203,5027.733398,2308.399902
70:18:19,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.007,8433.91,13.28,14.79,15.36,848.49,849.02,213.233337,25.38,1.0308,190,0,14.794,2.05895,4.20,52825,6.733333,11.066667,11.333333,6.733333,11.066667,11.333333,5672256.000000,1890752.000000,300734.062500,19634.267578,5028.100098,2308.766602
70:18:49,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.009,8434.91,13.29,14.79,15.38,848.57,849.11,215.399994,25.46,1.0309,190,0,14.794,2.08056,4.20,52830,6.900000,12.200000,12.466666,6.900000,12.200000,12.466666,5673278.500000,1891092.750000,300798.812500,19639.300781,5028.899902,2309.266602
70:19:19,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.008,8435.91,13.31,14.81,15.39,848.54,849.16,216.733337,25.53,1.0309,190,0,14.795,2.08605,4.20,52835,6.433333,8.833333,9.133333,6.433333,8.833333,9.133333,5674189.000000,1891396.250000,300838.156250,19640.566406,5029.466797,2309.266602
70:19:49,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.009,8436.91,13.30,14.78,15.36,848.54,849.01,214.816666,25.50,1.0307,190,0,14.795,2.06768,4.20,52839,6.500000,9.533334,11.033334,6.500000,9.533334,11.033334,5675095.000000,1891698.250000,300886.781250,19644.966797,5031.366699,2309.666748
70:20:19,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,2.005,8437.90,13.31,14.79,15.39,848.40,849.13,215.350006,25.34,1.0309,190,0,14.795,2.08221,4.20,52844,5.766667,8.133333,8.833333,5.766667,8.133333,8.833333,5675883.500000,1891961.375000,300934.406250,19648.500000,5032.066895,2310.133301
70:20:49,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,2.002,8438.90,13.29,14.79,15.36,848.43,849.01,217.666672,25.12,1.0308,190,0,14.794,2.05405,4.20,52848,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,5676914.000000,1892304.750000,300991.312500,19650.566406,5032.066895,2310.133301
70:21:19,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,2.004,8439.89,13.25,14.80,15.35,848.53,848.92,210.316666,25.22,1.0308,190,0,14.793,2.06277,4.20,52853,7.433333,11.066667,11.066667,7.433333,11.066667,11.066667,5677944.000000,1892648.000000,301052.031250,19652.033203,5032.066895,2310.133301
70:21:49,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,2.006,8440.89,13.22,14.77,15.31,848.45,849.02,213.166672,25.45,1.0311,190,0,14.796,2.05977,4.20,52857,6.966667,12.100000,12.100000,6.966667,12.100000,12.100000,5678967.500000,1892989.125000,301119.781250,19655.966797,5032.066895,2310.133301
70:22:19,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,2.006,8441.89,13.20,14.74,15.32,848.43,848.87,214.199997,25.60,1.0309,190,0,14.794,2.06659,4.20,52861,6.266667,9.733334,10.700000,6.266667,9.733334,10.700000,5679821.000000,1893273.625000,301172.218750,19658.099609,5033.766602,2310.600098
70:22:49,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,2.005,8442.88,13.16,14.74,15.27,848.47,848.87,213.983337,25.72,1.0311,190,0,14.794,2.06441,4.20,52865,6.566667,11.300000,13.166667,6.566667,11.300000,13.166667,5680752.000000,1893584.000000,301237.093750,19661.767578,5035.533203,2311.866699
70:23:19,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,2.004,8443.88,13.12,14.69,15.23,848.50,848.83,211.833328,26.05,1.0311,190,0,14.794,2.06195,4.20,52869,7.866667,12.866667,12.866667,7.866667,12.866667,12.866667,5681880.500000,1893960.250000,301297.093750,19663.867188,5035.533203,2311.866699
70:23:49,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,2.005,8444.88,13.10,14.70,15.23,848.51,848.86,214.416672,25.91,1.0313,190,0,14.793,2.07946,4.20,52873,7.133333,12.666667,13.666667,7.133333,12.666667,13.666667,5682889.000000,1894296.375000,301363.187500,19671.400391,5036.500000,2312.733398
70:24:19,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,2.003,8445.87,13.07,14.65,15.23,848.49,848.92,220.883331,25.90,1.0315,190,0,14.792,2.06987,4.20,52877,6.933333,11.900000,13.500000,6.933333,11.900000,13.500000,5683937.500000,1894645.875000,301435.000000,19676.767578,5038.133301,2312.733398
70:24:49,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,2.000,8446.87,13.05,14.61,15.15,848.38,848.92,215.516663,25.88,1.0315,190,0,14.791,2.08056,4.20,52881,5.633333,8.533334,8.533334,5.633333,8.533334,8.533334,5684750.000000,1894916.625000,301490.156250,19676.933594,5038.133301,2312.733398
70:25:19,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,2.001,8447.86,12.99,14.60,15.13,848.31,848.86,210.899994,26.09,1.0317,190,0,14.791,2.05732,4.20,52885,5.500000,8.866667,8.866667,5.500000,8.866667,8.866667,5685539.000000,1895179.750000,301543.312500,19679.232422,5038.133301,2312.733398
70:25:49,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,2.002,8448.86,12.95,14.55,15.12,848.29,848.76,216.283340,26.32,1.0317,190,0,14.790,2.07069,4.20,52888,4.966667,8.666667,9.433333,4.966667,8.666667,9.433333,5686255.000000,1895418.375000,301598.000000,19682.066406,5038.899902,2312.733398
70:26:19,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,1.994,8449.86,12.91,14.53,15.07,848.49,848.69,213.466660,26.31,1.0317,190,0,14.791,2.07699,4.20,52892,4.300000,6.733333,7.866667,4.300000,6.733333,7.866667,5686926.000000,1895641.875000,301638.437500,19683.033203,5039.866699,2312.733398
70:26:49,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,1.999,8450.85,12.86,14.49,15.05,848.56,848.93,213.699997,26.50,1.0322,190,0,14.791,2.07754,4.20,52896,4.866667,8.200000,9.700000,4.866667,8.200000,9.700000,5687686.000000,1895895.250000,301689.625000,19686.632813,5041.633301,2313.000000
70:27:19,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,1.999,8451.85,12.81,14.45,14.98,848.49,848.83,211.883331,26.67,1.0323,190,0,14.788,2.05541,4.20,52899,6.233333,11.566667,12.066667,6.233333,11.566667,12.066667,5688587.000000,1896195.750000,301758.468750,19691.867188,5042.600098,2313.733398
70:27:49,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,1.997,8452.84,12.77,14.38,14.90,848.50,848.84,212.083328,26.50,1.0324,190,0,14.788,2.06577,4.20,52903,7.233333,11.833333,13.166667,7.233333,11.833333,13.166667,5689618.000000,1896539.375000,301828.562500,19696.833984,5044.200195,2314.466553
70:28:19,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,1.997,8453.84,12.71,14.36,14.85,848.43,848.82,210.183334,26.70,1.0326,190,0,14.787,2.05378,4.20,52906,6.933333,11.133333,12.233334,6.933333,11.133333,12.233334,5690593.500000,1896864.500000,301904.000000,19700.066406,5045.033203,2315.300049
70:28:49,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,1.996,8454.84,12.67,14.30,14.82,848.50,848.86,211.283340,26.91,1.0328,190,0,14.786,2.05895,4.20,52909,7.800000,11.366667,11.500000,7.800000,11.366667,11.500000,5691660.500000,1897220.000000,301963.375000,19700.533203,5045.100098,2315.366699
70:29:19,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,1.995,8455.83,12.64,14.28,14.77,848.56,848.78,214.350006,27.02,1.0328,190,0,14.785,2.04752,4.20,52912,7.033333,10.766666,11.266666,7.033333,10.766666,11.266666,5692649.500000,1897549.875000,302020.343750,19703.500000,5045.733398,2316.000000
70:29:49,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,1.995,8456.83,12.61,14.23,14.71,848.43,848.81,209.916672,26.92,1.0330,190,0,14.785,2.05841,4.20,52916,6.866667,12.666667,14.500000,6.866667,12.666667,14.500000,5693675.000000,1897891.750000,302089.093750,19712.099609,5047.500000,2316.233398
70:30:19,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,1.995,8457.82,12.59,14.17,14.70,848.48,848.82,212.750000,27.06,1.0330,190,0,14.787,2.07124,4.20,52919,6.800000,14.900000,17.766666,6.800000,14.900000,17.766666,5694744.500000,1898248.125000,302183.781250,19723.966797,5051.066895,2317.100098
