PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,157.49,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-11-02T18_56_26UTC_site08_20181102____065.txt,(log file filename-automatically defined)
SampleName,site08_20181102,(Sample Name-user entered into app)
CartridgeID,065,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T18:56:26,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T14:56:26,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-05T18:56:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T14:56:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8638.15,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.999,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,2.005,0.87,18.25,17.89,19.15,837.75,840.76,199.616669,29.30,1.0023,206,0,14.320,2.01965,4.20,52734,2.766667,3.633333,3.766667,2.766667,3.633333,3.766667,526.500000,175.500000,20.833334,1.533333,0.400000,0.000000
0:00:55,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.020,1.88,18.87,18.25,19.78,837.63,841.07,201.866669,27.95,1.0006,207,0,14.325,2.01804,4.20,52742,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1006.299988,335.433319,40.133335,1.533333,0.400000,0.000000
0:01:25,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.020,2.89,19.32,18.60,20.35,837.66,841.18,202.516663,27.00,0.9992,209,0,14.301,2.02473,4.20,52750,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1542.599976,514.200012,60.533333,1.533333,0.400000,0.000000
0:01:55,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.022,3.90,19.69,18.89,20.79,837.76,841.26,202.000000,26.46,0.9980,211,0,14.245,2.01911,4.20,52757,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,2155.899902,718.633362,89.199997,3.533333,0.400000,0.000000
0:02:25,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.017,4.91,20.00,19.19,21.12,837.69,841.29,198.399994,26.02,0.9970,212,0,14.192,2.01404,4.20,52765,2.700000,3.833333,4.433333,2.700000,3.833333,4.433333,2693.800049,897.933350,110.766670,5.866667,1.266667,0.866667
0:02:55,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.015,5.92,20.22,19.44,21.48,837.59,841.23,202.699997,25.75,0.9962,213,0,14.165,2.01004,4.20,52772,2.533333,3.000000,3.400000,2.533333,3.000000,3.400000,3221.199951,1073.733276,124.199997,6.266667,1.666667,0.866667
0:03:25,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.012,6.92,20.44,19.66,21.72,837.78,841.29,201.133331,25.28,0.9955,214,0,14.139,2.00471,4.20,52778,3.066667,3.700000,4.100000,3.066667,3.700000,4.100000,3792.800049,1264.266724,142.699997,6.866667,2.133333,0.866667
0:03:55,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.009,7.93,20.62,19.86,21.91,837.70,841.23,202.016663,25.05,0.9948,214,0,14.116,2.00072,4.20,52785,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4363.500000,1454.500000,161.433334,7.600000,2.133333,0.866667
0:04:25,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.012,8.93,20.78,20.03,22.08,837.73,841.15,203.116669,24.81,0.9942,215,0,14.117,2.00072,4.20,52792,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,4901.100098,1633.699951,191.333328,8.433333,2.133333,0.866667
0:04:55,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.008,9.94,20.90,20.24,22.27,837.70,841.00,200.966660,24.65,0.9936,215,0,14.090,1.99515,4.20,52798,2.966667,4.900000,5.300000,2.966667,4.900000,5.300000,5485.399902,1828.466675,223.300003,11.666667,2.966667,0.866667
0:05:25,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.010,10.94,21.02,20.38,22.37,837.66,840.89,201.333328,24.41,0.9931,216,0,14.093,1.99701,4.20,52804,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,5966.700195,1988.900024,243.966660,12.366667,2.966667,0.866667
0:05:55,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.006,11.94,21.12,20.56,22.56,837.67,840.73,199.066666,24.38,0.9926,216,0,14.067,1.99303,4.20,52811,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,6462.500000,2154.166748,260.033325,12.733334,2.966667,0.866667
0:06:25,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.009,12.95,21.20,20.69,22.64,837.57,840.66,200.133331,24.33,0.9922,216,0,14.069,1.99091,4.20,52816,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,7005.200195,2335.066650,279.799988,14.366667,2.966667,0.866667
0:06:55,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.010,13.95,21.29,20.84,22.74,837.71,840.55,199.766663,24.17,0.9918,216,0,14.074,1.99462,4.20,52822,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7569.200195,2523.066650,296.200012,14.433333,2.966667,0.866667
0:07:25,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.011,14.96,21.35,20.98,22.79,837.59,840.40,200.916672,24.04,0.9914,217,0,14.074,1.99303,4.20,52828,3.100000,3.266667,3.266667,3.100000,3.266667,3.266667,8122.299805,2707.433350,308.899994,14.433333,2.966667,0.866667
0:07:55,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.007,15.96,21.40,21.06,22.93,837.52,840.34,198.883331,23.83,0.9912,217,0,14.045,1.99276,4.20,52834,3.533333,4.200000,4.666667,3.533333,4.200000,4.666667,8750.500000,2916.833252,328.899994,15.033334,3.566667,1.466667
0:08:25,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,2.007,16.97,21.45,21.16,23.00,837.51,840.23,198.649994,23.69,0.9909,217,0,14.046,1.98561,4.20,52839,2.866667,3.633333,3.866667,2.866667,3.633333,3.866667,9290.099609,3096.699951,345.833344,16.133333,3.866667,1.766667
0:08:55,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,2.007,17.97,21.50,21.26,23.07,837.63,840.24,198.466660,23.64,0.9907,217,0,14.048,1.99409,4.21,52845,3.900000,4.433333,4.900000,3.900000,4.433333,4.900000,9933.700195,3311.233398,371.000000,17.533333,4.700000,2.600000
0:09:25,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,2.008,18.97,21.55,21.35,23.09,837.51,840.10,199.416672,23.78,0.9904,217,0,14.049,1.98535,4.20,52850,3.600000,4.133333,4.600000,3.600000,4.133333,4.600000,10577.599609,3525.866699,393.566681,18.833334,5.200000,3.066667
0:09:55,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,2.008,19.98,21.60,21.44,23.18,837.39,839.91,198.666672,23.62,0.9900,217,0,14.051,1.98694,4.20,52855,3.300000,4.566667,5.500000,3.300000,4.566667,5.500000,11211.799805,3737.266602,420.666656,20.533333,6.433333,3.466667
0:10:25,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,2.008,20.98,21.64,21.52,23.21,837.52,839.88,200.066666,23.59,0.9898,217,0,14.054,1.98879,4.20,52860,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,11811.200195,3937.066650,445.466675,20.533333,6.433333,3.466667
0:10:55,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,2.009,21.99,21.70,21.60,23.26,837.37,839.89,198.199997,23.61,0.9896,217,0,14.052,1.98958,4.20,52865,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,12294.200195,4098.066895,460.233337,20.533333,6.433333,3.466667
0:11:25,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,2.008,22.99,21.74,21.70,23.31,837.39,839.84,200.699997,23.54,0.9894,217,0,14.053,1.98535,4.20,52870,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,12921.099609,4307.033203,482.799988,21.433332,6.433333,3.466667
0:11:55,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,2.008,23.99,21.77,21.77,23.37,837.48,839.70,197.550003,23.53,0.9891,217,0,14.054,1.99674,4.21,52875,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,13539.900391,4513.299805,507.666656,22.266666,6.433333,3.466667
0:12:25,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,2.009,25.00,21.83,21.84,23.39,837.50,839.64,198.399994,23.40,0.9889,217,0,14.054,1.98614,4.21,52880,3.566667,3.866667,3.866667,3.566667,3.866667,3.866667,14136.900391,4712.299805,526.433350,22.266666,6.433333,3.466667
0:12:55,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,2.010,26.00,21.89,21.90,23.44,837.54,839.73,194.316666,23.52,0.9888,217,0,14.056,1.99568,4.21,52884,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,14692.099609,4897.366699,549.433350,22.266666,6.433333,3.466667
0:13:25,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,2.010,27.01,21.95,22.00,23.50,837.44,839.62,197.533340,23.30,0.9884,217,0,14.058,1.98403,4.20,52889,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,15417.299805,5139.100098,572.633362,22.700001,6.433333,3.466667
0:13:55,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,2.012,28.01,22.00,22.07,23.54,837.40,839.55,199.899994,23.13,0.9882,218,0,14.059,1.98694,4.21,52894,5.000000,5.166667,5.166667,5.000000,5.166667,5.166667,16206.400391,5402.133301,590.700012,23.133333,6.433333,3.466667
0:14:25,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,2.008,29.02,22.06,22.16,23.65,837.50,839.65,193.733337,23.09,0.9881,218,0,14.033,1.97927,4.20,52898,4.100000,5.700000,5.700000,4.100000,5.700000,5.700000,16994.800781,5664.933105,615.633362,24.299999,6.433333,3.466667
0:14:55,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,2.009,30.02,22.11,22.24,23.65,837.44,839.56,193.083328,23.02,0.9878,218,0,14.034,1.99144,4.21,52902,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,17623.699219,5874.566895,636.766663,25.166666,6.433333,3.466667
0:15:25,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,2.010,31.03,22.16,22.31,23.73,837.50,839.48,199.149994,22.97,0.9876,218,0,14.034,1.98456,4.21,52907,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,18334.300781,6111.433105,660.000000,25.700001,6.433333,3.466667
0:15:55,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,2.010,32.03,22.22,22.39,23.76,837.52,839.52,196.699997,22.77,0.9874,218,0,14.035,1.97690,4.20,52911,4.000000,5.233333,5.900000,4.000000,5.233333,5.900000,19035.800781,6345.266602,689.633362,26.900000,7.300000,3.466667
0:16:25,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,2.011,33.04,22.27,22.47,23.83,837.37,839.51,198.399994,22.93,0.9872,218,0,14.037,1.97611,4.20,52915,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,19736.400391,6578.799805,717.133362,27.433332,7.300000,3.466667
0:16:55,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,2.012,34.04,22.32,22.54,23.90,837.55,839.39,203.233337,22.92,0.9869,219,0,14.037,1.98932,4.20,52919,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,20456.199219,6818.733398,742.966675,28.166666,7.300000,3.466667
0:17:25,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,2.013,35.05,22.37,22.60,23.94,837.40,839.46,199.616669,22.87,0.9868,219,0,14.010,1.97743,4.21,52923,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,21086.900391,7028.966797,772.099976,31.033333,7.300000,3.466667
0:17:55,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,2.009,36.05,22.42,22.67,23.97,837.49,839.56,196.000000,22.93,0.9868,219,0,14.011,1.97611,4.20,52927,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,21784.699219,7261.566895,791.900024,31.766666,7.300000,3.466667
0:18:25,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,2.009,37.06,22.47,22.76,24.03,837.49,839.47,201.199997,22.70,0.9865,219,0,14.012,1.98218,4.20,52930,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,22323.000000,7441.000000,810.366638,32.633335,7.300000,3.466667
0:18:55,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,2.011,38.06,22.52,22.81,24.11,837.44,839.33,199.816666,22.92,0.9861,221,0,14.012,1.99356,4.21,52934,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,23039.099609,7679.700195,843.766663,32.666668,7.300000,3.466667
0:19:25,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,2.004,39.07,22.57,22.89,24.11,837.43,839.33,199.750000,22.78,0.9860,221,0,13.958,1.97532,4.21,52938,3.000000,4.000000,4.833333,3.000000,4.000000,4.833333,23637.000000,7879.000000,867.400024,34.333332,8.133333,4.300000
0:19:55,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,2.004,40.07,22.63,22.98,24.19,837.42,839.21,201.283340,22.86,0.9856,221,0,13.960,1.96795,4.21,52941,3.600000,4.500000,4.533333,3.600000,4.500000,4.533333,24306.900391,8102.299805,893.733337,34.366665,8.166667,4.333333
0:20:25,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,2.006,41.07,22.70,23.01,24.25,837.35,839.28,195.283340,22.24,0.9855,221,0,13.962,1.97374,4.21,52945,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,24819.900391,8273.299805,915.933350,37.333332,8.166667,4.333333
0:20:55,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.005,42.07,22.75,23.08,24.26,837.47,839.11,193.783340,22.35,0.9851,221,0,13.960,1.98244,4.21,52948,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,25337.400391,8445.799805,934.733337,38.466667,8.166667,4.333333
0:21:25,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.009,43.08,22.80,23.16,24.36,837.24,839.10,196.183334,22.37,0.9850,221,0,13.963,1.97136,4.20,52952,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,25942.000000,8647.333008,962.299988,38.799999,8.166667,4.333333
0:21:55,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.007,44.08,22.84,23.21,24.43,837.15,838.93,199.333328,22.33,0.9846,221,0,13.964,1.98165,4.21,52955,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,26509.099609,8836.366211,991.866638,39.566666,8.166667,4.333333
0:22:25,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.010,45.09,22.89,23.28,24.49,837.24,838.90,198.483337,22.02,0.9844,221,0,13.962,1.97347,4.21,52958,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,27095.500000,9031.833008,1018.966675,39.566666,8.166667,4.333333
0:22:55,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.010,46.09,22.96,23.36,24.51,837.37,838.95,199.766663,22.30,0.9842,222,0,13.963,1.98456,4.21,52962,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,27725.599609,9241.866211,1044.466675,39.566666,8.166667,4.333333
0:23:25,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.006,47.09,23.01,23.34,24.54,837.33,838.99,196.800003,22.34,0.9841,222,0,13.933,1.97084,4.14,52946,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,28326.400391,9442.133789,1072.333374,39.566666,8.166667,4.333333
0:23:55,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.005,48.10,23.04,23.24,24.63,837.21,839.16,197.316666,21.88,0.9842,222,0,13.933,1.96374,4.14,52930,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,28828.800781,9609.599609,1085.599976,39.566666,8.166667,4.333333