70:30:49,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,1.995,8458.82,12.58,14.16,14.69,848.46,848.87,213.433334,27.04,1.0331,190,0,14.788,2.07234,4.20,52922,7.833333,11.733334,12.100000,7.833333,11.733334,12.100000,5695813.500000,1898604.375000,302246.843750,19727.232422,5051.899902,2317.100098
70:31:19,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,1.996,8459.82,12.55,14.13,14.67,848.47,848.95,210.883331,27.08,1.0334,190,0,14.786,2.06659,4.20,52925,7.000000,11.466666,12.733334,7.000000,11.466666,12.733334,5696813.000000,1898937.625000,302304.218750,19731.599609,5052.899902,2317.966553
70:31:49,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,1.995,8460.81,12.54,14.00,14.65,848.41,848.95,214.583328,26.96,1.0334,190,0,14.783,2.05350,4.13,52912,7.000000,11.033334,12.433333,7.000000,11.033334,12.433333,5697805.500000,1899268.375000,302362.625000,19736.000000,5054.866699,2318.833252
70:32:19,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,1.992,8461.81,12.52,13.84,14.65,848.42,849.21,214.750000,26.71,1.0338,190,0,14.780,2.06413,4.13,52896,6.633333,10.733334,11.766666,6.633333,10.733334,11.766666,5698770.500000,1899590.125000,302414.875000,19741.599609,5056.366699,2319.699951
70:32:49,1541701230,2018-11-08T18:20:30,2018-11-08T13:20:30,1.991,8462.80,12.49,13.69,14.61,848.46,849.43,208.449997,26.98,1.0342,190,0,14.779,2.05568,4.12,52880,7.733333,11.633333,13.233334,7.733333,11.633333,13.233334,5699831.000000,1899943.625000,302477.593750,19745.966797,5057.799805,2320.266602
70:33:19,1541701260,2018-11-08T18:21:00,2018-11-08T13:21:00,1.988,8463.80,12.45,13.53,14.55,848.49,849.59,210.683334,26.83,1.0345,188,0,14.774,2.04562,4.12,52864,8.900000,12.733334,14.666667,8.900000,12.733334,14.666667,5700949.500000,1900316.375000,302542.875000,19754.800781,5060.033203,2321.433350
70:33:49,1541701290,2018-11-08T18:21:30,2018-11-08T13:21:30,1.999,8464.80,12.40,13.39,14.55,848.39,849.70,214.516663,27.00,1.0348,188,0,14.838,2.06031,4.11,52848,7.466667,12.600000,13.766666,7.466667,12.600000,13.766666,5702023.500000,1900674.500000,302612.500000,19761.666016,5061.533203,2321.433350
70:34:19,1541701320,2018-11-08T18:22:00,2018-11-08T13:22:00,1.997,8465.79,12.35,13.26,14.50,848.29,849.73,209.866669,27.05,1.0351,188,0,14.836,2.06113,4.11,52832,7.133333,11.566667,11.566667,7.133333,11.566667,11.566667,5703021.000000,1901006.875000,302678.187500,19764.000000,5061.566895,2321.433350
70:34:49,1541701350,2018-11-08T18:22:30,2018-11-08T13:22:30,1.997,8466.79,12.31,13.17,14.44,848.30,849.82,212.966660,27.26,1.0353,188,0,14.838,2.06960,4.11,52816,7.033333,11.733334,12.666667,7.033333,11.733334,12.666667,5704070.500000,1901356.750000,302740.656250,19768.933594,5062.666504,2321.433350
70:35:19,1541701380,2018-11-08T18:23:00,2018-11-08T13:23:00,1.995,8467.79,12.27,13.04,14.43,848.31,850.00,212.933334,27.38,1.0357,188,0,14.836,2.05595,4.11,52799,7.466667,12.033334,13.333333,7.466667,12.033334,13.333333,5705127.500000,1901709.250000,302801.968750,19774.466797,5064.466797,2321.433350
70:35:49,1541701410,2018-11-08T18:23:30,2018-11-08T13:23:30,2.004,8468.78,12.22,12.97,14.36,848.35,849.99,215.016663,27.44,1.0358,188,0,14.832,2.07809,4.12,52783,7.266667,14.033334,15.100000,7.266667,14.033334,15.100000,5706217.000000,1902072.250000,302880.562500,19779.900391,5066.066895,2321.600098
70:36:19,1541701440,2018-11-08T18:24:00,2018-11-08T13:24:00,1.994,8469.78,12.18,12.88,14.31,848.33,850.12,215.766663,27.37,1.0361,188,0,14.833,2.07617,4.11,52767,7.333333,12.433333,14.500000,7.333333,12.433333,14.500000,5707263.500000,1902421.250000,302950.062500,19785.400391,5067.866699,2322.766602
70:36:49,1541701470,2018-11-08T18:24:30,2018-11-08T13:24:30,2.000,8470.77,12.14,12.82,14.27,848.42,850.13,213.800003,27.38,1.0363,188,0,14.832,2.05650,4.11,52751,7.000000,11.433333,11.933333,7.000000,11.433333,11.933333,5708255.500000,1902751.875000,303019.812500,19787.333984,5068.500000,2323.166748
70:37:19,1541701500,2018-11-08T18:25:00,2018-11-08T13:25:00,2.000,8471.77,12.12,12.71,14.24,848.35,850.11,213.699997,27.30,1.0364,188,0,14.831,2.06714,4.11,52735,7.133333,10.966666,11.000000,7.133333,10.966666,11.000000,5709225.000000,1903075.125000,303080.718750,19790.132813,5068.966797,2323.166748
70:37:49,1541701530,2018-11-08T18:25:30,2018-11-08T13:25:30,1.992,8472.77,12.08,12.66,14.22,848.36,850.14,213.699997,27.40,1.0365,188,0,14.831,2.05595,4.11,52719,6.233333,10.033334,10.333333,6.233333,10.033334,10.333333,5710132.500000,1903377.375000,303146.343750,19791.933594,5069.366699,2323.166748
70:38:19,1541701560,2018-11-08T18:26:00,2018-11-08T13:26:00,1.990,8473.76,12.06,12.58,14.19,848.23,850.20,213.666672,27.65,1.0367,187,0,14.830,2.05868,4.11,52702,7.800000,12.166667,12.166667,7.800000,12.166667,12.166667,5711204.500000,1903734.625000,303220.031250,19793.433594,5069.366699,2323.166748
70:38:49,1541701590,2018-11-08T18:26:30,2018-11-08T13:26:30,1.995,8474.76,12.04,12.53,14.13,848.28,850.22,217.100006,27.73,1.0368,187,0,14.863,2.06659,4.11,52687,7.733333,11.333333,11.433333,7.733333,11.333333,11.433333,5712278.500000,1904092.750000,303292.687500,19794.732422,5069.466797,2323.266602
70:39:19,1541701620,2018-11-08T18:27:00,2018-11-08T13:27:00,1.996,8475.75,12.01,12.50,14.15,848.37,850.33,209.266663,27.90,1.0370,187,0,14.861,2.06933,4.11,52670,8.133333,12.133333,13.300000,8.133333,12.133333,13.300000,5713321.000000,1904440.375000,303360.093750,19798.267578,5070.733398,2324.033447
70:39:49,1541701650,2018-11-08T18:27:30,2018-11-08T13:27:30,1.989,8476.75,11.98,12.46,14.09,848.43,850.29,214.616669,27.91,1.0371,187,0,14.861,2.08111,4.11,52654,7.533333,10.866667,11.000000,7.533333,10.866667,11.000000,5714325.500000,1904775.250000,303414.718750,19800.099609,5071.100098,2324.033447
70:40:19,1541701680,2018-11-08T18:28:00,2018-11-08T13:28:00,1.995,8477.75,11.94,12.38,14.04,848.33,850.39,213.616669,27.68,1.0374,187,0,14.859,2.07124,4.10,52638,7.400000,11.300000,11.933333,7.400000,11.300000,11.933333,5715345.500000,1905115.250000,303481.531250,19802.099609,5071.766602,2324.699951
70:40:49,1541701710,2018-11-08T18:28:30,2018-11-08T13:28:30,1.998,8478.74,11.92,12.34,14.02,848.31,850.40,212.833328,27.92,1.0374,187,0,14.860,2.07398,4.10,52621,6.733333,12.733334,12.933333,6.733333,12.733334,12.933333,5716385.000000,1905461.625000,303551.843750,19806.033203,5072.433105,2324.966553
70:41:19,1541701740,2018-11-08T18:29:00,2018-11-08T13:29:00,1.993,8479.74,11.88,12.29,14.02,848.32,850.46,216.366669,28.05,1.0376,187,0,14.859,2.05977,4.10,52606,6.933333,12.500000,15.000000,6.933333,12.500000,15.000000,5717427.500000,1905809.375000,303634.406250,19811.566406,5075.433105,2326.633301
70:41:49,1541701770,2018-11-08T18:29:30,2018-11-08T13:29:30,1.996,8480.73,11.85,12.28,13.97,848.22,850.41,211.233337,27.95,1.0377,187,0,14.860,2.07151,4.10,52589,7.000000,12.966666,13.900000,7.000000,12.966666,13.900000,5718477.000000,1906158.875000,303716.281250,19817.199219,5076.833496,2326.633301
70:42:19,1541701800,2018-11-08T18:30:00,2018-11-08T13:30:00,1.993,8481.73,11.84,12.23,13.96,848.14,850.26,214.266663,27.88,1.0376,187,0,14.860,2.08166,4.10,52573,8.800000,13.933333,15.266666,8.800000,13.933333,15.266666,5719659.000000,1906553.125000,303807.156250,19821.966797,5078.033203,2327.500000
70:42:49,1541701830,2018-11-08T18:30:30,2018-11-08T13:30:30,1.993,8482.73,11.82,12.15,13.93,848.25,850.44,209.250000,27.96,1.0378,187,0,14.858,2.05895,4.09,52557,7.900000,13.966666,13.966666,7.900000,13.966666,13.966666,5720794.000000,1906931.375000,303885.468750,19826.066406,5078.033203,2327.500000
70:43:19,1541701860,2018-11-08T18:31:00,2018-11-08T13:31:00,1.992,8483.72,11.78,12.16,13.90,848.15,850.52,215.649994,27.82,1.0381,187,0,14.855,2.06168,4.10,52541,6.266667,11.366667,13.233334,6.266667,11.366667,13.233334,5721753.500000,1907251.250000,303954.125000,19832.267578,5079.700195,2328.633301
70:43:49,1541701890,2018-11-08T18:31:30,2018-11-08T13:31:30,1.992,8484.72,11.75,12.10,13.90,848.19,850.51,213.833328,27.95,1.0382,187,0,14.859,2.07891,4.09,52524,6.300000,11.233334,15.200000,6.300000,11.233334,15.200000,5722702.500000,1907567.500000,304018.375000,19840.000000,5083.600098,2331.333252
70:44:19,1541701920,2018-11-08T18:32:00,2018-11-08T13:32:00,1.993,8485.71,11.73,12.05,13.84,848.19,850.35,212.933334,27.91,1.0381,187,0,14.860,2.06632,4.10,52508,7.200000,13.066667,14.100000,7.200000,13.066667,14.100000,5723766.500000,1907922.125000,304082.937500,19845.066406,5084.533203,2331.833252
70:44:49,1541701950,2018-11-08T18:32:30,2018-11-08T13:32:30,1.991,8486.71,11.71,12.07,13.82,848.17,850.38,215.966660,27.88,1.0382,187,0,14.860,2.07206,4.20,52504,8.833333,15.200000,16.466667,8.833333,15.200000,16.466667,5724961.000000,1908320.375000,304168.062500,19853.800781,5086.000000,2332.833252
70:45:19,1541701980,2018-11-08T18:33:00,2018-11-08T13:33:00,1.991,8487.71,11.67,12.31,13.80,848.29,850.02,210.649994,28.03,1.0379,187,0,14.863,2.05813,4.20,52517,8.800000,14.166667,14.733334,8.800000,14.166667,14.733334,5726112.500000,1908704.125000,304256.062500,19858.400391,5086.833496,2332.833252
70:45:49,1541702010,2018-11-08T18:33:30,2018-11-08T13:33:30,1.994,8488.70,11.67,12.57,13.82,848.29,849.74,210.716660,28.07,1.0375,187,0,14.865,2.05568,4.20,52529,8.800000,12.533334,13.300000,8.800000,12.533334,13.300000,5727248.500000,1909082.750000,304317.531250,19862.632813,5087.799805,2332.833252
70:46:19,1541702040,2018-11-08T18:34:00,2018-11-08T13:34:00,1.996,8489.70,11.65,12.73,13.74,848.27,849.44,214.416672,28.18,1.0373,187,0,14.872,2.07891,4.20,52540,9.000000,13.366667,15.533334,9.000000,13.366667,15.533334,5728375.500000,1909458.500000,304391.031250,19870.466797,5090.633301,2333.166748
70:46:49,1541702070,2018-11-08T18:34:30,2018-11-08T13:34:30,1.998,8490.70,11.66,12.87,13.77,848.23,849.28,211.566666,28.18,1.0370,187,0,14.871,2.05922,4.20,52551,7.566667,15.366667,16.733334,7.566667,15.366667,16.733334,5729506.500000,1909835.625000,304486.093750,19878.833984,5092.700195,2333.766602
70:47:19,1541702100,2018-11-08T18:35:00,2018-11-08T13:35:00,1.995,8491.69,11.67,13.02,13.77,848.26,849.02,212.050003,28.09,1.0367,187,0,14.872,2.05704,4.20,52561,6.866667,13.333333,13.766666,6.866667,13.333333,13.766666,5730578.500000,1910192.875000,304561.468750,19883.300781,5093.500000,2333.766602
70:47:49,1541702130,2018-11-08T18:35:30,2018-11-08T13:35:30,1.997,8492.69,11.65,13.08,13.75,848.24,848.87,209.883331,28.07,1.0366,187,0,14.872,2.05759,4.20,52571,6.966667,12.300000,12.533334,6.966667,12.300000,12.533334,5731612.500000,1910537.500000,304622.937500,19889.033203,5094.233398,2333.766602
70:48:19,1541702160,2018-11-08T18:36:00,2018-11-08T13:36:00,1.996,8493.68,11.66,13.11,13.75,848.23,848.76,212.550003,27.92,1.0364,187,0,14.875,2.07480,4.20,52580,6.766667,10.400000,10.466666,6.766667,10.400000,10.466666,5732587.500000,1910862.500000,304686.218750,19890.533203,5094.366699,2333.766602
70:48:49,1541702190,2018-11-08T18:36:30,2018-11-08T13:36:30,1.998,8494.68,11.65,13.22,13.74,848.43,848.66,213.683334,27.86,1.0363,187,0,14.874,2.07370,4.20,52589,8.400000,11.400000,11.400000,8.400000,11.400000,11.400000,5733676.500000,1911225.500000,304743.437500,19892.500000,5094.366699,2333.766602
70:49:19,1541702220,2018-11-08T18:37:00,2018-11-08T13:37:00,1.997,8495.68,11.63,13.24,13.76,848.24,848.62,214.666672,28.00,1.0363,187,0,14.875,2.07370,4.20,52599,7.366667,11.766666,11.833333,7.366667,11.766666,11.833333,5734689.000000,1911562.875000,304808.000000,19895.732422,5094.533203,2333.766602
70:49:49,1541702250,2018-11-08T18:37:30,2018-11-08T13:37:30,1.995,8496.67,11.62,13.28,13.73,848.21,848.44,216.033340,27.56,1.0362,187,0,14.875,2.05378,4.20,52608,8.900000,12.400000,13.300000,8.900000,12.400000,13.300000,5735790.000000,1911930.000000,304871.156250,19899.500000,5095.633301,2333.766602
70:50:19,1541702280,2018-11-08T18:38:00,2018-11-08T13:38:00,1.995,8497.67,11.61,13.27,13.73,848.11,848.46,213.666672,27.99,1.0362,187,0,14.875,2.05323,4.20,52616,9.466666,13.600000,15.600000,9.466666,13.600000,15.600000,5736971.000000,1912323.750000,304947.625000,19904.867188,5098.700195,2334.633301
70:50:49,1541702310,2018-11-08T18:38:30,2018-11-08T13:38:30,1.996,8498.66,11.58,13.28,13.70,848.06,848.44,217.683334,28.12,1.0363,187,0,14.875,2.07864,4.20,52625,17.000000,24.466667,24.566668,15.966666,23.566668,24.566668,5739086.000000,1913028.625000,305065.437500,19908.867188,5098.966797,2334.633301
70:51:19,1541702340,2018-11-08T18:39:00,2018-11-08T13:39:00,1.997,8499.66,11.56,13.30,13.67,848.20,848.34,214.783340,27.84,1.0363,187,0,14.875,2.07919,4.20,52633,9.866667,17.233334,18.500000,9.866667,17.233334,18.500000,5740447.000000,1913482.375000,305161.718750,19915.000000,5100.399902,2335.399902
70:51:49,1541702370,2018-11-08T18:39:30,2018-11-08T13:39:30,1.996,8500.66,11.54,13.31,13.70,848.10,848.24,214.783340,27.94,1.0362,187,0,14.876,2.08275,4.20,52641,5.933333,11.733334,12.800000,5.933333,11.733334,12.800000,5741366.000000,1913788.625000,305234.843750,19918.566406,5101.899902,2336.600098
70:52:19,1541702400,2018-11-08T18:40:00,2018-11-08T13:40:00,1.995,8501.65,11.52,13.29,13.65,848.24,848.38,217.183334,28.02,1.0365,187,0,14.875,2.07343,4.20,52649,6.733333,12.666667,13.933333,6.733333,12.666667,13.933333,5742321.500000,1914107.250000,305311.718750,19925.033203,5103.333496,2337.466553
70:52:49,1541702430,2018-11-08T18:40:30,2018-11-08T13:40:30,1.995,8502.65,11.49,13.30,13.63,848.11,848.20,212.866669,28.08,1.0363,187,0,14.876,2.07398,4.20,52657,8.000000,13.800000,15.200000,8.000000,13.800000,15.200000,5743393.000000,1914464.250000,305401.343750,19931.500000,5105.200195,2338.333252
70:53:19,1541702460,2018-11-08T18:41:00,2018-11-08T13:41:00,1.993,8503.64,11.44,13.28,13.57,848.12,848.18,210.433334,28.21,1.0365,187,0,14.876,2.07836,4.20,52665,9.433333,14.800000,14.833333,9.433333,14.800000,14.833333,5744612.500000,1914870.750000,305475.281250,19936.300781,5105.233398,2338.333252
70:53:49,1541702490,2018-11-08T18:41:30,2018-11-08T13:41:30,1.996,8504.64,11.42,13.26,13.59,848.15,848.18,211.050003,28.32,1.0366,187,0,14.873,2.05105,4.20,52672,7.466667,13.466666,14.166667,7.466667,13.466666,14.166667,5745681.000000,1915227.125000,305548.000000,19943.232422,5105.933105,2339.033447
70:54:19,1541702520,2018-11-08T18:42:00,2018-11-08T13:42:00,1.994,8505.64,11.40,13.23,13.53,848.13,848.17,213.933334,28.49,1.0366,187,0,14.874,2.06059,4.20,52680,10.566667,15.600000,16.766666,10.566667,15.600000,16.766666,5747048.000000,1915682.625000,305614.187500,19948.933594,5107.066895,2339.199951
70:54:49,1541702550,2018-11-08T18:42:30,2018-11-08T13:42:30,1.993,8506.63,11.38,13.20,13.51,848.19,848.17,211.783340,28.40,1.0367,187,0,14.874,2.06468,4.20,52687,9.333333,13.600000,14.700000,9.333333,13.600000,14.700000,5748181.500000,1916060.375000,305677.968750,19953.232422,5108.533203,2339.899902
70:55:19,1541702580,2018-11-08T18:43:00,2018-11-08T13:43:00,1.993,8507.63,11.36,13.17,13.48,848.11,848.15,211.566666,28.22,1.0368,187,0,14.872,2.06878,4.20,52694,6.800000,9.766666,10.933333,6.800000,9.766666,10.933333,5749098.500000,1916366.125000,305718.437500,19958.599609,5109.799805,2340.300049
70:55:49,1541702610,2018-11-08T18:43:30,2018-11-08T13:43:30,1.992,8508.63,11.32,13.18,13.45,848.15,848.31,211.033340,28.45,1.0371,187,0,14.873,2.06905,4.20,52701,7.033333,10.000000,10.633333,7.033333,10.000000,10.633333,5750054.000000,1916684.625000,305771.687500,19962.566406,5110.433105,2340.933350