0:24:25,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.006,49.10,23.08,23.16,24.64,837.20,839.34,197.149994,21.55,0.9844,222,0,13.932,1.97558,4.13,52915,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,29303.000000,9767.666992,1093.099976,39.966667,8.166667,4.333333
0:24:55,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.008,50.10,23.12,23.09,24.70,837.30,839.41,195.566666,21.68,0.9843,222,0,13.931,1.97453,4.13,52899,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,29779.900391,9926.633789,1103.766724,40.433334,8.166667,4.333333
0:25:25,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.008,51.11,23.16,23.03,24.73,837.02,839.46,200.683334,21.58,0.9842,222,0,13.930,1.98059,4.13,52883,2.766667,3.033333,3.033333,2.766667,3.033333,3.033333,30293.300781,10097.766602,1119.233276,41.133335,8.166667,4.333333
0:25:55,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.011,52.11,23.21,22.99,24.79,837.03,839.58,198.633331,21.62,0.9842,222,0,13.931,1.96505,4.13,52867,2.600000,3.000000,3.566667,2.600000,3.000000,3.566667,30750.300781,10250.099609,1134.433350,42.333332,8.800000,4.966667
0:26:25,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.006,53.12,23.25,22.99,24.78,837.13,839.76,195.733337,21.85,0.9842,222,0,13.929,1.97084,4.13,52852,2.066667,3.766667,4.500000,2.066667,3.766667,4.500000,31227.199219,10409.066406,1158.966675,45.500000,9.933333,6.100000
0:26:55,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.007,54.12,23.29,22.99,24.85,837.18,839.86,192.949997,21.76,0.9842,222,0,13.930,1.96926,4.13,52836,2.700000,3.666667,3.733333,2.700000,3.666667,3.733333,31747.099609,10582.366211,1180.800049,45.633335,10.033334,6.200000
0:27:25,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.009,55.12,23.33,22.97,24.91,837.22,839.93,197.066666,21.36,0.9842,222,0,13.929,1.98086,4.13,52820,2.500000,3.000000,3.600000,2.500000,3.000000,3.600000,32212.400391,10737.466797,1195.566650,46.366665,10.766666,6.933333
0:27:55,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.009,56.13,23.38,22.97,24.94,837.13,840.03,190.633331,21.30,0.9842,222,0,13.929,1.96847,4.13,52805,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,32597.699219,10865.900391,1212.866699,46.366665,10.766666,6.933333
0:28:25,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.010,57.13,23.46,23.01,24.95,837.24,840.14,195.116669,21.34,0.9840,222,0,13.931,1.96847,4.12,52789,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,33016.300781,11005.433594,1227.566650,47.933334,10.766666,6.933333
0:28:55,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.012,58.14,23.51,23.02,25.02,837.29,840.16,200.399994,21.30,0.9839,224,0,13.931,1.98879,4.12,52773,2.900000,3.400000,3.633333,2.900000,3.400000,3.633333,33554.000000,11184.666992,1242.800049,48.333332,11.000000,7.166667
0:29:25,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.001,59.14,23.57,23.02,25.11,837.17,840.31,196.649994,21.23,0.9838,224,0,13.877,1.97400,4.12,52757,3.166667,4.266667,4.700000,3.166667,4.266667,4.700000,34166.300781,11388.766602,1260.666626,49.666668,11.633333,7.800000
0:29:55,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.002,60.14,23.63,23.07,25.17,837.24,840.40,195.316666,21.29,0.9837,224,0,13.876,1.97558,4.12,52742,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,34732.101563,11577.366211,1283.199951,50.633335,11.633333,7.800000
0:30:25,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.003,61.14,23.69,23.10,25.19,837.22,840.26,193.633331,21.29,0.9834,224,0,13.876,1.97163,4.12,52726,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,35234.601563,11744.866211,1307.533325,51.200001,11.633333,7.800000
0:30:55,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.002,62.14,23.76,23.13,25.29,837.18,840.17,199.399994,21.08,0.9830,224,0,13.875,1.97505,4.12,52710,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,35665.699219,11888.566406,1322.633301,51.933334,11.633333,7.800000
0:31:25,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.004,63.15,23.82,23.13,25.31,837.11,840.29,200.433334,21.08,0.9830,224,0,13.878,1.97347,4.12,52694,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,36204.199219,12068.066406,1336.400024,53.299999,11.633333,7.800000
0:31:55,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.006,64.15,23.89,23.23,25.36,836.98,840.20,195.050003,20.94,0.9826,224,0,13.878,1.96295,4.12,52679,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,36710.398438,12236.799805,1353.333374,53.333332,11.633333,7.800000
0:32:25,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.005,65.15,23.95,23.27,25.44,837.11,840.29,196.433334,20.79,0.9825,224,0,13.879,1.97242,4.12,52663,2.000000,2.166667,2.566667,2.000000,2.166667,2.566667,37141.699219,12380.566406,1361.800049,53.733334,12.033334,7.800000
0:32:55,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.009,66.16,24.00,23.30,25.47,837.07,840.31,196.500000,21.04,0.9824,224,0,13.878,1.97690,4.12,52647,2.200000,2.433333,2.900000,2.200000,2.433333,2.900000,37587.000000,12529.000000,1376.833374,54.200001,12.500000,7.800000
0:33:25,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.010,67.16,24.06,23.34,25.58,837.05,840.22,196.366669,20.72,0.9821,224,0,13.882,1.97189,4.11,52631,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,38128.000000,12709.333008,1400.266724,54.566666,12.500000,7.800000
0:33:55,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.011,68.17,24.12,23.43,25.61,836.95,840.16,194.433334,20.80,0.9818,224,0,13.882,1.96873,4.11,52615,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,38629.398438,12876.466797,1422.433350,56.366665,12.500000,7.800000
0:34:25,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.013,69.17,24.17,23.44,25.67,837.00,840.23,199.416672,20.86,0.9817,225,0,13.881,1.97822,4.11,52599,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,39061.101563,13020.366211,1438.266724,56.766666,12.500000,7.800000
0:34:55,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.010,70.18,24.24,23.49,25.75,837.03,840.25,196.266663,20.70,0.9815,225,0,13.855,1.97084,4.11,52584,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,39491.699219,13163.900391,1453.900024,56.766666,12.500000,7.800000
0:35:25,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.008,71.18,24.30,23.55,25.80,836.99,840.42,197.966660,21.02,0.9815,225,0,13.855,1.97268,4.11,52568,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,39930.199219,13310.066406,1468.666626,56.766666,12.500000,7.800000
0:35:55,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.007,72.18,24.36,23.59,25.86,837.01,840.43,197.300003,20.40,0.9813,225,0,13.856,1.97743,4.11,52552,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,40528.398438,13509.466797,1486.433350,57.400002,12.500000,7.800000
0:36:25,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.009,73.19,24.42,23.64,25.89,836.94,840.40,199.516663,20.39,0.9811,225,0,13.856,1.97664,4.11,52536,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,40998.601563,13666.200195,1507.266724,61.900002,12.500000,7.800000
0:36:55,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.009,74.19,24.49,23.71,25.98,837.00,840.33,196.533340,20.49,0.9808,225,0,13.859,1.96348,4.11,52521,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,41390.398438,13796.799805,1518.233276,62.266666,12.500000,7.800000
0:37:25,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.012,75.20,24.56,23.77,26.02,837.04,840.40,196.100006,20.32,0.9806,225,0,13.859,1.96584,4.11,52505,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,41769.101563,13923.033203,1530.166626,64.000000,12.500000,7.800000
0:37:55,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.015,76.21,24.63,23.80,26.14,837.05,840.34,198.066666,20.22,0.9803,226,0,13.860,1.97532,4.11,52489,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,42201.500000,14067.166992,1543.866699,65.000000,12.500000,7.800000
0:38:25,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.011,77.21,24.70,23.87,26.20,837.01,840.40,197.550003,19.91,0.9802,227,0,13.836,1.97795,4.11,52473,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,42528.601563,14176.200195,1552.866699,65.433334,12.500000,7.800000
0:38:55,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.006,78.22,24.77,23.97,26.25,836.97,840.47,194.666672,20.03,0.9800,227,0,13.808,1.96348,4.10,52458,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,42820.800781,14273.599609,1559.766724,65.433334,12.500000,7.800000
0:39:25,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.007,79.22,24.86,24.00,26.31,836.92,840.30,200.166672,19.78,0.9795,227,0,13.809,1.96348,4.10,52442,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,43083.199219,14361.066406,1564.833374,65.433334,12.500000,7.800000
0:39:55,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.008,80.22,24.91,24.07,26.37,837.07,840.39,202.449997,19.51,0.9795,227,0,13.809,1.96952,4.10,52426,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,43278.199219,14426.066406,1571.166626,65.433334,12.500000,7.800000
0:40:25,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.008,81.23,24.98,24.12,26.41,837.06,840.44,196.083328,19.58,0.9793,227,0,13.812,1.96821,4.10,52410,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,43759.199219,14586.400391,1580.500000,65.433334,12.500000,7.800000
0:40:55,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.008,82.23,25.05,24.18,26.53,837.01,840.47,200.550003,19.22,0.9792,227,0,13.812,1.97110,4.09,52394,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,44029.699219,14676.566406,1603.966675,65.433334,12.500000,7.800000
0:41:25,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.009,83.24,25.11,24.24,26.59,836.80,840.26,195.600006,18.61,0.9788,227,0,13.814,1.95954,4.10,52378,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,44166.699219,14722.233398,1607.599976,65.433334,12.500000,7.800000
0:41:55,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.005,84.24,25.19,24.31,26.64,836.89,840.35,202.066666,18.52,0.9786,227,0,13.814,1.97268,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44235.199219,14745.066406,1607.966675,65.433334,12.500000,7.800000
0:42:25,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.008,85.24,25.25,24.39,26.69,836.91,840.34,197.433334,18.53,0.9784,227,0,13.814,1.98086,4.10,52346,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,44320.601563,14773.533203,1611.300049,66.099998,13.166667,8.466666
0:42:55,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.000,86.24,25.31,24.44,26.77,836.92,840.30,199.233337,18.19,0.9782,227,0,13.815,1.96007,4.09,52331,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,44424.800781,14808.266602,1612.333374,66.300003,13.366667,8.666667
0:43:25,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.013,87.25,25.36,24.50,26.81,837.05,840.39,200.949997,18.53,0.9781,228,0,13.816,1.97347,4.10,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44504.601563,14834.866211,1613.466675,66.300003,13.366667,8.666667
0:43:55,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.010,88.25,25.41,24.78,26.90,836.90,840.10,197.883331,18.10,0.9777,228,0,13.797,1.96374,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44598.199219,14866.066406,1615.966675,66.533333,13.366667,8.666667
0:44:25,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.012,89.26,25.47,25.15,26.95,836.77,839.48,196.350006,17.96,0.9768,228,0,13.803,1.95954,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44657.500000,14885.833008,1617.966675,68.400002,14.233334,8.666667
0:44:55,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.018,90.27,25.56,25.48,27.02,836.89,839.20,198.850006,17.92,0.9761,228,0,13.806,1.96190,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44719.398438,14906.466797,1620.066650,68.900002,14.233334,8.666667
0:45:25,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.017,91.28,25.64,25.72,27.11,836.79,838.79,203.433334,17.95,0.9754,230,0,13.809,1.97294,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44739.601563,14913.200195,1620.066650,68.900002,14.233334,8.666667
0:45:55,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.010,92.28,25.74,26.00,27.17,836.91,838.67,197.033340,17.74,0.9749,230,0,13.761,1.95902,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44776.000000,14925.333008,1620.066650,68.900002,14.233334,8.666667
0:46:25,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.016,93.29,25.80,26.20,27.26,836.89,838.48,196.516663,17.80,0.9745,230,0,13.764,1.95509,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44809.199219,14936.400391,1620.533325,68.900002,14.233334,8.666667
0:46:55,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.019,94.30,25.89,26.38,27.32,836.62,838.22,200.600006,17.69,0.9739,231,0,13.765,1.95876,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44906.699219,14968.900391,1621.500000,68.900002,14.233334,8.666667
0:47:25,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.001,95.30,25.98,26.55,27.42,836.65,838.21,208.616669,17.30,0.9736,231,0,13.741,1.94254,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45013.398438,15004.466797,1622.933350,68.900002,14.233334,8.666667
0:47:55,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.010,96.31,26.04,26.71,27.49,836.72,838.04,197.316666,17.47,0.9732,231,0,13.746,1.97084,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45046.699219,15015.566406,1623.566650,68.900002,14.233334,8.666667
0:48:25,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.009,97.31,26.12,26.83,27.53,836.87,837.97,200.316666,17.36,0.9729,231,0,13.748,1.96479,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45071.699219,15023.900391,1625.800049,69.300003,14.233334,8.666667