70:56:19,1541702640,2018-11-08T18:44:00,2018-11-08T13:44:00,1.994,8509.62,11.30,13.12,13.44,848.13,848.13,216.083328,28.06,1.0370,187,0,14.873,2.05759,4.20,52708,8.700000,13.366667,13.366667,8.700000,13.366667,13.366667,5751200.000000,1917066.625000,305841.156250,19966.500000,5110.433105,2340.933350
70:56:49,1541702670,2018-11-08T18:44:30,2018-11-08T13:44:30,1.989,8510.62,11.26,13.09,13.38,848.11,848.16,209.833328,28.17,1.0372,187,0,14.872,2.08303,4.20,52715,6.233333,9.933333,9.933333,6.233333,9.933333,9.933333,5752098.000000,1917366.125000,305896.375000,19971.000000,5110.433105,2340.933350
70:57:19,1541702700,2018-11-08T18:45:00,2018-11-08T13:45:00,1.991,8511.61,11.25,13.04,13.38,848.00,848.19,210.216660,28.17,1.0372,187,0,14.873,2.06659,4.20,52721,8.666667,13.233334,13.533334,8.666667,13.233334,13.533334,5753219.000000,1917739.750000,305967.187500,19973.933594,5110.933105,2341.433350
70:57:49,1541702730,2018-11-08T18:45:30,2018-11-08T13:45:30,1.990,8512.61,11.23,13.04,13.35,848.09,848.06,212.583328,28.33,1.0371,186,0,14.873,2.05432,4.20,52728,6.533333,11.500000,13.233334,6.533333,11.500000,13.233334,5754176.000000,1918058.625000,306032.187500,19979.333984,5112.833496,2342.533447
70:58:19,1541702760,2018-11-08T18:46:00,2018-11-08T13:46:00,1.998,8513.61,11.21,12.99,13.28,848.17,848.22,212.199997,28.50,1.0374,186,0,14.907,2.05786,4.20,52734,8.100000,11.833333,11.966666,8.100000,11.833333,11.966666,5755209.500000,1918403.250000,306083.406250,19983.132813,5113.033203,2342.666748
70:58:49,1541702790,2018-11-08T18:46:30,2018-11-08T13:46:30,1.996,8514.60,11.20,12.99,13.33,848.07,848.25,215.399994,28.53,1.0375,186,0,14.904,2.07206,4.20,52740,8.466666,13.733334,14.266666,8.466666,13.733334,14.266666,5756315.000000,1918771.750000,306162.531250,19987.267578,5113.833496,2342.666748
70:59:19,1541702820,2018-11-08T18:47:00,2018-11-08T13:47:00,1.994,8515.60,11.19,12.95,13.28,847.99,847.99,214.966660,28.13,1.0372,186,0,14.905,2.06741,4.20,52746,8.733334,13.566667,16.299999,8.733334,13.566667,16.299999,5757480.000000,1919160.000000,306235.562500,19993.433594,5117.200195,2344.233398
70:59:49,1541702850,2018-11-08T18:47:30,2018-11-08T13:47:30,1.995,8516.59,11.17,12.96,13.29,848.05,848.23,211.566666,28.28,1.0376,186,0,14.903,2.07425,4.20,52752,8.733334,12.666667,13.033334,8.733334,12.666667,13.033334,5758582.500000,1919527.500000,306289.718750,19998.232422,5117.500000,2344.399902
71:00:19,1541702880,2018-11-08T18:48:00,2018-11-08T13:48:00,1.994,8517.59,11.14,12.91,13.26,848.02,848.13,207.566666,27.64,1.0376,186,0,14.904,2.07453,4.20,52758,6.233333,10.100000,10.400000,6.233333,10.100000,10.400000,5759476.500000,1919825.375000,306340.062500,20002.033203,5118.233398,2344.399902
71:00:49,1541702910,2018-11-08T18:48:30,2018-11-08T13:48:30,1.995,8518.59,11.13,12.88,13.23,848.11,848.18,212.350006,27.83,1.0377,186,0,14.905,2.07316,4.20,52764,6.033333,10.333333,11.000000,6.033333,10.333333,11.000000,5760385.500000,1920128.500000,306393.625000,20006.232422,5118.933105,2344.633301
71:01:19,1541702940,2018-11-08T18:49:00,2018-11-08T13:49:00,1.995,8519.58,11.12,12.90,13.22,848.11,848.29,211.116669,27.96,1.0378,186,0,14.903,2.08111,4.20,52770,8.066667,12.233334,13.666667,8.066667,12.233334,13.666667,5761471.000000,1920490.375000,306464.625000,20008.900391,5119.966797,2345.266602
71:01:49,1541702970,2018-11-08T18:49:30,2018-11-08T13:49:30,1.995,8520.58,11.10,12.83,13.24,848.00,848.27,213.283340,28.33,1.0379,186,0,14.903,2.07946,4.20,52775,8.033334,12.966666,13.500000,8.033334,12.966666,13.500000,5762528.000000,1920842.625000,306539.843750,20011.500000,5120.600098,2345.266602
71:02:19,1541703000,2018-11-08T18:50:00,2018-11-08T13:50:00,1.994,8521.57,11.09,12.80,13.22,847.90,848.29,211.933334,28.45,1.0379,186,0,14.900,2.06332,4.20,52781,7.133333,12.800000,14.200000,7.133333,12.800000,14.200000,5763599.000000,1921199.750000,306606.812500,20015.166016,5122.600098,2345.266602
71:02:49,1541703030,2018-11-08T18:50:30,2018-11-08T13:50:30,1.994,8522.57,11.09,12.77,13.22,847.99,848.27,213.300003,28.73,1.0379,186,0,14.901,2.08385,4.20,52786,7.300000,12.100000,12.833333,7.300000,12.100000,12.833333,5764624.000000,1921541.375000,306670.906250,20019.367188,5123.433105,2345.266602
71:03:19,1541703060,2018-11-08T18:51:00,2018-11-08T13:51:00,1.991,8523.57,11.08,12.78,13.20,848.03,848.32,212.266663,28.32,1.0380,186,0,14.901,2.06468,4.20,52791,7.366667,12.100000,12.100000,7.366667,12.100000,12.100000,5765661.500000,1921887.125000,306727.187500,20022.566406,5123.433105,2345.266602
71:03:49,1541703090,2018-11-08T18:51:30,2018-11-08T13:51:30,1.993,8524.56,11.08,12.72,13.19,847.95,848.45,211.716660,27.99,1.0382,186,0,14.903,2.08330,4.20,52796,6.000000,9.033334,9.733334,6.000000,9.033334,9.733334,5766493.000000,1922164.250000,306782.656250,20023.966797,5124.033203,2345.266602
71:04:19,1541703120,2018-11-08T18:52:00,2018-11-08T13:52:00,1.993,8525.56,11.08,12.73,13.15,847.99,848.47,212.300003,28.20,1.0382,186,0,14.901,2.06878,4.20,52801,6.000000,8.300000,8.800000,6.000000,8.300000,8.800000,5767346.000000,1922448.625000,306827.906250,20024.900391,5124.766602,2345.733398
71:04:49,1541703150,2018-11-08T18:52:30,2018-11-08T13:52:30,1.992,8526.55,11.09,12.67,13.20,848.03,848.42,213.216660,28.18,1.0381,186,0,14.900,2.06441,4.20,52806,6.766667,11.133333,11.466666,6.766667,11.133333,11.466666,5768344.500000,1922781.625000,306888.812500,20028.199219,5125.166504,2346.133301
71:05:19,1541703180,2018-11-08T18:53:00,2018-11-08T13:53:00,1.991,8527.55,11.09,12.72,13.15,847.90,848.42,218.199997,28.18,1.0381,186,0,14.900,2.06714,4.20,52811,9.033334,12.266666,12.400000,9.033334,12.266666,12.400000,5769489.000000,1923163.125000,306947.593750,20029.000000,5125.299805,2346.266602
71:05:49,1541703210,2018-11-08T18:53:30,2018-11-08T13:53:30,1.993,8528.55,11.08,12.66,13.16,847.99,848.34,211.750000,28.19,1.0380,186,0,14.900,2.07672,4.20,52816,7.866667,11.733334,14.266666,7.866667,11.733334,14.266666,5770546.000000,1923515.375000,307003.906250,20032.867188,5127.399902,2348.366699
71:06:19,1541703240,2018-11-08T18:54:00,2018-11-08T13:54:00,1.993,8529.54,11.09,12.65,13.15,847.99,848.50,210.750000,28.29,1.0382,186,0,14.900,2.06413,4.20,52821,8.700000,12.400000,13.466666,8.700000,12.400000,13.466666,5771627.500000,1923875.875000,307074.687500,20034.933594,5128.166504,2349.133301
71:06:49,1541703270,2018-11-08T18:54:30,2018-11-08T13:54:30,1.993,8530.54,11.09,12.63,13.19,847.87,848.50,213.933334,28.41,1.0382,186,0,14.899,2.07042,4.20,52826,7.033333,10.833333,12.366667,7.033333,10.833333,12.366667,5772637.500000,1924212.500000,307133.375000,20038.367188,5129.600098,2350.033447
71:07:19,1541703300,2018-11-08T18:55:00,2018-11-08T13:55:00,1.992,8531.54,11.09,12.61,13.15,847.99,848.55,210.766663,28.36,1.0383,186,0,14.899,2.05977,4.20,52830,7.766667,12.366667,14.866667,7.766667,12.366667,14.866667,5773659.000000,1924553.125000,307195.812500,20045.400391,5132.633301,2351.333252
71:07:49,1541703330,2018-11-08T18:55:30,2018-11-08T13:55:30,1.993,8532.53,11.09,12.63,13.16,847.92,848.57,212.083328,28.45,1.0383,186,0,14.900,2.06304,4.20,52835,7.966667,12.500000,13.133333,7.966667,12.500000,13.133333,5774687.500000,1924895.875000,307258.187500,20049.300781,5133.399902,2351.333252
71:08:19,1541703360,2018-11-08T18:56:00,2018-11-08T13:56:00,1.992,8533.53,11.10,12.59,13.18,847.94,848.50,215.633331,28.60,1.0381,186,0,14.897,2.06577,4.20,52839,7.600000,11.733334,13.200000,7.600000,11.733334,13.200000,5775702.500000,1925234.125000,307316.218750,20053.933594,5134.500000,2352.000000
71:08:49,1541703390,2018-11-08T18:56:30,2018-11-08T13:56:30,1.994,8534.52,11.11,12.59,13.20,847.94,848.55,210.866669,28.46,1.0382,186,0,14.898,2.08056,4.20,52843,7.000000,10.900000,12.933333,7.000000,10.900000,12.933333,5776674.500000,1925558.125000,307379.875000,20059.232422,5135.766602,2353.000000