0:48:55,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.018,98.32,26.18,26.97,27.65,836.68,837.65,195.850006,17.24,0.9723,233,0,13.746,1.96742,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45121.800781,15040.599609,1627.033325,69.733330,14.233334,8.666667
0:49:25,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.002,99.32,26.23,27.06,27.68,836.67,837.79,201.000000,16.93,0.9723,233,0,13.697,1.93421,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45170.398438,15056.799805,1627.033325,69.733330,14.233334,8.666667
0:49:55,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.006,100.32,26.29,27.19,27.77,836.58,837.63,208.283340,16.89,0.9720,233,0,13.696,1.94020,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45217.500000,15072.500000,1627.033325,69.733330,14.233334,8.666667
0:50:25,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.003,101.33,26.33,27.25,27.79,836.79,837.64,199.850006,16.85,0.9718,233,0,13.701,1.96295,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45245.800781,15081.933594,1627.633301,69.733330,14.233334,8.666667
0:50:55,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.011,102.33,26.39,27.34,27.84,836.69,837.58,200.616669,16.76,0.9716,233,0,13.700,1.93733,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45287.601563,15095.866211,1627.866699,69.733330,14.233334,8.666667
0:51:25,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.009,103.34,26.42,27.41,27.92,836.85,837.45,193.050003,16.77,0.9713,233,0,13.700,1.94750,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45349.398438,15116.466797,1630.300049,69.733330,14.233334,8.666667
0:51:55,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.011,104.34,26.44,27.46,27.92,836.63,837.47,203.683334,16.65,0.9713,233,0,13.702,1.94541,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45392.601563,15130.866211,1631.966675,69.733330,14.233334,8.666667
0:52:25,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.013,105.35,26.49,27.54,27.93,836.75,837.40,196.283340,16.91,0.9710,234,0,13.702,1.95902,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45438.800781,15146.266602,1632.166626,69.733330,14.233334,8.666667
0:52:55,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.004,106.35,26.52,27.57,28.00,836.83,837.43,195.966660,16.74,0.9710,234,0,13.679,1.95535,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45472.601563,15157.533203,1632.166626,69.733330,14.233334,8.666667
0:53:25,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.007,107.35,26.56,27.62,28.05,836.70,837.47,201.666672,16.62,0.9709,234,0,13.679,1.95142,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45522.398438,15174.133789,1632.166626,69.733330,14.233334,8.666667
0:53:55,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.007,108.36,26.59,27.68,28.09,836.76,837.33,197.733337,16.71,0.9706,234,0,13.680,1.95430,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45573.000000,15191.000000,1632.266724,69.733330,14.233334,8.666667
0:54:25,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.008,109.36,26.63,27.74,28.15,836.80,837.28,201.583328,16.65,0.9704,234,0,13.681,1.95378,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45627.699219,15209.233398,1634.800049,69.733330,14.233334,8.666667
0:54:55,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.010,110.37,26.65,27.78,28.08,836.88,837.46,205.433334,16.49,0.9706,234,0,13.680,1.93863,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45677.500000,15225.833008,1635.666626,69.733330,14.233334,8.666667
0:55:25,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.006,111.37,26.69,27.78,28.17,836.68,837.26,198.383331,16.34,0.9703,234,0,13.682,1.94098,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45740.898438,15246.966797,1635.666626,69.733330,14.233334,8.666667
0:55:55,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.012,112.38,26.70,27.83,28.23,836.65,837.29,198.550003,16.28,0.9703,235,0,13.681,1.95797,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45806.000000,15268.666992,1635.666626,69.733330,14.233334,8.666667
0:56:25,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.004,113.38,26.76,27.89,28.21,836.69,837.36,200.633331,16.34,0.9701,235,0,13.656,1.94907,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45862.898438,15287.633789,1636.533325,69.733330,14.233334,8.666667
0:56:55,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.006,114.38,26.78,27.90,28.26,836.71,837.33,205.149994,16.30,0.9700,235,0,13.657,1.93291,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45898.601563,15299.533203,1637.099976,69.733330,14.233334,8.666667
0:57:25,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.004,115.38,26.81,27.94,28.33,836.73,837.53,196.316666,16.16,0.9702,235,0,13.657,1.95195,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45935.101563,15311.700195,1637.800049,69.733330,14.233334,8.666667
0:57:55,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.001,116.38,26.83,27.96,28.35,836.70,837.29,200.699997,16.08,0.9699,235,0,13.658,1.94098,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45967.699219,15322.566406,1638.900024,69.733330,14.233334,8.666667
0:58:25,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.001,117.38,26.86,27.98,28.34,836.64,837.13,196.966660,16.06,0.9696,235,0,13.657,1.94254,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45997.398438,15332.466797,1640.033325,69.733330,14.233334,8.666667
0:58:55,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.002,118.38,26.87,27.98,28.42,836.72,837.21,194.566666,16.10,0.9696,235,0,13.658,1.94594,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46044.101563,15348.033203,1641.033325,69.733330,14.233334,8.666667
0:59:25,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.001,119.38,26.89,28.02,28.38,836.63,837.26,199.316666,16.11,0.9696,235,0,13.658,1.95142,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46085.500000,15361.833008,1642.066650,69.766670,14.233334,8.666667
0:59:55,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.004,120.39,26.90,28.05,28.43,836.71,837.15,191.850006,16.08,0.9695,235,0,13.660,1.95797,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46146.300781,15382.099609,1643.933350,70.599998,14.233334,8.666667
1:00:25,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.006,121.39,26.93,28.09,28.42,836.81,837.35,195.050003,16.20,0.9696,235,0,13.661,1.94541,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46244.398438,15414.799805,1647.166626,70.599998,14.233334,8.666667
1:00:55,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.014,122.40,26.93,28.09,28.42,836.84,837.33,198.116669,16.17,0.9696,235,0,13.659,1.94803,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46347.300781,15449.099609,1649.033325,70.599998,14.233334,8.666667
1:01:25,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.012,123.40,26.95,28.08,28.47,836.81,837.27,199.166672,16.35,0.9694,236,0,13.660,1.95456,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46421.601563,15473.866211,1649.699951,70.599998,14.233334,8.666667
1:01:55,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,1.996,124.40,26.97,28.11,28.48,836.75,837.29,196.100006,16.33,0.9693,236,0,13.635,1.94776,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46508.601563,15502.866211,1651.900024,70.599998,14.233334,8.666667
1:02:25,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.008,125.40,26.99,28.13,28.47,836.80,837.27,196.600006,16.26,0.9693,236,0,13.635,1.94072,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46551.000000,15517.000000,1652.166626,70.599998,14.233334,8.666667
1:02:55,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.006,126.41,27.02,28.12,28.51,836.74,837.34,195.166672,16.26,0.9692,236,0,13.635,1.94359,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46602.300781,15534.099609,1652.166626,70.599998,14.233334,8.666667
1:03:25,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.005,127.41,27.03,28.13,28.52,836.71,837.34,196.383331,16.07,0.9692,236,0,13.635,1.93890,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46662.000000,15554.000000,1653.033325,70.599998,14.233334,8.666667
1:03:55,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.010,128.41,27.03,28.14,28.58,836.73,837.34,200.333328,16.19,0.9692,236,0,13.636,1.95195,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46687.300781,15562.433594,1653.033325,70.599998,14.233334,8.666667
1:04:25,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.004,129.42,27.06,28.13,28.59,836.67,837.30,195.550003,15.71,0.9691,236,0,13.635,1.95613,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46716.000000,15572.000000,1653.433350,70.599998,14.233334,8.666667
1:04:55,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.000,130.42,27.07,28.18,28.57,836.39,837.14,191.399994,16.18,0.9689,236,0,13.635,1.94515,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46780.601563,15593.533203,1656.333374,70.599998,14.233334,8.666667
1:05:25,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.005,131.42,27.10,28.16,28.62,836.61,837.27,200.666672,15.40,0.9690,236,0,13.635,1.95090,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46844.601563,15614.866211,1659.000000,70.599998,14.233334,8.666667
1:05:55,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.003,132.42,27.11,28.20,28.63,836.66,837.27,195.750000,15.96,0.9689,236,0,13.635,1.95587,4.21,52783,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,46973.800781,15657.933594,1662.233276,70.599998,14.233334,8.666667
1:06:25,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.010,133.43,27.13,28.20,28.65,836.65,837.32,195.066666,15.83,0.9689,237,0,13.634,1.95195,4.21,52790,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,47528.601563,15842.866211,1677.066650,70.599998,14.233334,8.666667
1:06:55,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.000,134.43,27.15,28.22,28.63,836.65,837.32,195.266663,15.67,0.9689,237,0,13.610,1.93031,4.21,52797,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,47607.699219,15869.233398,1678.366699,70.633331,14.266666,8.700000
1:07:25,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,1.998,135.42,27.15,28.22,28.66,836.65,837.40,200.383331,15.71,0.9690,237,0,13.610,1.93603,4.21,52803,0.000000,0.866667,1.666667,0.000000,0.866667,1.666667,47752.898438,15917.633789,1691.133301,73.166664,15.933333,10.366667
1:07:55,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.001,136.42,27.16,28.22,28.67,836.62,837.24,196.616669,15.73,0.9687,237,0,13.610,1.94724,4.21,52809,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,47835.800781,15945.266602,1692.033325,73.199997,15.966666,10.400000
1:08:25,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.004,137.43,27.17,28.23,28.68,836.70,837.29,199.716660,15.73,0.9688,237,0,13.609,1.94072,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47896.500000,15965.500000,1692.366699,73.199997,15.966666,10.400000
1:08:55,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.000,138.43,27.19,28.24,28.66,836.59,837.23,198.016663,15.63,0.9686,237,0,13.610,1.93785,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47953.101563,15984.366211,1694.766724,73.199997,15.966666,10.400000
1:09:25,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.001,139.43,27.19,28.26,28.73,836.50,837.26,192.399994,15.69,0.9687,237,0,13.610,1.93655,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47984.000000,15994.666992,1695.933350,73.199997,15.966666,10.400000
1:09:55,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,1.998,140.43,27.20,28.26,28.74,836.67,837.20,195.800003,15.63,0.9686,237,0,13.610,1.93994,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48037.300781,16012.433594,1698.199951,73.199997,15.966666,10.400000
1:10:25,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.003,141.43,27.21,28.26,28.73,836.64,837.31,196.250000,15.71,0.9687,237,0,13.609,1.93343,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48103.199219,16034.400391,1699.199951,73.199997,15.966666,10.400000
1:10:55,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.002,142.43,27.21,28.26,28.75,836.61,837.25,190.616669,15.62,0.9686,237,0,13.610,1.93890,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48156.601563,16052.200195,1699.766724,73.199997,15.966666,10.400000
1:11:25,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.002,143.43,27.22,28.30,28.74,836.61,837.17,196.016663,15.40,0.9685,237,0,13.609,1.94672,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48172.500000,16057.500000,1699.766724,73.199997,15.966666,10.400000
1:11:55,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.003,144.43,27.23,28.29,28.76,836.52,837.09,193.433334,15.35,0.9684,237,0,13.610,1.93838,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48224.199219,16074.733398,1699.866699,73.199997,15.966666,10.400000
1:12:25,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.003,145.43,27.24,28.27,28.75,836.52,837.17,199.149994,15.46,0.9684,237,0,13.611,1.93785,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48272.101563,16090.700195,1700.633301,73.199997,15.966666,10.400000
1:12:55,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.005,146.44,27.25,28.32,28.75,836.54,837.14,198.933334,15.60,0.9683,237,0,13.610,1.93603,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48337.898438,16112.633789,1702.366699,73.199997,15.966666,10.400000
1:13:25,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.001,147.44,27.26,28.30,28.73,836.62,837.40,199.666672,15.28,0.9687,237,0,13.610,1.94228,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48375.300781,16125.099609,1703.933350,73.199997,15.966666,10.400000
1:13:55,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.000,148.44,27.27,28.31,28.78,836.60,837.22,196.399994,15.34,0.9684,237,0,13.611,1.93942,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48429.000000,16143.000000,1704.066650,73.199997,15.966666,10.400000
1:14:25,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.004,149.44,27.28,28.32,28.76,836.54,837.14,197.399994,15.30,0.9683,237,0,13.609,1.94620,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48478.898438,16159.633789,1704.066650,73.199997,15.966666,10.400000
1:14:55,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.006,150.44,27.30,28.35,28.78,836.59,837.24,196.316666,15.41,0.9683,237,0,13.610,1.93213,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48530.601563,16176.866211,1706.566650,73.199997,15.966666,10.400000
1:15:25,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.001,151.44,27.32,28.34,28.83,836.52,837.37,199.366669,15.38,0.9684,237,0,13.610,1.92798,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48579.101563,16193.033203,1708.733276,73.199997,15.966666,10.400000
1:15:55,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.007,152.45,27.31,28.35,28.78,836.48,837.26,193.766663,15.21,0.9683,237,0,13.611,1.93890,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48643.500000,16214.500000,1709.300049,73.199997,15.966666,10.400000
1:16:25,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.006,153.45,27.34,28.36,28.83,836.55,837.26,196.216660,15.32,0.9682,237,0,13.611,1.94437,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48690.000000,16230.000000,1710.366699,73.199997,15.966666,10.400000
1:16:55,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.004,154.45,27.35,28.38,28.85,836.55,837.12,197.116669,15.28,0.9680,237,0,13.611,1.93525,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48763.000000,16254.333008,1711.866699,73.199997,15.966666,10.400000
1:17:25,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.004,155.45,27.36,28.36,28.86,836.38,836.99,204.449997,15.24,0.9679,237,0,13.612,1.94254,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48832.601563,16277.533203,1712.000000,73.199997,15.966666,10.400000
1:17:55,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.006,156.46,27.39,28.39,28.84,836.57,837.25,196.983337,15.37,0.9680,237,0,13.611,1.95221,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48894.898438,16298.299805,1712.733276,73.199997,15.966666,10.400000
1:18:25,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.010,157.46,27.41,28.37,28.88,836.56,837.29,194.449997,15.46,0.9680,237,0,13.612,1.94254,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48963.398438,16321.133789,1713.400024,73.199997,15.966666,10.400000
1:18:55,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.009,158.47,27.44,28.39,28.92,836.53,837.32,193.266663,15.47,0.9679,237,0,13.612,1.93968,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49025.101563,16341.700195,1713.599976,73.199997,15.966666,10.400000
1:19:25,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.009,159.47,27.45,28.40,28.92,836.44,837.37,195.500000,15.47,0.9680,237,0,13.611,1.93942,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49134.300781,16378.099609,1714.099976,73.199997,15.966666,10.400000
1:19:55,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.007,160.47,27.47,28.40,28.94,836.41,837.26,196.000000,15.33,0.9678,237,0,13.612,1.95012,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49210.898438,16403.632813,1715.599976,73.199997,15.966666,10.400000
1:20:25,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.008,161.48,27.49,28.42,28.99,836.60,837.28,193.100006,15.25,0.9678,237,0,13.610,1.95509,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49274.800781,16424.933594,1717.033325,73.199997,15.966666,10.400000
1:20:55,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.008,162.48,27.51,28.47,29.00,836.49,837.33,192.483337,15.27,0.9677,237,0,13.612,1.94359,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49358.601563,16452.867188,1717.500000,73.199997,15.966666,10.400000
1:21:25,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.011,163.49,27.52,28.45,29.00,836.51,837.34,198.316666,15.25,0.9677,238,0,13.612,1.94724,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49448.398438,16482.800781,1717.933350,73.199997,15.966666,10.400000
1:21:55,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.005,164.49,27.54,28.48,28.98,836.50,837.38,193.350006,15.41,0.9677,238,0,13.588,1.94072,4.21,52945,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,49541.500000,16513.833984,1718.800049,73.266670,15.966666,10.400000
1:22:25,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.003,165.49,27.56,28.48,29.06,836.47,837.49,204.750000,14.86,0.9678,238,0,13.589,1.91606,4.21,52948,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,49853.898438,16617.966797,1723.699951,74.066666,15.966666,10.400000
1:22:55,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.000,166.49,27.57,28.51,29.07,836.61,837.35,198.716660,14.98,0.9676,238,0,13.588,1.93525,4.21,52952,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,49938.500000,16646.166016,1725.366699,74.066666,15.966666,10.400000
1:23:25,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.006,167.49,27.58,28.53,29.06,836.55,837.29,196.616669,14.92,0.9675,238,0,13.588,1.95142,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49998.500000,16666.166016,1725.766724,74.066666,15.966666,10.400000
1:23:55,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.004,168.50,27.60,28.56,29.07,836.57,837.34,195.800003,14.93,0.9675,238,0,13.588,1.93317,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50077.800781,16692.599609,1726.599976,74.066666,15.966666,10.400000
1:24:25,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.001,169.50,27.61,28.58,29.10,836.43,837.29,192.983337,14.82,0.9674,238,0,13.587,1.94072,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50168.601563,16722.867188,1729.066650,74.066666,15.966666,10.400000
1:24:55,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.008,170.50,27.61,28.55,29.11,836.63,837.29,193.149994,14.93,0.9674,238,0,13.587,1.93733,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50226.398438,16742.132813,1731.000000,74.066666,15.966666,10.400000
1:25:25,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.007,171.50,27.62,28.58,29.11,836.57,837.26,193.449997,15.00,0.9673,238,0,13.589,1.93811,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50277.800781,16759.267578,1732.599976,74.066666,15.966666,10.400000
1:25:55,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.006,172.51,27.63,28.57,29.13,836.60,837.32,195.616669,15.00,0.9674,238,0,13.588,1.93551,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50334.398438,16778.132813,1734.199951,74.066666,15.966666,10.400000
1:26:25,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.008,173.51,27.64,28.60,29.10,836.68,837.29,194.916672,15.23,0.9673,238,0,13.588,1.94072,4.15,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50389.300781,16796.433594,1736.266724,74.066666,15.966666,10.400000
1:26:55,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.011,174.52,27.65,28.53,29.17,836.42,837.37,197.466660,15.22,0.9673,239,0,13.586,1.95195,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50445.898438,16815.300781,1737.333374,74.066666,15.966666,10.400000
1:27:25,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,1.998,175.52,27.66,28.37,29.15,836.53,837.57,195.800003,15.17,0.9675,239,0,13.547,1.94385,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50485.398438,16828.466797,1738.666626,74.066666,15.966666,10.400000
1:27:55,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,1.997,176.51,27.66,28.23,29.15,836.42,837.78,193.750000,15.14,0.9678,239,0,13.542,1.94541,4.14,52928,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,50565.000000,16855.000000,1742.800049,74.900002,16.799999,11.233334
1:28:25,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,1.998,177.51,27.66,28.13,29.11,836.39,837.97,192.866669,15.08,0.9680,239,0,13.543,1.94280,4.14,52912,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,50617.199219,16872.400391,1743.433350,74.933334,16.833334,11.266666
1:28:55,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.003,178.51,27.66,28.05,29.13,836.37,838.05,192.916672,15.32,0.9681,239,0,13.542,1.94150,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50663.699219,16887.900391,1743.766724,74.933334,16.833334,11.266666
1:29:25,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,1.997,179.51,27.65,27.97,29.15,836.51,838.11,188.916672,15.27,0.9682,239,0,13.541,1.93187,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50720.500000,16906.833984,1745.433350,75.266670,16.833334,11.266666
1:29:55,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,1.996,180.51,27.65,27.93,29.16,836.51,838.08,190.750000,15.00,0.9682,239,0,13.541,1.92824,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50785.000000,16928.333984,1747.933350,75.766670,16.833334,11.266666
1:30:25,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,1.988,181.51,27.66,27.87,29.15,836.37,838.31,197.433334,14.89,0.9684,239,0,13.538,1.93395,4.13,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50841.101563,16947.033203,1748.666626,75.766670,16.833334,11.266666
1:30:55,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,1.994,182.50,27.64,27.82,29.11,836.45,838.24,199.399994,14.88,0.9684,239,0,13.538,1.93707,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50892.800781,16964.267578,1748.800049,75.766670,16.833334,11.266666
1:31:25,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,1.995,183.50,27.63,27.80,29.10,836.46,838.37,187.683334,15.00,0.9686,239,0,13.538,1.92694,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50991.000000,16997.000000,1749.599976,75.766670,16.833334,11.266666
1:31:55,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,1.994,184.50,27.62,27.74,29.11,836.37,838.35,192.333328,14.87,0.9686,239,0,13.538,1.93057,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51070.500000,17023.500000,1750.900024,75.766670,16.833334,11.266666
1:32:25,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,1.990,185.49,27.60,27.69,29.08,836.46,838.35,195.216660,14.85,0.9687,239,0,13.537,1.91451,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51145.300781,17048.433594,1752.599976,75.766670,16.833334,11.266666
1:32:55,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,1.993,186.49,27.59,27.66,29.08,836.61,838.54,192.850006,15.09,0.9689,239,0,13.537,1.92642,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51199.699219,17066.566406,1754.966675,75.800003,16.866667,11.266666
1:33:25,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,1.995,187.49,27.58,27.63,29.08,836.49,838.54,190.833328,15.08,0.9689,239,0,13.536,1.92460,4.13,52758,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,51264.800781,17088.267578,1758.533325,77.500000,17.700001,11.266666
1:33:55,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,1.996,188.48,27.57,27.60,29.08,836.36,838.46,193.316666,14.91,0.9689,239,0,13.536,1.92642,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51302.101563,17100.699219,1759.566650,77.500000,17.700001,11.266666
1:34:25,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,1.997,189.48,27.55,27.62,29.03,836.39,838.49,191.983337,15.00,0.9690,239,0,13.535,1.92875,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51357.800781,17119.267578,1760.866699,77.500000,17.700001,11.266666
1:34:55,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,1.994,190.48,27.55,27.60,29.07,836.42,838.44,189.633331,15.01,0.9689,239,0,13.536,1.93187,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51399.199219,17133.066406,1762.500000,77.500000,17.700001,11.266666
1:35:25,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.990,191.47,27.56,27.57,29.03,836.19,838.41,189.533340,14.94,0.9689,239,0,13.535,1.92824,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51460.800781,17153.599609,1763.333374,77.500000,17.700001,11.266666
1:35:55,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,1.987,192.47,27.54,27.55,29.06,836.36,838.57,192.866669,15.00,0.9691,238,0,13.536,1.92720,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51522.699219,17174.232422,1763.533325,77.500000,17.700001,11.266666
1:36:25,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,1.990,193.46,27.53,27.55,29.02,836.39,838.57,200.216660,15.05,0.9691,238,0,13.572,1.92486,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51601.000000,17200.333984,1765.933350,77.500000,17.700001,11.266666
1:36:55,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.995,194.46,27.53,27.53,29.00,836.39,838.47,189.833328,15.25,0.9690,238,0,13.574,1.93317,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51677.000000,17225.666016,1768.266724,77.500000,17.700001,11.266666
1:37:25,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,1.999,195.46,27.51,27.53,29.01,836.40,838.52,195.250000,15.03,0.9692,238,0,13.575,1.94228,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51749.300781,17249.767578,1769.666626,77.500000,17.700001,11.266666
1:37:55,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.001,196.46,27.50,27.51,28.97,836.40,838.40,191.683334,14.99,0.9691,238,0,13.572,1.94463,4.12,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51810.000000,17270.000000,1770.866699,77.966667,17.700001,11.266666
1:38:25,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,1.977,197.45,27.50,27.52,29.02,836.29,838.37,188.649994,14.75,0.9691,238,0,13.575,1.93473,4.12,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51849.898438,17283.300781,1771.866699,78.366669,17.700001,11.266666
1:38:55,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,1.996,198.45,27.48,27.49,29.00,836.30,838.45,199.783340,14.84,0.9692,238,0,13.574,1.92616,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51909.199219,17303.066406,1773.466675,78.366669,17.700001,11.266666
1:39:25,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.992,199.44,27.46,27.52,28.96,836.44,838.45,192.399994,14.93,0.9693,238,0,13.572,1.94620,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51986.398438,17328.800781,1774.133301,78.366669,17.700001,11.266666