71:09:19,1541703420,2018-11-08T18:57:00,2018-11-08T13:57:00,1.992,8535.52,11.13,12.55,13.21,847.94,848.57,213.149994,28.32,1.0381,186,0,14.899,2.05623,4.20,52847,7.933333,10.533334,11.266666,7.933333,10.533334,11.266666,5777679.000000,1925893.125000,307435.000000,20062.767578,5136.933105,2353.066650
71:09:49,1541703450,2018-11-08T18:57:30,2018-11-08T13:57:30,1.994,8536.52,11.13,12.57,13.24,847.86,848.57,216.199997,28.55,1.0381,186,0,14.897,2.07234,4.20,52852,6.933333,12.800000,13.000000,6.933333,12.800000,13.000000,5778720.500000,1926240.125000,307503.781250,20064.833984,5137.399902,2353.166748
71:10:19,1541703480,2018-11-08T18:58:00,2018-11-08T13:58:00,1.994,8537.51,11.17,12.59,13.22,847.91,848.69,213.016663,29.06,1.0381,186,0,14.896,2.07782,4.20,52856,7.166667,11.466666,13.800000,7.166667,11.466666,13.800000,5779750.000000,1926583.375000,307565.218750,20067.933594,5139.033203,2354.800049
71:10:49,1541703510,2018-11-08T18:58:30,2018-11-08T13:58:30,1.996,8538.51,11.19,12.55,13.23,847.99,848.63,213.100006,28.61,1.0380,186,0,14.898,2.07946,4.20,52860,8.866667,13.566667,14.433333,8.866667,13.566667,14.433333,5780919.500000,1926973.250000,307640.468750,20071.367188,5140.133301,2354.800049
71:11:19,1541703540,2018-11-08T18:59:00,2018-11-08T13:59:00,1.997,8539.50,11.23,12.57,13.24,847.92,848.73,213.566666,28.67,1.0379,186,0,14.899,2.08138,4.20,52864,9.666667,14.366667,14.833333,9.666667,14.366667,14.833333,5782195.500000,1927398.625000,307723.718750,20073.632813,5140.766602,2354.800049
71:11:49,1541703570,2018-11-08T18:59:30,2018-11-08T13:59:30,2.000,8540.50,11.26,12.60,13.31,847.89,848.83,212.050003,28.53,1.0379,186,0,14.899,2.05950,4.20,52868,9.733334,13.533334,13.666667,9.733334,13.533334,13.666667,5783434.500000,1927811.625000,307794.687500,20074.566406,5140.899902,2354.933350
71:12:19,1541703600,2018-11-08T19:00:00,2018-11-08T14:00:00,1.996,8541.50,11.30,12.57,13.34,848.01,848.83,212.133331,28.47,1.0378,186,0,14.899,2.06441,4.20,52871,8.633333,13.766666,15.233334,8.633333,13.766666,15.233334,5784608.000000,1928202.625000,307869.906250,20080.867188,5142.233398,2355.800049
71:12:49,1541703630,2018-11-08T19:00:30,2018-11-08T14:00:30,1.995,8542.49,11.33,12.56,13.34,847.79,848.84,215.800003,28.63,1.0377,186,0,14.899,2.06605,4.20,52875,7.000000,12.333333,14.066667,7.000000,12.333333,14.066667,5785677.000000,1928558.875000,307936.843750,20087.400391,5144.033203,2356.699951
71:13:19,1541703660,2018-11-08T19:01:00,2018-11-08T14:01:00,1.997,8543.49,11.36,12.60,13.40,847.76,848.71,219.550003,28.43,1.0374,186,0,14.900,2.08111,4.20,52879,8.066667,11.933333,13.866667,8.066667,11.933333,13.866667,5786714.000000,1928904.625000,308005.656250,20091.500000,5146.033203,2357.699951
71:13:49,1541703690,2018-11-08T19:01:30,2018-11-08T14:01:30,1.994,8544.48,11.40,12.61,13.44,847.87,848.81,214.166672,28.27,1.0374,186,0,14.901,2.06577,4.20,52883,9.200000,13.466666,14.600000,9.200000,13.466666,14.600000,5787857.000000,1929285.625000,308077.500000,20094.800781,5147.399902,2357.899902
71:14:19,1541703720,2018-11-08T19:02:00,2018-11-08T14:02:00,1.994,8545.48,11.44,12.65,13.48,847.84,848.85,212.183334,28.32,1.0373,186,0,14.898,2.05786,4.20,52886,8.133333,12.266666,12.600000,8.133333,12.266666,12.600000,5788893.500000,1929631.125000,308135.812500,20098.333984,5148.133301,2357.899902
71:14:49,1541703750,2018-11-08T19:02:30,2018-11-08T14:02:30,1.996,8546.48,11.46,12.66,13.49,847.90,849.00,215.449997,28.22,1.0374,186,0,14.898,2.08605,4.20,52890,7.400000,12.233334,13.633333,7.400000,12.233334,13.633333,5789970.000000,1929990.125000,308204.875000,20102.666016,5149.533203,2357.899902
71:15:19,1541703780,2018-11-08T19:03:00,2018-11-08T14:03:00,1.997,8547.47,11.49,12.63,13.55,847.77,848.85,216.100006,28.04,1.0371,186,0,14.899,2.07316,4.20,52893,9.500000,15.666667,16.533333,9.500000,15.666667,16.533333,5791236.500000,1930412.125000,308300.156250,20107.333984,5150.399902,2358.766602
71:15:49,1541703810,2018-11-08T19:03:30,2018-11-08T14:03:30,1.998,8548.47,11.52,12.67,13.54,847.69,849.02,217.333328,27.92,1.0372,186,0,14.900,2.08193,4.20,52897,9.200000,14.800000,15.066667,9.200000,14.800000,15.066667,5792410.500000,1930803.625000,308382.812500,20113.699219,5150.700195,2359.066650
71:16:19,1541703840,2018-11-08T19:04:00,2018-11-08T14:04:00,1.998,8549.46,11.55,12.66,13.57,847.84,849.01,213.183334,28.07,1.0371,186,0,14.897,2.05623,4.20,52900,7.000000,11.866667,13.866667,7.000000,11.866667,13.866667,5793448.500000,1931149.500000,308443.875000,20119.732422,5152.233398,2360.500000
71:16:49,1541703870,2018-11-08T19:04:30,2018-11-08T14:04:30,1.998,8550.46,11.58,12.68,13.64,847.73,848.96,214.350006,28.03,1.0369,186,0,14.899,2.08385,4.20,52903,6.866667,9.466666,10.366667,6.866667,9.466666,10.366667,5794361.500000,1931453.875000,308496.218750,20121.566406,5153.000000,2360.500000
71:17:19,1541703900,2018-11-08T19:05:00,2018-11-08T14:05:00,2.000,8551.46,11.61,12.73,13.66,847.81,848.88,218.816666,27.87,1.0367,186,0,14.899,2.06851,4.20,52906,8.033334,11.566667,11.566667,8.033334,11.566667,11.566667,5795422.000000,1931807.375000,308550.625000,20123.833984,5153.000000,2360.500000
71:17:49,1541703930,2018-11-08T19:05:30,2018-11-08T14:05:30,2.000,8552.45,11.65,12.75,13.65,847.77,848.95,214.100006,27.92,1.0367,186,0,14.899,2.06413,4.20,52910,9.233334,13.366667,16.166666,9.233334,13.366667,16.166666,5796583.000000,1932194.250000,308624.500000,20132.800781,5155.500000,2361.800049
71:18:19,1541703960,2018-11-08T19:06:00,2018-11-08T14:06:00,1.999,8553.45,11.65,12.77,13.69,847.85,848.92,212.850006,27.94,1.0366,186,0,14.900,2.06222,4.20,52913,6.200000,11.833333,12.300000,6.200000,11.833333,12.300000,5797489.500000,1932496.500000,308703.312500,20137.000000,5156.000000,2361.899902
71:18:49,1541703990,2018-11-08T19:06:30,2018-11-08T14:06:30,2.002,8554.45,11.67,12.79,13.74,847.91,849.02,212.183334,27.79,1.0367,186,0,14.900,2.08111,4.20,52916,6.866667,9.933333,10.066667,6.866667,9.933333,10.066667,5798428.500000,1932809.375000,308770.625000,20138.000000,5156.866699,2361.899902
71:19:19,1541704020,2018-11-08T19:07:00,2018-11-08T14:07:00,2.003,8555.44,11.69,12.81,13.70,847.76,848.91,215.316666,27.71,1.0365,186,0,14.901,2.08798,4.20,52919,9.033334,12.500000,12.500000,9.033334,12.500000,12.500000,5799570.500000,1933190.125000,308831.968750,20140.000000,5156.866699,2361.899902
71:19:49,1541704050,2018-11-08T19:07:30,2018-11-08T14:07:30,2.006,8556.44,11.71,12.78,13.74,847.82,849.07,213.199997,27.74,1.0366,186,0,14.897,2.06605,4.12,52905,9.833333,14.333333,14.800000,9.833333,14.333333,14.800000,5800838.000000,1933612.500000,308900.718750,20142.666016,5157.566895,2361.899902
71:20:19,1541704080,2018-11-08T19:08:00,2018-11-08T14:08:00,2.004,8557.43,11.73,12.66,13.76,847.84,849.30,214.266663,27.91,1.0368,186,0,14.896,2.08221,4.13,52889,7.933333,12.666667,13.200000,7.933333,12.666667,13.200000,5801909.000000,1933969.625000,308967.031250,20146.232422,5158.533203,2361.899902
71:20:49,1541704110,2018-11-08T19:08:30,2018-11-08T14:08:30,2.004,8558.43,11.75,12.53,13.71,847.85,849.42,216.033340,27.71,1.0369,186,0,14.895,2.08853,4.12,52873,8.633333,12.900000,13.066667,8.633333,12.900000,13.066667,5803071.500000,1934357.125000,309036.656250,20148.166016,5158.833496,2361.899902
71:21:19,1541704140,2018-11-08T19:09:00,2018-11-08T14:09:00,2.001,8559.43,11.75,12.42,13.78,847.75,849.63,215.183334,28.08,1.0371,186,0,14.893,2.06960,4.12,52856,9.366667,14.233334,14.600000,9.366667,14.233334,14.600000,5804280.000000,1934760.000000,309115.375000,20150.632813,5159.399902,2361.899902