1:39:55,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,1.993,200.44,27.43,27.49,29.00,836.34,838.43,192.100006,14.97,0.9693,238,0,13.572,1.93629,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52048.898438,17349.632813,1775.599976,78.366669,17.700001,11.266666
1:40:25,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,1.999,201.44,27.41,27.49,28.95,836.23,838.51,195.166672,15.05,0.9695,238,0,13.572,1.94307,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52162.000000,17387.333984,1779.099976,78.366669,17.700001,11.266666
1:40:55,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,1.995,202.44,27.39,27.44,28.92,836.32,838.39,196.699997,14.75,0.9695,238,0,13.572,1.94072,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52227.800781,17409.267578,1780.066650,78.366669,17.700001,11.266666
1:41:25,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.998,203.43,27.36,27.39,28.90,836.35,838.42,192.600006,15.26,0.9695,238,0,13.572,1.94150,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52271.500000,17423.833984,1781.633301,78.366669,17.700001,11.266666
1:41:55,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.996,204.43,27.34,27.43,28.87,836.38,838.39,197.133331,15.35,0.9695,238,0,13.572,1.93916,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52302.898438,17434.300781,1781.633301,78.366669,17.700001,11.266666
1:42:25,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.990,205.43,27.34,27.39,28.86,836.24,838.39,192.783340,15.16,0.9696,238,0,13.572,1.94803,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52375.800781,17458.599609,1782.500000,78.366669,17.700001,11.266666
1:42:55,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,1.997,206.43,27.31,27.36,28.86,836.34,838.34,192.233337,15.25,0.9696,238,0,13.570,1.93994,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52446.101563,17482.033203,1783.099976,78.966667,17.700001,11.266666
1:43:25,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.994,207.42,27.30,27.34,28.83,836.25,838.40,195.100006,15.29,0.9697,238,0,13.571,1.93161,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52541.000000,17513.666016,1785.333374,79.400002,17.700001,11.266666
1:43:55,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.996,208.42,27.28,27.31,28.82,836.29,838.46,194.850006,15.40,0.9698,238,0,13.569,1.93733,4.11,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52623.300781,17541.099609,1787.933350,80.166664,17.700001,11.266666
1:44:25,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.994,209.42,27.27,27.30,28.81,836.18,838.49,199.149994,15.49,0.9699,238,0,13.570,1.92694,4.11,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52697.500000,17565.833984,1788.699951,80.166664,17.700001,11.266666
1:44:55,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.991,210.41,27.24,27.27,28.78,836.16,838.39,192.983337,15.28,0.9699,238,0,13.569,1.92850,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52753.699219,17584.566406,1788.733276,80.166664,17.700001,11.266666
1:45:25,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.989,211.41,27.23,27.24,28.77,836.16,838.41,195.516663,15.02,0.9700,238,0,13.570,1.94437,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52829.398438,17609.800781,1790.066650,80.166664,17.700001,11.266666
1:45:55,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.990,212.40,27.20,27.22,28.75,836.11,838.31,201.016663,15.05,0.9700,238,0,13.570,1.93135,4.10,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52881.000000,17627.000000,1791.633301,80.166664,17.700001,11.266666
1:46:25,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,1.988,213.40,27.20,27.20,28.70,836.14,838.26,190.050003,15.10,0.9699,238,0,13.569,1.93083,4.10,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52964.300781,17654.767578,1793.266724,80.433334,17.700001,11.266666
1:46:55,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.984,214.39,27.19,27.18,28.70,836.17,838.39,195.283340,15.18,0.9701,237,0,13.569,1.92072,4.10,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53067.601563,17689.199219,1794.166626,81.033333,17.700001,11.266666
1:47:25,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,1.991,215.38,27.16,27.17,28.66,836.20,838.40,195.366669,15.07,0.9702,237,0,13.593,1.93968,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53139.101563,17713.033203,1795.866699,81.033333,17.700001,11.266666
1:47:55,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,1.988,216.38,27.15,27.14,28.67,836.12,838.30,194.699997,15.19,0.9701,237,0,13.592,1.94072,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53195.699219,17731.900391,1798.266724,81.033333,17.700001,11.266666
1:48:25,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,1.984,217.37,27.12,27.13,28.65,836.13,838.40,205.850006,14.98,0.9703,236,0,13.593,1.92616,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53224.199219,17741.400391,1799.933350,81.033333,17.700001,11.266666
1:48:55,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.998,218.37,27.09,27.12,28.63,836.14,838.41,196.850006,15.16,0.9704,236,0,13.617,1.93942,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53275.898438,17758.632813,1803.366699,81.033333,17.700001,11.266666
1:49:25,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,1.994,219.37,27.08,27.08,28.64,836.20,838.38,196.266663,15.15,0.9704,236,0,13.617,1.94541,4.10,52258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53335.300781,17778.433594,1804.199951,81.033333,17.700001,11.266666
1:49:55,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,2.000,220.37,27.07,27.28,28.61,836.28,838.07,202.350006,15.15,0.9701,236,0,13.625,1.93707,4.21,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53432.398438,17810.800781,1805.066650,81.900002,17.700001,11.266666
1:50:25,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,2.002,221.37,27.05,27.61,28.59,836.06,837.44,192.699997,15.42,0.9694,236,0,13.627,1.93811,4.21,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53526.199219,17842.066406,1806.500000,81.900002,17.700001,11.266666
1:50:55,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,2.004,222.37,27.08,27.89,28.64,835.98,837.22,203.183334,15.29,0.9691,236,0,13.632,1.93239,4.21,52308,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,53657.101563,17885.699219,1808.533325,81.900002,17.700001,11.266666
1:51:25,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,1.999,223.37,27.10,28.09,28.61,836.00,836.80,195.566666,15.10,0.9685,236,0,13.635,1.94698,4.21,52323,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,53788.398438,17929.466797,1811.099976,81.900002,17.700001,11.266666
1:51:55,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.004,224.37,27.14,28.29,28.65,836.24,836.66,195.600006,15.13,0.9682,236,0,13.637,1.94254,4.21,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53855.601563,17951.867188,1812.000000,81.900002,17.700001,11.266666
1:52:25,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,2.004,225.37,27.15,28.44,28.64,836.12,836.39,196.083328,15.10,0.9679,236,0,13.637,1.95928,4.21,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53943.898438,17981.300781,1815.900024,81.900002,17.700001,11.266666
1:52:55,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,2.009,226.38,27.17,28.56,28.73,836.12,836.37,195.983337,15.10,0.9678,236,0,13.642,1.95430,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54065.199219,18021.732422,1818.733276,81.900002,17.700001,11.266666
1:53:25,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,2.008,227.38,27.22,28.66,28.69,836.19,836.27,206.649994,15.18,0.9675,236,0,13.642,1.93395,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54198.101563,18066.033203,1821.466675,81.900002,17.700001,11.266666
1:53:55,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,2.005,228.38,27.22,28.72,28.72,835.91,836.06,206.166672,15.12,0.9673,236,0,13.643,1.93109,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54317.699219,18105.900391,1824.000000,82.500000,17.700001,11.266666
1:54:25,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.009,229.39,27.23,28.85,28.76,836.10,835.90,196.733337,15.07,0.9671,236,0,13.645,1.93499,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54422.898438,18140.966797,1825.099976,82.766670,17.700001,11.266666
1:54:55,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,2.011,230.39,27.25,28.89,28.75,836.04,835.82,197.316666,15.24,0.9669,237,0,13.645,1.95221,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54555.898438,18185.300781,1826.966675,82.866669,17.700001,11.266666
1:55:25,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,2.008,231.40,27.28,28.95,28.77,836.18,835.98,201.300003,15.22,0.9670,237,0,13.620,1.94124,4.21,52435,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,54702.800781,18234.267578,1831.866699,83.633331,17.700001,11.266666
1:55:55,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,2.008,232.40,27.29,29.03,28.81,836.09,835.76,196.750000,15.26,0.9667,237,0,13.621,1.94307,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54783.699219,18261.232422,1832.599976,83.633331,17.700001,11.266666
1:56:25,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,2.004,233.40,27.30,29.04,28.83,835.87,835.70,203.616669,15.08,0.9666,237,0,13.624,1.93890,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54838.800781,18279.599609,1832.599976,83.633331,17.700001,11.266666
1:56:55,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,2.009,234.41,27.32,29.09,28.83,835.97,835.68,193.883331,15.10,0.9665,237,0,13.621,1.94280,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54893.199219,18297.732422,1832.599976,83.633331,17.700001,11.266666
1:57:25,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,2.012,235.41,27.32,29.12,28.85,835.94,835.62,197.866669,15.07,0.9664,237,0,13.623,1.94020,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54941.199219,18313.732422,1832.766724,83.633331,17.700001,11.266666
1:57:55,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,2.010,236.42,27.34,29.12,28.84,836.07,835.70,200.216660,15.05,0.9665,237,0,13.623,1.93499,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55006.800781,18335.599609,1833.466675,83.633331,17.700001,11.266666
1:58:25,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,2.009,237.42,27.34,29.16,28.85,836.02,835.70,195.916672,15.25,0.9664,237,0,13.622,1.93473,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55087.300781,18362.433594,1833.466675,83.633331,17.700001,11.266666
1:58:55,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,2.010,238.43,27.35,29.16,28.88,836.19,835.72,201.866669,15.09,0.9664,237,0,13.622,1.93135,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55174.000000,18391.333984,1835.133301,83.633331,17.700001,11.266666
1:59:25,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,2.012,239.43,27.37,29.18,28.88,836.02,835.77,197.899994,15.06,0.9664,238,0,13.622,1.94307,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55236.398438,18412.132813,1836.033325,83.633331,17.700001,11.266666
1:59:55,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,2.001,240.43,27.37,29.17,28.88,836.13,835.74,200.366669,14.99,0.9664,238,0,13.599,1.93603,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55290.699219,18430.232422,1836.366699,83.633331,17.700001,11.266666
2:00:25,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.999,241.43,27.38,29.13,28.90,836.15,835.67,195.800003,14.89,0.9663,238,0,13.598,1.92772,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55351.800781,18450.599609,1838.566650,83.633331,17.700001,11.266666
2:00:55,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,2.006,242.44,27.37,29.15,28.91,835.93,835.53,196.883331,15.06,0.9662,238,0,13.598,1.94594,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55413.300781,18471.099609,1839.566650,83.633331,17.700001,11.266666
2:01:25,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,2.008,243.44,27.39,29.16,28.88,836.01,835.72,194.850006,15.22,0.9663,238,0,13.598,1.94541,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55500.300781,18500.099609,1840.366699,83.633331,17.700001,11.266666
2:01:55,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,2.005,244.44,27.37,29.13,28.91,835.74,835.22,194.449997,14.99,0.9658,238,0,13.598,1.94202,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55569.101563,18523.033203,1840.366699,83.633331,17.700001,11.266666
2:02:25,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,2.010,245.45,27.37,29.13,28.89,835.96,835.74,199.250000,15.09,0.9664,238,0,13.597,1.94855,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55629.601563,18543.199219,1843.699951,84.133331,17.700001,11.266666
2:02:55,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,2.003,246.45,27.37,29.11,28.89,835.88,835.69,193.600006,15.08,0.9663,238,0,13.597,1.94881,4.21,52606,0.700000,0.866667,0.900000,0.700000,0.866667,0.900000,55833.800781,18611.267578,1851.566650,84.533333,17.733334,11.266666
2:03:25,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,2.009,247.45,27.37,29.11,28.90,835.96,835.61,194.633331,15.06,0.9662,238,0,13.596,1.94594,4.21,52616,0.433333,0.666667,1.133333,0.433333,0.666667,1.133333,56063.101563,18687.699219,1857.066650,85.366669,18.566668,11.266666
2:03:55,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,2.003,248.46,27.35,29.07,28.90,835.91,835.59,189.116669,14.91,0.9663,238,0,13.597,1.93890,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56168.800781,18722.933594,1858.000000,85.366669,18.566668,11.266666
2:04:25,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,2.008,249.46,27.35,29.07,28.86,835.82,835.67,193.666672,14.91,0.9664,238,0,13.597,1.93499,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56232.898438,18744.300781,1858.699951,85.366669,18.566668,11.266666
2:04:55,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,2.005,250.46,27.36,29.06,28.90,835.90,835.59,198.250000,14.95,0.9663,238,0,13.594,1.94359,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56307.398438,18769.132813,1859.099976,85.366669,18.566668,11.266666
2:05:25,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,2.003,251.46,27.34,29.06,28.84,835.88,835.54,197.050003,14.83,0.9663,238,0,13.597,1.93968,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56364.300781,18788.099609,1860.800049,85.366669,18.566668,11.266666
2:05:55,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.999,252.46,27.34,29.04,28.86,835.85,835.80,196.949997,14.89,0.9666,238,0,13.596,1.92538,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56415.800781,18805.267578,1864.733276,85.433334,18.566668,11.266666
2:06:25,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.002,253.47,27.34,29.03,28.86,835.85,835.83,206.866669,14.88,0.9666,238,0,13.596,1.91917,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56469.398438,18823.132813,1866.300049,86.233330,18.566668,11.266666
2:06:55,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,2.004,254.47,27.33,29.02,28.86,835.72,835.72,201.100006,14.98,0.9665,238,0,13.594,1.93707,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56548.898438,18849.632813,1868.300049,86.233330,18.566668,11.266666
2:07:25,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.995,255.46,27.31,29.00,28.82,835.84,835.73,195.899994,14.76,0.9666,238,0,13.594,1.94385,4.21,52688,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,56641.500000,18880.500000,1871.333374,86.533333,18.866667,11.266666
2:07:55,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,2.000,256.46,27.29,28.98,28.84,835.87,835.74,195.533340,14.92,0.9667,238,0,13.594,1.94672,4.21,52697,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,56716.101563,18905.367188,1876.166626,87.866669,20.200001,12.033334
2:08:25,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,2.000,257.46,27.29,28.94,28.82,835.84,835.79,201.133331,15.00,0.9667,238,0,13.594,1.92927,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56759.601563,18919.867188,1877.433350,87.933334,20.266666,12.100000
2:08:55,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.999,258.46,27.26,28.93,28.76,835.84,835.74,201.416672,15.07,0.9668,238,0,13.593,1.93343,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56818.699219,18939.566406,1878.866699,87.933334,20.266666,12.100000
2:09:25,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.998,259.46,27.25,28.89,28.78,835.85,835.66,192.850006,15.14,0.9667,238,0,13.593,1.93811,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56891.500000,18963.833984,1880.366699,87.933334,20.266666,12.100000
2:09:55,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.000,260.46,27.22,28.87,28.77,835.91,835.69,191.350006,15.07,0.9668,238,0,13.592,1.94933,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56958.101563,18986.033203,1881.433350,88.233330,20.266666,12.100000
2:10:25,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,2.001,261.46,27.21,28.89,28.76,835.94,835.75,198.516663,15.06,0.9669,238,0,13.593,1.93213,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57050.601563,19016.867188,1882.066650,88.800003,20.266666,12.100000
2:10:55,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.996,262.46,27.20,28.83,28.73,835.83,835.85,202.866669,15.07,0.9671,238,0,13.593,1.92460,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57094.199219,19031.400391,1882.066650,88.800003,20.266666,12.100000
2:11:25,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.998,263.46,27.18,28.84,28.76,835.92,835.72,192.216660,14.87,0.9670,238,0,13.593,1.93733,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57159.000000,19053.000000,1883.900024,89.233330,20.266666,12.100000
2:11:55,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.988,264.45,27.18,28.82,28.72,835.70,835.70,192.016663,14.92,0.9670,238,0,13.593,1.93942,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57249.898438,19083.300781,1886.666626,89.699997,20.266666,12.100000
2:12:25,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,2.005,265.46,27.15,28.77,28.69,835.87,835.58,192.266663,15.23,0.9669,238,0,13.592,1.93083,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57345.500000,19115.166016,1889.366699,89.966667,20.266666,12.100000
2:12:55,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.004,266.46,27.14,28.74,28.69,835.87,835.68,192.649994,15.30,0.9671,238,0,13.591,1.94307,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57439.199219,19146.400391,1890.533325,90.533333,20.266666,12.100000
2:13:25,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.000,267.46,27.14,28.72,28.66,835.85,835.87,196.916672,15.10,0.9673,238,0,13.590,1.93994,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57503.699219,19167.900391,1891.233276,90.833336,20.266666,12.100000
2:13:55,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,1.999,268.46,27.12,28.71,28.65,835.97,835.87,195.000000,15.18,0.9674,238,0,13.591,1.93291,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57579.101563,19193.033203,1892.800049,91.400002,20.266666,12.100000
2:14:25,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.998,269.46,27.10,28.70,28.62,835.80,835.79,187.500000,15.32,0.9673,238,0,13.593,1.94594,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57665.300781,19221.767578,1893.466675,91.400002,20.266666,12.100000
2:14:55,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,1.998,270.46,27.10,28.64,28.63,835.83,835.90,203.283340,15.31,0.9675,238,0,13.590,1.92772,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57722.300781,19240.767578,1895.766724,91.400002,20.266666,12.100000
2:15:25,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.996,271.45,27.09,28.62,28.63,835.69,835.72,195.483337,15.18,0.9673,238,0,13.589,1.92850,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57792.000000,19264.000000,1897.066650,91.400002,20.266666,12.100000
2:15:55,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,1.995,272.45,27.07,28.62,28.61,835.73,835.90,195.449997,15.28,0.9676,238,0,13.589,1.93968,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57850.398438,19283.466797,1899.733276,91.400002,20.266666,12.100000
2:16:25,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,1.992,273.45,27.06,28.59,28.57,835.73,835.96,190.583328,15.31,0.9677,238,0,13.590,1.92824,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57938.398438,19312.800781,1903.233276,91.400002,20.266666,12.100000
2:16:55,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.998,274.45,27.05,28.57,28.59,835.90,835.91,197.100006,15.33,0.9676,238,0,13.589,1.93551,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58034.000000,19344.666016,1905.066650,91.800003,20.266666,12.100000
2:17:25,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.998,275.45,27.03,28.55,28.58,835.84,835.86,198.866669,15.24,0.9677,238,0,13.590,1.93005,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58097.101563,19365.699219,1906.233276,92.266670,20.266666,12.100000
2:17:55,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.992,276.44,27.01,28.53,28.56,835.68,835.89,199.699997,15.33,0.9677,238,0,13.589,1.92150,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58148.699219,19382.900391,1907.733276,92.266670,20.266666,12.100000
2:18:25,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.995,277.44,26.99,28.51,28.56,835.88,836.00,193.433334,15.44,0.9679,238,0,13.589,1.92953,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58201.500000,19400.500000,1908.133301,92.266670,20.266666,12.100000
2:18:55,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,1.998,278.44,26.99,28.50,28.51,835.83,836.00,193.750000,15.54,0.9679,238,0,13.587,1.94933,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58255.398438,19418.466797,1910.300049,92.266670,20.266666,12.100000
2:19:25,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.992,279.43,26.96,28.44,28.51,835.89,835.95,191.516663,15.23,0.9680,238,0,13.588,1.93525,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58296.699219,19432.232422,1912.699951,92.266670,20.266666,12.100000
2:19:55,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.995,280.43,26.96,28.45,28.50,836.00,836.00,191.283340,15.22,0.9681,238,0,13.588,1.92772,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58375.601563,19458.533203,1915.133301,92.266670,20.266666,12.100000
2:20:25,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.993,281.43,26.95,28.39,28.49,835.92,836.13,200.800003,15.45,0.9682,238,0,13.588,1.92824,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58476.300781,19492.099609,1915.933350,92.266670,20.266666,12.100000
2:20:55,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.993,282.43,26.94,28.37,28.46,836.00,836.14,197.783340,15.64,0.9682,238,0,13.586,1.91425,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58551.300781,19517.099609,1917.633301,92.266670,20.266666,12.100000
2:21:25,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.995,283.42,26.92,28.36,28.45,835.90,836.15,195.666672,15.59,0.9683,238,0,13.586,1.93629,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58618.699219,19539.566406,1919.366699,92.266670,20.266666,12.100000
2:21:55,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,1.995,284.42,26.91,28.34,28.44,835.96,836.12,196.066666,15.51,0.9683,238,0,13.583,1.93733,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58701.000000,19567.000000,1921.633301,92.266670,20.266666,12.100000
2:22:25,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,1.994,285.42,26.91,28.29,28.44,835.82,836.09,190.800003,15.32,0.9683,238,0,13.586,1.92331,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58787.898438,19595.966797,1922.833374,92.266670,20.266666,12.100000
2:22:55,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,1.989,286.41,26.89,28.27,28.42,835.91,836.09,195.566666,15.42,0.9684,237,0,13.585,1.91684,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58824.199219,19608.066406,1923.133301,92.266670,20.266666,12.100000
2:23:25,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.994,287.41,26.89,28.25,28.41,835.88,836.09,190.300003,15.38,0.9684,237,0,13.610,1.93603,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58864.898438,19621.632813,1927.533325,92.266670,20.266666,12.100000
2:23:55,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.997,288.41,26.88,28.24,28.40,836.02,836.12,200.649994,15.44,0.9684,237,0,13.611,1.93369,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58923.601563,19641.199219,1928.833374,92.266670,20.266666,12.100000
2:24:25,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.997,289.41,26.87,28.21,28.42,835.91,836.18,197.449997,15.47,0.9685,237,0,13.609,1.93369,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58982.800781,19660.933594,1929.766724,92.266670,20.266666,12.100000
2:24:55,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.994,290.40,26.88,28.22,28.42,835.86,836.18,203.916672,15.27,0.9685,237,0,13.609,1.93057,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59037.601563,19679.199219,1930.533325,92.266670,20.266666,12.100000
2:25:25,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.997,291.40,26.86,28.17,28.39,835.89,836.13,196.216660,15.25,0.9685,237,0,13.606,1.92953,4.21,52910,0.733333,0.966667,1.000000,0.700000,0.966667,1.000000,59182.101563,19727.367188,1936.233276,92.533333,20.299999,12.100000
2:25:55,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.999,292.40,26.86,28.20,28.36,835.97,836.07,192.533340,15.28,0.9685,237,0,13.608,1.94568,4.21,52915,8.066667,10.700000,10.866667,7.033333,9.933333,10.866667,60475.199219,20158.400391,1993.800049,94.966667,20.566668,12.100000
2:26:25,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,2.000,293.40,26.85,28.21,28.38,835.92,836.13,187.300003,15.41,0.9685,237,0,13.608,1.93161,4.21,52919,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,60593.699219,20197.900391,1995.300049,94.966667,20.566668,12.100000
2:26:55,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.998,294.40,26.85,28.14,28.41,835.86,836.21,189.566666,15.28,0.9687,237,0,13.609,1.93317,4.21,52923,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,60761.000000,20253.666016,1996.400024,94.966667,20.566668,12.100000
2:27:25,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.996,295.40,26.84,28.12,28.34,835.81,836.37,197.949997,15.25,0.9689,237,0,13.609,1.91865,4.21,52927,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,60956.300781,20318.767578,1996.699951,95.166664,20.566668,12.100000
2:27:55,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.997,296.40,26.83,28.13,28.39,835.84,836.34,196.600006,15.50,0.9688,237,0,13.608,1.92590,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61028.800781,20342.933594,1997.366699,95.833336,20.566668,12.100000
2:28:25,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.996,297.39,26.82,28.12,28.32,835.95,836.24,189.100006,15.50,0.9688,237,0,13.608,1.93603,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61080.699219,20360.232422,1998.900024,95.833336,20.566668,12.100000
2:28:55,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.999,298.39,26.82,28.10,28.33,835.92,836.19,196.366669,15.56,0.9687,237,0,13.606,1.94646,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61149.699219,20383.232422,2000.966675,95.833336,20.566668,12.100000
2:29:25,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.995,299.39,26.81,28.10,28.35,835.96,836.26,192.466660,15.36,0.9688,237,0,13.608,1.93005,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61194.898438,20398.300781,2002.233276,95.833336,20.566668,12.100000
2:29:55,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.997,300.39,26.82,28.09,28.31,835.95,836.29,197.133331,15.46,0.9688,237,0,13.608,1.93369,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61275.199219,20425.066406,2003.933350,95.833336,20.566668,12.100000
2:30:25,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.995,301.39,26.81,28.06,28.34,835.84,836.34,205.866669,15.27,0.9689,237,0,13.609,1.91710,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61357.601563,20452.533203,2005.099976,95.833336,20.566668,12.100000