71:21:49,1541704170,2018-11-08T19:09:30,2018-11-08T14:09:30,2.004,8560.42,11.79,12.33,13.77,847.79,849.75,216.133331,27.99,1.0371,186,0,14.889,2.07919,4.12,52840,9.933333,14.133333,17.066668,9.933333,14.133333,17.066668,5805516.500000,1935172.125000,309197.125000,20156.166016,5163.066895,2362.633301
71:22:19,1541704200,2018-11-08T19:10:00,2018-11-08T14:10:00,2.002,8561.42,11.80,12.30,13.84,847.70,849.75,216.016663,27.83,1.0371,186,0,14.890,2.07864,4.12,52824,10.266666,14.833333,16.066668,10.266666,14.833333,16.066668,5806787.000000,1935595.750000,309286.593750,20160.099609,5164.433105,2363.466553
71:22:49,1541704230,2018-11-08T19:10:30,2018-11-08T14:10:30,1.998,8562.41,11.84,12.23,13.84,847.89,849.97,211.000000,27.67,1.0372,186,0,14.892,2.07370,4.11,52808,9.800000,15.466666,16.066668,9.800000,15.466666,16.066668,5808041.000000,1936013.750000,309369.968750,20163.833984,5165.266602,2364.300049
71:23:19,1541704260,2018-11-08T19:11:00,2018-11-08T14:11:00,2.002,8563.41,11.85,12.24,13.86,847.84,849.92,212.183334,27.63,1.0371,186,0,14.890,2.07836,4.11,52791,9.533334,16.266666,16.966667,9.533334,16.266666,16.966667,5809309.000000,1936436.250000,309465.406250,20170.933594,5166.166504,2364.500000
71:23:49,1541704290,2018-11-08T19:11:30,2018-11-08T14:11:30,2.001,8564.41,11.88,12.19,13.85,847.85,850.12,210.350006,27.68,1.0372,186,0,14.890,2.07069,4.11,52775,8.866667,13.766666,14.433333,8.866667,13.766666,14.433333,5810504.500000,1936834.750000,309538.375000,20174.232422,5167.033203,2364.633301
71:24:19,1541704320,2018-11-08T19:12:00,2018-11-08T14:12:00,2.001,8565.40,11.91,12.20,13.91,847.71,850.04,216.783340,27.53,1.0370,186,0,14.892,2.07672,4.11,52759,8.066667,12.666667,13.566667,8.066667,12.666667,13.566667,5811600.500000,1937200.125000,309601.625000,20179.632813,5168.066895,2365.366699
71:24:49,1541704350,2018-11-08T19:12:30,2018-11-08T14:12:30,2.003,8566.40,11.92,12.17,13.93,847.68,850.21,211.449997,27.50,1.0372,186,0,14.889,2.09183,4.10,52743,7.133333,11.633333,11.633333,7.133333,11.633333,11.633333,5812562.000000,1937520.625000,309668.343750,20183.400391,5168.066895,2365.366699
71:25:19,1541704380,2018-11-08T19:13:00,2018-11-08T14:13:00,2.001,8567.39,11.94,12.23,13.97,847.76,850.08,214.766663,27.53,1.0370,186,0,14.890,2.08248,4.10,52727,6.366667,9.966666,10.733334,6.366667,9.966666,10.733334,5813459.000000,1937819.750000,309722.406250,20185.699219,5168.933105,2366.233398
71:25:49,1541704410,2018-11-08T19:13:30,2018-11-08T14:13:30,2.002,8568.39,11.95,12.20,13.97,847.74,850.14,215.166672,27.69,1.0370,186,0,14.890,2.06605,4.11,52710,9.200000,12.333333,12.333333,9.200000,12.333333,12.333333,5814571.500000,1938190.500000,309791.312500,20186.666016,5168.933105,2366.233398
71:26:19,1541704440,2018-11-08T19:14:00,2018-11-08T14:14:00,2.003,8569.39,11.97,12.17,13.98,847.65,850.08,216.066666,27.56,1.0369,186,0,14.892,2.08385,4.10,52694,7.666667,12.100000,13.766666,7.666667,12.100000,13.766666,5815627.500000,1938542.625000,309854.656250,20193.400391,5170.366699,2367.666748
71:26:49,1541704470,2018-11-08T19:14:30,2018-11-08T14:14:30,2.001,8570.38,12.00,12.22,14.02,847.75,850.18,212.683334,27.42,1.0369,186,0,14.890,2.07891,4.11,52678,10.000000,14.233334,15.266666,10.000000,14.233334,15.266666,5816959.000000,1938986.250000,309927.625000,20196.400391,5171.700195,2368.566650
71:27:19,1541704500,2018-11-08T19:15:00,2018-11-08T14:15:00,2.003,8571.38,12.00,12.27,14.05,847.63,850.20,211.550003,27.67,1.0369,186,0,14.890,2.07234,4.10,52662,10.200000,14.866667,17.566668,10.200000,14.866667,17.566668,5818252.500000,1939417.500000,310007.625000,20202.033203,5174.966797,2370.066650
71:27:49,1541704530,2018-11-08T19:15:30,2018-11-08T14:15:30,2.001,8572.38,12.03,12.26,14.06,847.79,850.22,216.449997,27.31,1.0368,186,0,14.893,2.06359,4.10,52646,7.400000,12.700000,14.433333,7.400000,12.700000,14.433333,5819296.000000,1939765.375000,310082.312500,20207.933594,5176.733398,2370.566650
71:28:19,1541704560,2018-11-08T19:16:00,2018-11-08T14:16:00,2.000,8573.37,12.04,12.28,14.03,847.62,850.12,218.866669,27.06,1.0367,186,0,14.890,2.08193,4.10,52629,9.300000,14.333333,15.566667,9.300000,14.333333,15.566667,5820511.500000,1940170.500000,310165.312500,20212.132813,5178.466797,2371.433350
71:28:49,1541704590,2018-11-08T19:16:30,2018-11-08T14:16:30,2.002,8574.37,12.05,12.28,14.10,847.66,850.09,212.883331,27.01,1.0366,186,0,14.893,2.06933,4.10,52613,10.000000,14.333333,16.466667,10.000000,14.333333,16.466667,5821776.500000,1940592.250000,310232.156250,20218.599609,5180.566895,2373.533447
71:29:19,1541704620,2018-11-08T19:17:00,2018-11-08T14:17:00,2.004,8575.36,12.05,12.31,14.06,847.78,850.04,215.633331,27.14,1.0365,186,0,14.892,2.08330,4.10,52597,9.300000,14.033334,15.133333,9.300000,14.033334,15.133333,5823009.000000,1941003.125000,310308.093750,20222.300781,5181.933105,2374.899902
71:29:49,1541704650,2018-11-08T19:17:30,2018-11-08T14:17:30,2.006,8576.36,12.06,12.38,14.08,847.74,850.14,213.500000,27.52,1.0366,186,0,14.893,2.09100,4.10,52580,7.200000,12.000000,12.600000,7.200000,12.000000,12.600000,5824071.500000,1941357.125000,310379.406250,20226.267578,5182.366699,2375.333252
71:30:19,1541704680,2018-11-08T19:18:00,2018-11-08T14:18:00,2.006,8577.36,12.07,12.38,14.11,847.70,850.17,216.149994,27.44,1.0366,186,0,14.894,2.09293,4.10,52564,8.866667,15.033334,15.700000,8.866667,15.033334,15.700000,5825270.500000,1941756.750000,310465.093750,20231.267578,5182.799805,2375.766602
71:30:49,1541704710,2018-11-08T19:18:30,2018-11-08T14:18:30,2.006,8578.35,12.09,12.37,14.14,847.84,850.06,215.250000,27.55,1.0364,186,0,14.894,2.07151,4.10,52548,8.433333,13.866667,14.800000,8.433333,13.866667,14.800000,5826480.000000,1942160.000000,310530.875000,20234.400391,5183.666504,2376.633301
71:31:19,1541704740,2018-11-08T19:19:00,2018-11-08T14:19:00,2.005,8579.35,12.13,12.43,14.13,847.52,850.05,212.550003,27.37,1.0362,186,0,14.893,2.07097,4.10,52532,8.233334,13.200000,13.800000,8.233334,13.200000,13.800000,5827632.000000,1942544.000000,310595.218750,20237.066406,5184.533203,2376.633301
71:31:49,1541704770,2018-11-08T19:19:30,2018-11-08T14:19:30,2.004,8580.35,12.14,12.47,14.20,847.70,849.97,215.399994,27.20,1.0361,186,0,14.897,2.08303,4.20,52528,8.866667,14.600000,14.866667,8.866667,14.600000,14.866667,5828858.000000,1942952.625000,310682.406250,20239.767578,5184.533203,2376.633301
71:32:19,1541704800,2018-11-08T19:20:00,2018-11-08T14:20:00,2.007,8581.34,12.18,12.76,14.19,847.70,849.61,214.949997,27.08,1.0355,186,0,14.903,2.07946,4.20,52540,7.600000,12.800000,14.233334,7.600000,12.800000,14.233334,5829957.500000,1943319.125000,310750.062500,20246.433594,5185.899902,2376.800049
71:32:49,1541704830,2018-11-08T19:20:30,2018-11-08T14:20:30,2.008,8582.34,12.23,13.07,14.23,847.75,849.27,215.133331,27.12,1.0349,186,0,14.906,2.09100,4.20,52552,8.733334,14.066667,16.200001,8.733334,14.066667,16.200001,5831120.000000,1943706.625000,310832.156250,20254.300781,5188.899902,2377.500000
71:33:19,1541704860,2018-11-08T19:21:00,2018-11-08T14:21:00,2.012,8583.34,12.29,13.31,14.27,847.76,848.99,215.250000,27.06,1.0344,187,0,14.910,2.08798,4.20,52563,8.600000,14.366667,14.766666,8.600000,14.366667,14.766666,5832368.000000,1944122.625000,310910.468750,20259.533203,5190.033203,2377.500000
71:33:49,1541704890,2018-11-08T19:21:30,2018-11-08T14:21:30,2.008,8584.34,12.34,13.53,14.31,847.81,848.73,217.399994,26.84,1.0339,187,0,14.878,2.08193,4.20,52573,8.500000,14.400000,15.100000,8.500000,14.400000,15.100000,5833533.500000,1944511.250000,311000.875000,20262.767578,5190.766602,2378.066650
71:34:19,1541704920,2018-11-08T19:22:00,2018-11-08T14:22:00,2.010,8585.34,12.39,13.68,14.39,847.70,848.62,218.466660,26.55,1.0336,187,0,14.881,2.06441,4.20,52583,7.666667,12.166667,13.333333,7.666667,12.166667,13.333333,5834634.000000,1944878.125000,311064.406250,20266.632813,5191.933105,2379.233398