2:30:55,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.997,302.39,26.81,28.07,28.34,836.09,836.40,192.116669,15.35,0.9690,237,0,13.606,1.93499,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61435.398438,20478.466797,2005.099976,95.833336,20.566668,12.100000
2:31:25,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,2.001,303.39,26.80,28.05,28.30,835.82,836.11,194.733337,15.30,0.9687,237,0,13.608,1.94489,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61487.601563,20495.867188,2005.099976,95.833336,20.566668,12.100000
2:31:55,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.998,304.39,26.79,28.05,28.32,835.99,836.30,192.733337,15.45,0.9689,237,0,13.606,1.93109,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61571.601563,20523.867188,2005.833374,95.833336,20.566668,12.100000
2:32:25,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.999,305.39,26.79,28.01,28.33,836.02,836.30,193.350006,15.48,0.9689,237,0,13.605,1.92694,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61653.800781,20551.267578,2008.066650,95.833336,20.566668,12.100000
2:32:55,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.999,306.39,26.81,28.01,28.34,835.96,836.42,195.266663,15.64,0.9690,237,0,13.604,1.94359,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61735.601563,20578.533203,2008.800049,95.833336,20.566668,12.100000
2:33:25,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.996,307.38,26.81,28.01,28.33,835.82,836.40,194.850006,15.54,0.9690,237,0,13.605,1.93525,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61804.199219,20601.400391,2009.800049,95.833336,20.566668,12.100000
2:33:55,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.996,308.38,26.81,27.97,28.32,835.82,836.34,190.866669,15.61,0.9689,237,0,13.605,1.92694,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61853.500000,20617.833984,2011.099976,95.833336,20.566668,12.100000
2:34:25,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.998,309.38,26.82,27.99,28.30,835.90,836.42,194.483337,15.55,0.9690,237,0,13.605,1.94803,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61907.500000,20635.833984,2011.599976,95.833336,20.566668,12.100000
2:34:55,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.998,310.38,26.83,27.98,28.32,836.03,836.55,194.283340,15.52,0.9691,237,0,13.603,1.94124,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61992.101563,20664.033203,2012.800049,95.833336,20.566668,12.100000
2:35:25,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.997,311.38,26.83,27.88,28.34,836.01,836.66,193.350006,15.86,0.9692,237,0,13.602,1.93525,4.14,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62072.699219,20690.900391,2013.366699,95.833336,20.566668,12.100000
2:35:55,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.997,312.38,26.83,27.75,28.32,835.95,836.79,191.800003,15.53,0.9694,237,0,13.598,1.93213,4.14,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62137.601563,20712.533203,2014.500000,95.833336,20.566668,12.100000
2:36:25,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.997,313.37,26.83,27.58,28.31,835.92,837.00,195.183334,15.35,0.9696,237,0,13.596,1.93707,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62206.601563,20735.533203,2015.166626,95.833336,20.566668,12.100000
2:36:55,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.995,314.37,26.81,27.46,28.34,836.01,837.11,194.883331,15.26,0.9698,237,0,13.594,1.94072,4.14,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62253.300781,20751.099609,2015.533325,95.833336,20.566668,12.100000
2:37:25,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.994,315.37,26.80,27.40,28.31,835.90,837.17,194.050003,15.28,0.9699,237,0,13.596,1.93733,4.14,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62279.601563,20759.867188,2016.466675,95.833336,20.566668,12.100000
2:37:55,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.995,316.37,26.79,27.28,28.30,835.85,837.25,195.416672,15.31,0.9701,237,0,13.596,1.93942,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62330.300781,20776.767578,2017.066650,95.833336,20.566668,12.100000
2:38:25,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.993,317.36,26.79,27.24,28.29,835.90,837.48,194.449997,15.34,0.9703,237,0,13.592,1.93785,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62376.101563,20792.033203,2017.866699,95.833336,20.566668,12.100000
2:38:55,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.993,318.36,26.78,27.16,28.32,835.88,837.54,194.383331,15.35,0.9704,237,0,13.592,1.93942,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62446.601563,20815.533203,2020.000000,96.666664,20.566668,12.100000
2:39:25,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.990,319.35,26.76,27.13,28.30,835.91,837.57,195.199997,15.57,0.9705,237,0,13.591,1.93109,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62533.601563,20844.533203,2020.500000,96.699997,20.566668,12.100000
2:39:55,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,1.987,320.35,26.77,27.07,28.30,835.93,837.65,197.949997,15.40,0.9706,235,0,13.590,1.92072,4.13,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62610.500000,20870.166016,2021.366699,96.699997,20.566668,12.100000
2:40:25,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,1.999,321.35,26.76,27.04,28.27,835.74,837.73,200.416672,15.22,0.9707,235,0,13.640,1.93291,4.13,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62695.101563,20898.367188,2024.433350,96.699997,20.566668,12.100000
2:40:55,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.997,322.35,26.76,27.00,28.30,835.91,837.68,194.566666,15.12,0.9707,235,0,13.640,1.93213,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62761.699219,20920.566406,2025.199951,96.699997,20.566668,12.100000
2:41:25,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,2.000,323.35,26.76,26.96,28.28,835.88,837.73,197.149994,15.08,0.9708,235,0,13.639,1.94724,4.13,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62791.898438,20930.632813,2026.099976,96.699997,20.566668,12.100000
2:41:55,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.000,324.35,26.74,26.93,28.28,835.83,837.73,193.283340,15.10,0.9708,235,0,13.638,1.94150,4.13,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62868.000000,20956.000000,2027.633301,96.699997,20.566668,12.100000
2:42:25,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.000,325.35,26.74,26.91,28.25,835.83,837.71,196.783340,15.19,0.9708,235,0,13.639,1.94829,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62938.699219,20979.566406,2031.699951,96.699997,20.566668,12.100000
2:42:55,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.001,326.35,26.75,26.90,28.28,835.83,837.86,194.983337,15.32,0.9709,235,0,13.638,1.94515,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63006.101563,21002.033203,2034.133301,96.699997,20.566668,12.100000
2:43:25,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.001,327.35,26.73,26.88,28.26,835.95,837.79,194.033340,15.28,0.9709,235,0,13.639,1.93499,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63098.699219,21032.900391,2034.533325,96.966667,20.566668,12.100000
2:43:55,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.000,328.35,26.72,26.85,28.27,835.67,837.79,194.633331,15.07,0.9710,235,0,13.638,1.93655,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63171.500000,21057.166016,2035.400024,97.566666,20.566668,12.100000
2:44:25,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,1.998,329.34,26.72,26.83,28.25,836.00,837.87,195.366669,15.19,0.9710,235,0,13.638,1.93187,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63227.000000,21075.666016,2036.766724,97.566666,20.566668,12.100000
2:44:55,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,1.998,330.34,26.72,26.86,28.22,835.81,837.95,202.566666,15.16,0.9711,235,0,13.638,1.93083,4.12,52669,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,63351.601563,21117.199219,2042.566650,100.066666,21.400000,12.933333
2:45:25,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,1.996,331.34,26.72,26.83,28.25,835.84,837.89,197.083328,15.22,0.9711,235,0,13.638,1.94855,4.12,52654,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,63453.601563,21151.199219,2043.866699,100.266670,21.466667,13.000000
2:45:55,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,1.999,332.34,26.72,26.79,28.28,835.87,837.89,195.133331,15.12,0.9711,235,0,13.638,1.93239,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63529.601563,21176.533203,2045.233276,100.599998,21.466667,13.000000
2:46:25,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,1.998,333.34,26.71,26.80,28.23,835.87,837.87,196.216660,15.15,0.9711,235,0,13.638,1.92616,4.12,52623,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,63671.199219,21223.732422,2048.533447,102.099998,21.466667,13.000000
2:46:55,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,1.998,334.34,26.71,26.81,28.23,835.87,837.95,193.633331,15.17,0.9712,235,0,13.638,1.93785,4.12,52607,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,63926.898438,21308.966797,2050.233398,102.866669,21.466667,13.000000
2:47:25,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,1.997,335.34,26.71,26.80,28.24,835.76,837.97,197.000000,15.32,0.9712,235,0,13.638,1.94411,4.11,52591,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,64122.398438,21374.132813,2052.399902,102.866669,21.466667,13.000000
2:47:55,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,1.997,336.34,26.71,26.79,28.22,835.95,837.95,193.366669,15.33,0.9711,235,0,13.637,1.93369,4.11,52575,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,64307.300781,21435.767578,2055.199951,102.866669,21.466667,13.000000
2:48:25,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.999,337.34,26.71,26.74,28.25,835.90,837.92,194.316666,15.47,0.9711,235,0,13.638,1.94411,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64386.300781,21462.099609,2056.033447,102.866669,21.466667,13.000000
2:48:55,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,1.999,338.34,26.71,26.78,28.23,835.84,837.95,194.916672,15.49,0.9711,235,0,13.639,1.95299,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64453.300781,21484.433594,2056.033447,102.866669,21.466667,13.000000
2:49:25,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.997,339.33,26.72,26.77,28.24,835.84,837.92,196.766663,15.50,0.9710,235,0,13.638,1.93135,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64527.500000,21509.166016,2056.300049,102.866669,21.466667,13.000000
2:49:55,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,1.998,340.33,26.72,26.76,28.24,835.81,838.00,194.600006,15.58,0.9711,235,0,13.639,1.93577,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64582.398438,21527.466797,2057.766602,102.866669,21.466667,13.000000
2:50:25,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,1.998,341.33,26.71,26.75,28.23,835.84,838.03,196.016663,15.67,0.9712,235,0,13.638,1.94124,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64629.699219,21543.232422,2057.766602,102.866669,21.466667,13.000000
2:50:55,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,1.993,342.33,26.73,26.77,28.25,835.84,838.10,199.566666,15.71,0.9712,235,0,13.638,1.92435,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64706.898438,21568.966797,2057.766602,102.866669,21.466667,13.000000
2:51:25,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.994,343.33,26.73,26.76,28.26,835.67,838.00,192.083328,14.97,0.9712,235,0,13.637,1.93447,4.11,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64766.199219,21588.732422,2059.199951,103.666664,21.466667,13.000000
2:51:55,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,1.998,344.32,26.73,26.79,28.21,835.78,837.89,195.466660,14.85,0.9711,235,0,13.638,1.94672,4.11,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64841.601563,21613.867188,2059.500000,103.733330,21.466667,13.000000
2:52:25,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.996,345.32,26.72,26.74,28.23,835.89,837.95,194.233337,14.89,0.9712,235,0,13.638,1.93161,4.11,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64891.199219,21630.400391,2059.500000,103.733330,21.466667,13.000000
2:52:55,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,1.997,346.32,26.71,26.76,28.26,835.73,837.95,196.333328,14.88,0.9712,235,0,13.637,1.94228,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64928.601563,21642.867188,2060.366699,103.733330,21.466667,13.000000
2:53:25,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,1.998,347.32,26.73,26.76,28.25,835.87,838.10,193.333328,14.70,0.9713,235,0,13.637,1.93681,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65011.601563,21670.533203,2067.533447,103.733330,21.466667,13.000000
2:53:55,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,1.998,348.32,26.72,26.76,28.25,835.87,837.92,195.366669,14.97,0.9711,235,0,13.638,1.94776,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65065.398438,21688.466797,2068.133301,103.733330,21.466667,13.000000
2:54:25,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,1.997,349.32,26.72,26.73,28.27,835.89,838.00,194.316666,15.04,0.9712,235,0,13.637,1.92901,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65101.601563,21700.533203,2068.466553,103.733330,21.466667,13.000000
2:54:55,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,1.997,350.32,26.72,26.78,28.20,835.84,837.95,196.883331,15.21,0.9711,235,0,13.638,1.94489,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65180.398438,21726.800781,2069.866699,103.733330,21.466667,13.000000
2:55:25,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,1.997,351.31,26.71,26.73,28.26,835.79,838.03,191.816666,15.22,0.9713,235,0,13.636,1.93395,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65270.101563,21756.699219,2071.366699,103.733330,21.466667,13.000000