71:34:49,1541704950,2018-11-08T19:22:30,2018-11-08T14:22:30,2.010,8586.34,12.45,13.88,14.44,847.58,848.38,214.966660,26.28,1.0331,187,0,14.880,2.07343,4.20,52592,8.833333,13.933333,14.433333,8.833333,13.933333,14.433333,5835888.000000,1945296.000000,311128.906250,20271.500000,5192.733398,2379.233398
71:35:19,1541704980,2018-11-08T19:23:00,2018-11-08T14:23:00,2.014,8587.34,12.50,14.02,14.48,847.68,848.37,216.833328,26.25,1.0329,187,0,14.883,2.07124,4.20,52602,6.133333,11.200000,11.200000,6.133333,11.200000,11.200000,5836747.500000,1945582.500000,311190.187500,20277.466797,5192.799805,2379.233398
71:35:49,1541705010,2018-11-08T19:23:30,2018-11-08T14:23:30,2.011,8588.34,12.54,14.11,14.56,847.62,848.13,221.666672,26.10,1.0325,189,0,14.883,2.09100,4.20,52611,9.566667,14.366667,14.533334,9.566667,14.366667,14.533334,5837946.000000,1945982.125000,311271.468750,20282.500000,5193.000000,2379.433350
71:36:19,1541705040,2018-11-08T19:24:00,2018-11-08T14:24:00,2.008,8589.34,12.59,14.22,14.60,847.81,848.09,217.316666,26.06,1.0322,189,0,14.819,2.06386,4.20,52619,8.200000,13.866667,16.799999,8.200000,13.866667,16.799999,5839118.000000,1946372.625000,311351.531250,20290.599609,5196.799805,2380.966553
71:36:49,1541705070,2018-11-08T19:24:30,2018-11-08T14:24:30,2.002,8590.34,12.63,14.31,14.63,847.76,847.91,213.649994,25.73,1.0319,189,0,14.821,2.08385,4.20,52628,9.800000,15.400000,17.100000,9.800000,15.400000,17.100000,5840413.000000,1946804.250000,311433.656250,20297.732422,5199.000000,2381.966553
71:37:19,1541705100,2018-11-08T19:25:00,2018-11-08T14:25:00,2.004,8591.33,12.67,14.38,14.69,847.65,847.93,211.600006,25.67,1.0318,189,0,14.822,2.06550,4.20,52636,7.466667,11.866667,12.300000,7.466667,11.866667,12.300000,5841480.500000,1947160.125000,311499.375000,20300.666016,5199.733398,2382.699951
71:37:49,1541705130,2018-11-08T19:25:30,2018-11-08T14:25:30,2.005,8592.33,12.71,14.47,14.74,847.75,847.94,214.316666,25.73,1.0316,189,0,14.822,2.08083,4.20,52645,8.000000,11.766666,12.866667,8.000000,11.766666,12.866667,5842581.500000,1947527.250000,311557.187500,20304.833984,5200.466797,2383.433350
71:38:19,1541705160,2018-11-08T19:26:00,2018-11-08T14:26:00,2.007,8593.33,12.75,14.50,14.78,847.66,847.81,216.616669,25.83,1.0313,189,0,14.824,2.07754,4.20,52653,8.066667,13.033334,14.833333,8.066667,13.033334,14.833333,5843774.500000,1947924.750000,311627.156250,20308.833984,5202.866699,2384.366699
71:38:49,1541705190,2018-11-08T19:26:30,2018-11-08T14:26:30,2.007,8594.33,12.79,14.58,14.82,847.65,847.85,214.866669,25.85,1.0312,189,0,14.824,2.08083,4.20,52661,7.933333,11.333333,12.366667,7.933333,11.333333,12.366667,5844933.500000,1948311.250000,311681.562500,20310.699219,5204.399902,2384.766602
71:39:19,1541705220,2018-11-08T19:27:00,2018-11-08T14:27:00,2.010,8595.33,12.84,14.66,14.84,847.83,847.82,213.050003,25.97,1.0310,191,0,14.822,2.08413,4.20,52669,9.000000,14.266666,14.833333,9.000000,14.266666,14.833333,5846179.500000,1948726.625000,311757.875000,20313.833984,5204.966797,2385.300049
71:39:49,1541705250,2018-11-08T19:27:30,2018-11-08T14:27:30,2.000,8596.32,12.87,14.65,14.87,847.62,847.79,209.866669,26.05,1.0308,191,0,14.760,2.08028,4.20,52676,9.533334,15.133333,16.100000,9.533334,15.133333,16.100000,5847485.000000,1949161.625000,311839.968750,20322.132813,5205.799805,2385.300049
71:40:19,1541705280,2018-11-08T19:28:00,2018-11-08T14:28:00,2.001,8597.32,12.92,14.71,14.91,847.77,847.78,213.250000,26.12,1.0306,191,0,14.760,2.07562,4.20,52684,8.600000,13.966666,15.466666,8.600000,13.966666,15.466666,5848685.000000,1949561.625000,311915.906250,20328.900391,5207.100098,2386.066650
71:40:49,1541705310,2018-11-08T19:28:30,2018-11-08T14:28:30,1.999,8598.31,12.97,14.75,14.95,847.67,847.70,210.350006,26.25,1.0303,191,0,14.761,2.06277,4.20,52691,9.833333,14.900000,15.166667,9.833333,14.900000,15.166667,5850002.500000,1950000.875000,311990.687500,20334.433594,5207.500000,2386.166748
71:41:19,1541705340,2018-11-08T19:29:00,2018-11-08T14:29:00,2.000,8599.31,13.02,14.83,15.00,847.70,847.74,212.433334,26.04,1.0302,191,0,14.760,2.05759,4.20,52698,10.500000,16.600000,17.299999,10.500000,16.600000,17.299999,5851429.500000,1950476.375000,312077.875000,20341.933594,5207.866699,2386.166748
71:41:49,1541705370,2018-11-08T19:29:30,2018-11-08T14:29:30,2.002,8600.31,13.08,14.86,15.02,847.63,847.64,213.550003,26.02,1.0299,191,0,14.761,2.06386,4.20,52705,9.933333,15.333333,16.233334,9.933333,15.333333,16.233334,5852721.000000,1950906.875000,312160.031250,20347.000000,5209.100098,2387.000000
71:42:19,1541705400,2018-11-08T19:30:00,2018-11-08T14:30:00,2.000,8601.30,13.10,14.92,15.10,847.71,847.60,217.100006,25.82,1.0297,191,0,14.762,2.06687,4.20,52712,12.266666,16.766666,17.299999,12.266666,16.766666,17.299999,5854216.000000,1951405.375000,312248.000000,20351.033203,5209.933105,2387.033447
71:42:49,1541705430,2018-11-08T19:30:30,2018-11-08T14:30:30,2.001,8602.30,13.14,14.94,15.13,847.70,847.72,210.800003,25.92,1.0297,191,0,14.763,2.06250,4.20,52719,10.200000,15.000000,15.133333,10.200000,15.000000,15.133333,5855566.000000,1951855.250000,312331.437500,20354.132813,5210.166504,2387.100098
71:43:19,1541705460,2018-11-08T19:31:00,2018-11-08T14:31:00,2.003,8603.30,13.18,14.98,15.18,847.55,847.76,215.899994,25.89,1.0296,191,0,14.761,2.07261,4.20,52726,8.400000,13.400000,15.733334,8.400000,13.400000,15.733334,5856773.500000,1952257.750000,312412.281250,20359.433594,5212.299805,2387.899902
71:43:49,1541705490,2018-11-08T19:31:30,2018-11-08T14:31:30,2.002,8604.29,13.22,14.99,15.19,847.63,847.62,212.850006,25.80,1.0293,191,0,14.762,2.07809,4.20,52732,8.800000,15.000000,15.066667,8.800000,15.000000,15.066667,5857999.500000,1952666.375000,312501.843750,20363.732422,5212.600098,2387.899902
71:44:19,1541705520,2018-11-08T19:32:00,2018-11-08T14:32:00,2.006,8605.29,13.25,15.05,15.25,847.62,847.68,210.649994,25.73,1.0293,191,0,14.763,2.07864,4.20,52739,11.300000,17.200001,20.366667,11.300000,17.200001,20.366667,5859469.500000,1953156.375000,312596.500000,20372.732422,5216.466797,2388.833252
71:44:49,1541705550,2018-11-08T19:32:30,2018-11-08T14:32:30,2.005,8606.29,13.28,15.03,15.28,847.58,847.64,211.083328,25.59,1.0291,191,0,14.763,2.05704,4.20,52745,9.533334,14.800000,17.000000,9.533334,14.800000,17.000000,5860753.000000,1953584.375000,312677.906250,20379.367188,5219.133301,2390.166748
71:45:19,1541705580,2018-11-08T19:33:00,2018-11-08T14:33:00,2.006,8607.28,13.31,15.09,15.32,847.67,847.77,213.933334,25.66,1.0292,191,0,14.765,2.07425,4.20,52751,10.366667,15.700000,15.766666,10.366667,15.700000,15.766666,5862072.500000,1954024.125000,312765.781250,20383.033203,5219.466797,2390.500000
71:45:49,1541705610,2018-11-08T19:33:30,2018-11-08T14:33:30,2.006,8608.28,13.35,15.09,15.36,847.57,847.68,218.233337,25.60,1.0289,191,0,14.764,2.06386,4.20,52757,9.266666,12.266666,12.266666,9.266666,12.266666,12.266666,5863307.500000,1954435.875000,312830.406250,20384.666016,5219.466797,2390.500000
71:46:19,1541705640,2018-11-08T19:34:00,2018-11-08T14:34:00,2.007,8609.27,13.38,15.11,15.39,847.45,847.83,209.716660,25.62,1.0290,191,0,14.763,2.06004,4.20,52763,8.033334,12.666667,13.700000,8.033334,12.666667,13.700000,5864471.000000,1954823.750000,312888.968750,20391.533203,5220.633301,2390.800049
71:46:49,1541705670,2018-11-08T19:34:30,2018-11-08T14:34:30,2.007,8610.27,13.42,15.14,15.44,847.55,847.77,212.216660,25.66,1.0288,191,0,14.764,2.05323,4.20,52769,9.333333,12.733334,14.500000,9.333333,12.733334,14.500000,5865692.500000,1955230.750000,312954.531250,20395.232422,5222.066895,2392.233398
71:47:19,1541705700,2018-11-08T19:35:00,2018-11-08T14:35:00,2.008,8611.27,13.45,15.17,15.48,847.51,847.67,214.500000,25.36,1.0286,191,0,14.765,2.07590,4.20,52775,9.033334,13.666667,14.233334,9.033334,13.666667,14.233334,5867019.000000,1955673.125000,313027.625000,20397.732422,5222.733398,2392.233398
71:47:49,1541705730,2018-11-08T19:35:30,2018-11-08T14:35:30,2.010,8612.27,13.49,15.20,15.48,847.56,847.79,215.300003,25.20,1.0286,191,0,14.765,2.06687,4.20,52781,8.300000,12.700000,12.900000,8.300000,12.700000,12.900000,5868247.500000,1956082.375000,313107.031250,20400.000000,5222.933105,2392.233398
71:48:19,1541705760,2018-11-08T19:36:00,2018-11-08T14:36:00,2.010,8613.26,13.55,15.23,15.52,847.67,847.88,217.533340,25.13,1.0285,191,0,14.763,2.05350,4.20,52786,10.333333,12.833333,13.433333,10.333333,12.833333,13.433333,5869513.000000,1956504.250000,313173.500000,20402.566406,5223.799805,2392.233398
71:48:49,1541705790,2018-11-08T19:36:30,2018-11-08T14:36:30,2.012,8614.26,13.59,15.27,15.55,847.54,847.88,212.866669,24.99,1.0283,191,0,14.767,2.05841,4.20,52792,7.466667,11.933333,12.500000,7.466667,11.933333,12.500000,5870558.000000,1956852.625000,313252.125000,20405.166016,5224.433105,2392.233398
71:49:19,1541705820,2018-11-08T19:37:00,2018-11-08T14:37:00,2.012,8615.26,13.65,15.27,15.59,847.65,847.97,216.250000,24.86,1.0282,192,0,14.765,2.07151,4.20,52797,7.766667,11.733334,13.600000,7.766667,11.733334,13.600000,5871657.500000,1957219.250000,313333.875000,20409.166016,5226.366699,2393.000000
71:49:49,1541705850,2018-11-08T19:37:30,2018-11-08T14:37:30,2.006,8616.26,13.68,15.32,15.63,847.68,847.91,214.583328,24.54,1.0281,192,0,14.735,2.05977,4.20,52803,9.400000,15.766666,17.600000,9.400000,15.766666,17.600000,5873007.000000,1957669.125000,313424.000000,20415.800781,5228.866699,2393.100098
71:50:19,1541705880,2018-11-08T19:38:00,2018-11-08T14:38:00,2.007,8617.26,13.72,15.34,15.69,847.68,847.96,211.016663,24.70,1.0280,192,0,14.736,2.05242,4.20,52808,8.300000,13.500000,15.833333,8.300000,13.500000,15.833333,5874200.000000,1958066.625000,313503.343750,20421.732422,5231.000000,2394.233398
71:50:49,1541705910,2018-11-08T19:38:30,2018-11-08T14:38:30,2.010,8618.26,13.75,15.38,15.74,847.54,847.88,210.233337,24.68,1.0278,192,0,14.735,2.05895,4.20,52813,8.566667,14.166667,17.033333,8.566667,14.166667,17.033333,5875459.000000,1958486.375000,313582.843750,20430.699219,5233.399902,2396.000000
71:51:19,1541705940,2018-11-08T19:39:00,2018-11-08T14:39:00,2.008,8619.26,13.80,15.41,15.77,847.63,847.92,214.633331,24.82,1.0276,192,0,14.737,2.06632,4.20,52818,8.200000,13.066667,14.566667,8.200000,13.066667,14.566667,5876664.000000,1958888.000000,313654.875000,20433.867188,5235.166504,2396.566650
71:51:49,1541705970,2018-11-08T19:39:30,2018-11-08T14:39:30,2.009,8620.26,13.84,15.47,15.81,847.59,847.86,211.000000,24.67,1.0274,192,0,14.734,2.05432,4.20,52823,7.033333,11.433333,12.633333,7.033333,11.433333,12.633333,5877711.500000,1959237.125000,313727.093750,20436.566406,5236.966797,2396.866699
71:52:19,1541706000,2018-11-08T19:40:00,2018-11-08T14:40:00,2.008,8621.25,13.87,15.48,15.84,847.53,847.91,214.366669,24.60,1.0274,192,0,14.734,2.06386,4.20,52828,7.133333,12.533334,14.766666,7.133333,12.533334,14.766666,5878819.000000,1959606.375000,313802.406250,20443.800781,5240.033203,2397.433350
71:52:49,1541706030,2018-11-08T19:40:30,2018-11-08T14:40:30,2.009,8622.25,13.88,15.51,15.89,847.53,847.72,217.166672,24.20,1.0271,192,0,14.737,2.06413,4.20,52832,8.000000,11.500000,12.933333,8.000000,11.500000,12.933333,5879914.500000,1959971.625000,313867.468750,20450.000000,5242.233398,2397.433350
71:53:19,1541706060,2018-11-08T19:41:00,2018-11-08T14:41:00,2.007,8623.25,13.90,15.54,15.88,847.47,847.85,213.833328,24.19,1.0272,192,0,14.735,2.04861,4.20,52837,8.000000,11.666667,13.933333,8.000000,11.666667,13.933333,5880991.000000,1960330.250000,313930.281250,20455.867188,5244.866699,2397.433350
71:53:49,1541706090,2018-11-08T19:41:30,2018-11-08T14:41:30,2.008,8624.25,13.90,15.53,15.94,847.47,847.90,219.316666,24.27,1.0273,192,0,14.737,2.07507,4.20,52842,6.266667,8.133333,9.966666,6.266667,8.133333,9.966666,5881841.000000,1960613.625000,313966.281250,20461.300781,5246.833496,2397.433350
71:54:19,1541706120,2018-11-08T19:42:00,2018-11-08T14:42:00,2.011,8625.25,13.87,15.55,15.90,847.56,847.78,212.500000,24.41,1.0272,192,0,14.737,2.05323,4.20,52846,5.466667,9.600000,11.466666,5.466667,9.600000,11.466666,5882675.500000,1960891.875000,314027.843750,20467.966797,5249.500000,2398.866699
71:54:49,1541706150,2018-11-08T19:42:30,2018-11-08T14:42:30,2.008,8626.24,13.87,15.56,15.88,847.45,847.70,216.000000,24.13,1.0271,192,0,14.736,2.05568,4.20,52851,5.933333,9.866667,9.933333,5.933333,9.866667,9.933333,5883552.000000,1961184.000000,314080.781250,20472.732422,5249.799805,2399.166748
71:55:19,1541706180,2018-11-08T19:43:00,2018-11-08T14:43:00,2.008,8627.24,13.85,15.59,15.93,847.54,847.64,209.716660,24.06,1.0271,192,0,14.738,2.06960,4.20,52855,6.833333,9.133333,10.600000,6.833333,9.133333,10.600000,5884487.500000,1961495.750000,314125.906250,20475.333984,5251.333496,2399.166748
71:55:49,1541706210,2018-11-08T19:43:30,2018-11-08T14:43:30,2.012,8628.24,13.82,15.57,15.86,847.74,847.74,213.166672,24.21,1.0274,194,0,14.737,2.08275,4.20,52859,7.433333,11.233334,12.733334,7.433333,11.233334,12.733334,5885525.500000,1961841.750000,314192.281250,20480.199219,5252.666504,2399.433350
71:56:19,1541706240,2018-11-08T19:44:00,2018-11-08T14:44:00,1.994,8629.24,13.78,15.57,15.84,847.73,847.59,213.966660,24.22,1.0273,194,0,14.673,2.06222,4.20,52864,8.000000,12.666667,15.733334,8.000000,12.666667,15.733334,5886694.500000,1962231.500000,314271.093750,20486.632813,5255.799805,2401.300049
71:56:49,1541706270,2018-11-08T19:44:30,2018-11-08T14:44:30,1.996,8630.23,13.74,15.47,15.81,847.37,847.52,213.816666,24.29,1.0274,194,0,14.673,2.03965,4.20,52868,7.733333,12.200000,14.400000,7.733333,12.200000,14.400000,5887807.500000,1962602.500000,314347.687500,20490.267578,5258.299805,2401.766602
71:57:19,1541706300,2018-11-08T19:45:00,2018-11-08T14:45:00,1.996,8631.23,13.71,15.49,15.76,847.71,847.56,211.383331,24.39,1.0275,194,0,14.673,2.05950,4.20,52872,5.566667,8.500000,8.966666,5.566667,8.500000,8.966666,5888639.500000,1962879.750000,314390.468750,20492.466797,5258.866699,2401.766602
71:57:49,1541706330,2018-11-08T19:45:30,2018-11-08T14:45:30,1.995,8632.22,13.67,15.49,15.73,847.60,847.49,210.199997,24.56,1.0276,194,0,14.673,2.03911,4.20,52876,7.466667,11.066667,11.466666,7.466667,11.066667,11.466666,5889717.500000,1963239.250000,314439.281250,20494.466797,5259.533203,2401.766602
71:58:19,1541706360,2018-11-08T19:46:00,2018-11-08T14:46:00,1.996,8633.22,13.66,15.45,15.72,847.63,847.60,211.533340,24.74,1.0277,194,0,14.671,2.04752,4.20,52880,8.733334,12.566667,13.366667,8.733334,12.566667,13.366667,5890948.500000,1963649.375000,314497.500000,20497.599609,5260.266602,2401.833252
71:58:49,1541706390,2018-11-08T19:46:30,2018-11-08T14:46:30,1.996,8634.22,13.65,15.42,15.69,847.42,847.54,209.699997,24.87,1.0277,194,0,14.670,2.04942,4.20,52884,7.433333,11.700000,12.433333,7.433333,11.700000,12.433333,5892042.500000,1964014.125000,314571.375000,20500.867188,5261.066895,2402.633301
71:59:19,1541706420,2018-11-08T19:47:00,2018-11-08T14:47:00,1.993,8635.21,13.64,15.39,15.69,847.61,847.71,213.716660,24.79,1.0279,194,0,14.671,2.02856,4.20,52887,9.066667,13.333333,13.533334,9.066667,13.333333,13.533334,5893278.500000,1964426.125000,314641.125000,20504.767578,5261.266602,2402.833252
71:59:49,1541706450,2018-11-08T19:47:30,2018-11-08T14:47:30,1.995,8636.21,13.65,15.40,15.64,847.53,847.49,208.383331,24.78,1.0276,194,0,14.671,2.04861,4.20,52891,8.766666,14.966666,16.100000,8.766666,14.966666,16.100000,5894510.000000,1964836.625000,314717.687500,20514.099609,5262.700195,2404.266602