2:55:55,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,1.998,352.31,26.71,26.75,28.20,835.67,837.92,198.766663,15.23,0.9711,235,0,13.637,1.93890,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65332.601563,21777.533203,2072.600098,103.733330,21.466667,13.000000
2:56:25,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,1.998,353.31,26.72,26.76,28.23,835.78,837.95,196.116669,15.32,0.9711,235,0,13.636,1.94385,4.10,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65427.898438,21809.300781,2074.566650,103.733330,21.466667,13.000000
2:56:55,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.000,354.31,26.73,26.73,28.20,835.84,837.95,191.399994,15.28,0.9711,235,0,13.636,1.92979,4.10,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65506.500000,21835.500000,2076.733398,103.733330,21.466667,13.000000
2:57:25,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,1.997,355.31,26.73,26.75,28.20,835.78,838.05,197.016663,15.10,0.9712,235,0,13.638,1.94541,4.10,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65576.796875,21858.933594,2078.433350,103.733330,21.466667,13.000000
2:57:55,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,1.999,356.31,26.73,26.95,28.26,835.70,837.55,193.566666,15.03,0.9707,235,0,13.645,1.93629,4.21,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65621.703125,21873.900391,2080.800049,103.733330,21.466667,13.000000
2:58:25,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.003,357.31,26.75,27.28,28.25,835.83,837.31,194.516663,15.02,0.9703,235,0,13.650,1.93863,4.21,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65719.898438,21906.632813,2083.566650,103.733330,21.466667,13.000000
2:58:55,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.003,358.31,26.78,27.55,28.30,835.71,836.91,198.350006,14.95,0.9698,235,0,13.654,1.93707,4.21,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65822.796875,21940.933594,2084.699951,103.733330,21.466667,13.000000
2:59:25,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.004,359.32,26.81,27.76,28.30,835.87,836.71,198.449997,14.96,0.9694,235,0,13.655,1.94829,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65896.898438,21965.632813,2086.033447,103.733330,21.466667,13.000000
2:59:55,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.005,360.32,26.84,27.99,28.33,835.67,836.45,201.133331,14.91,0.9690,235,0,13.659,1.94829,4.21,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65948.203125,21982.732422,2086.766602,103.733330,21.466667,13.000000
3:00:25,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.004,361.32,26.87,28.12,28.37,835.83,836.20,196.850006,14.98,0.9686,235,0,13.659,1.95142,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65979.796875,21993.267578,2087.966553,103.800003,21.533333,13.066667
3:00:55,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.011,362.33,26.90,28.19,28.40,835.80,836.15,199.183334,15.06,0.9685,236,0,13.661,1.94933,4.21,52385,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,66050.203125,22016.732422,2092.800049,104.599998,22.333334,13.866667
3:01:25,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.002,363.33,26.92,28.32,28.42,835.93,836.04,197.216660,14.88,0.9683,236,0,13.638,1.94750,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66146.000000,22048.666016,2094.733398,104.599998,22.333334,13.866667
3:01:55,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.004,364.33,26.93,28.41,28.43,835.75,836.03,188.116669,14.88,0.9682,236,0,13.637,1.94933,4.21,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66193.101563,22064.367188,2094.833252,104.599998,22.333334,13.866667
3:02:25,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.004,365.33,26.93,28.45,28.42,835.95,835.98,200.000000,14.86,0.9682,236,0,13.638,1.93161,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66282.101563,22094.033203,2095.633301,104.599998,22.333334,13.866667
3:02:55,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.007,366.33,26.92,28.46,28.45,835.76,835.80,195.933334,14.84,0.9680,236,0,13.638,1.94724,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66397.796875,22132.599609,2098.633301,104.599998,22.333334,13.866667
3:03:25,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.006,367.34,26.90,28.52,28.48,835.82,835.81,196.983337,14.74,0.9681,236,0,13.639,1.93942,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66479.000000,22159.666016,2099.133301,104.599998,22.333334,13.866667
3:03:55,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.005,368.34,26.90,28.49,28.40,835.82,835.75,194.250000,14.84,0.9680,236,0,13.639,1.93317,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66522.101563,22174.033203,2099.500000,104.599998,22.333334,13.866667
3:04:25,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,2.006,369.34,26.88,28.51,28.41,835.72,835.68,196.800003,14.79,0.9680,236,0,13.638,1.94724,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66569.500000,22189.833984,2102.466553,104.599998,22.333334,13.866667
3:04:55,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,2.007,370.35,26.86,28.48,28.40,835.83,835.76,192.449997,14.84,0.9682,236,0,13.640,1.93447,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66661.898438,22220.632813,2104.233398,104.599998,22.333334,13.866667
3:05:25,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,2.007,371.35,26.84,28.47,28.39,835.78,835.73,197.250000,14.97,0.9682,236,0,13.638,1.94594,4.21,52501,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,66885.000000,22295.000000,2108.500000,104.599998,22.333334,13.866667
3:05:55,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.006,372.35,26.83,28.46,28.39,835.81,835.76,198.066666,14.97,0.9683,236,0,13.638,1.94437,4.21,52513,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,67256.898438,22418.966797,2120.100098,104.599998,22.333334,13.866667
3:06:25,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,2.005,373.36,26.79,28.43,28.34,835.79,835.66,194.383331,15.01,0.9683,236,0,13.639,1.93838,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67319.101563,22439.699219,2120.933350,104.966667,22.333334,13.866667
3:06:55,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,2.006,374.36,26.78,28.35,28.32,835.96,835.75,193.566666,15.03,0.9684,236,0,13.638,1.93603,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67386.101563,22462.033203,2122.233398,105.433334,22.333334,13.866667
3:07:25,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,2.004,375.36,26.75,28.34,28.29,835.83,835.70,193.066666,15.02,0.9684,236,0,13.637,1.94098,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67460.796875,22486.933594,2124.000000,105.433334,22.333334,13.866667
3:07:55,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,2.000,376.36,26.72,28.25,28.28,835.84,835.86,194.366669,15.03,0.9687,236,0,13.636,1.93681,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67605.500000,22535.166016,2128.366699,105.533333,22.433332,13.966666
3:08:25,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,2.005,377.36,26.70,28.23,28.24,835.81,835.86,192.266663,15.05,0.9688,236,0,13.635,1.94933,4.21,52569,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,67727.500000,22575.833984,2133.466553,106.300003,23.200001,14.733334
3:08:55,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,2.003,378.36,26.68,28.13,28.22,836.01,836.05,193.949997,15.03,0.9691,236,0,13.635,1.95090,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67806.000000,22602.000000,2139.100098,106.300003,23.200001,14.733334
3:09:25,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,2.002,379.36,26.64,28.08,28.15,835.88,835.98,193.716660,15.08,0.9691,236,0,13.635,1.94541,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67908.898438,22636.300781,2140.000000,106.966667,23.200001,14.733334
3:09:55,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,2.002,380.37,26.60,27.98,28.18,835.81,836.06,190.783340,15.15,0.9693,236,0,13.633,1.94803,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67983.601563,22661.199219,2142.266602,107.133331,23.200001,14.733334
3:10:25,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.997,381.36,26.56,27.92,28.10,835.87,836.23,194.649994,15.27,0.9697,236,0,13.632,1.94098,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68080.796875,22693.599609,2145.733398,107.133331,23.200001,14.733334
3:10:55,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.999,382.36,26.52,27.87,28.09,835.77,836.06,191.816666,15.38,0.9696,236,0,13.632,1.93317,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68169.101563,22723.033203,2146.766602,107.133331,23.200001,14.733334
3:11:25,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.999,383.36,26.50,27.79,28.01,835.81,836.14,192.649994,15.43,0.9697,236,0,13.629,1.93291,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68275.000000,22758.333984,2149.033447,107.133331,23.200001,14.733334
3:11:55,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.998,384.36,26.45,27.70,28.00,835.79,836.09,190.733337,15.43,0.9698,236,0,13.631,1.93942,4.21,52638,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,68377.601563,22792.533203,2153.133301,108.500000,23.700001,15.233334
3:12:25,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.996,385.36,26.41,27.63,27.98,835.85,836.23,197.233337,15.54,0.9701,236,0,13.629,1.93317,4.21,52648,0.000000,0.366667,1.100000,0.000000,0.366667,1.100000,68518.101563,22839.367188,2161.533447,109.699997,24.900000,15.600000
3:12:55,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.996,386.36,26.38,27.56,27.93,835.81,836.32,192.649994,15.90,0.9703,236,0,13.629,1.92901,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68614.796875,22871.599609,2167.933350,109.699997,24.900000,15.600000
3:13:25,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.996,387.36,26.33,27.48,27.90,835.93,836.43,192.733337,15.58,0.9706,236,0,13.628,1.93291,4.21,52666,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,68685.101563,22895.033203,2174.133301,111.366669,24.900000,15.600000
3:13:55,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.994,388.35,26.30,27.42,27.85,835.86,836.49,195.283340,15.26,0.9708,236,0,13.626,1.93942,4.21,52675,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,68844.898438,22948.300781,2183.633301,114.900002,24.900000,15.600000
3:14:25,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.993,389.35,26.26,27.36,27.80,835.97,836.58,192.383331,15.63,0.9710,236,0,13.625,1.92616,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68987.898438,22995.966797,2187.399902,114.900002,24.900000,15.600000
3:14:55,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.992,390.35,26.21,27.27,27.74,835.96,836.48,188.083328,15.67,0.9711,236,0,13.625,1.93343,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69097.500000,23032.500000,2191.733398,114.900002,24.900000,15.600000
3:15:25,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.993,391.34,26.18,27.20,27.69,835.93,836.64,189.416672,15.73,0.9714,236,0,13.625,1.94463,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69181.203125,23060.400391,2192.166748,115.099998,24.900000,15.600000
3:15:55,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.992,392.34,26.14,27.16,27.67,835.84,836.62,193.850006,15.95,0.9714,236,0,13.624,1.93968,4.21,52708,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,69262.398438,23087.466797,2195.233398,116.966667,25.266666,15.600000
3:16:25,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.990,393.33,26.10,27.11,27.67,835.87,836.68,190.433334,15.95,0.9716,235,0,13.622,1.93187,4.21,52716,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,69352.703125,23117.566406,2197.866699,118.300003,25.766666,15.600000
3:16:55,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.994,394.33,26.05,27.02,27.59,835.72,836.56,192.850006,15.32,0.9718,235,0,13.646,1.93681,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69458.000000,23152.666016,2199.633301,118.300003,25.766666,15.600000
3:17:25,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.993,395.33,26.02,26.95,27.55,835.78,836.65,193.583328,15.23,0.9720,235,0,13.645,1.93525,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69535.500000,23178.500000,2201.800049,118.300003,25.766666,15.600000
3:17:55,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.992,396.32,25.98,26.90,27.53,835.73,836.68,195.783340,15.37,0.9721,235,0,13.644,1.93655,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69607.796875,23202.599609,2202.500000,118.300003,25.766666,15.600000
3:18:25,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.992,397.32,25.95,26.81,27.51,835.86,836.68,194.816666,15.36,0.9722,235,0,13.645,1.93187,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69669.500000,23223.166016,2204.000000,118.300003,25.766666,15.600000
3:18:55,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.991,398.31,25.93,26.81,27.47,835.61,836.66,194.533340,15.36,0.9723,235,0,13.644,1.93942,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69729.203125,23243.066406,2204.433350,118.733330,25.766666,15.600000
3:19:25,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.989,399.31,25.89,26.73,27.44,835.78,836.88,189.716660,15.44,0.9727,234,0,13.640,1.92979,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69790.398438,23263.466797,2204.866699,119.166664,25.766666,15.600000
3:19:55,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.993,400.31,25.86,26.68,27.41,835.90,836.96,192.183334,15.62,0.9728,234,0,13.668,1.94254,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69894.601563,23298.199219,2205.300049,119.166664,25.766666,15.600000
3:20:25,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.993,401.30,25.84,26.64,27.38,835.90,836.96,192.350006,15.58,0.9729,234,0,13.666,1.93421,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69988.000000,23329.333984,2208.566650,119.166664,25.766666,15.600000
3:20:55,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.993,402.30,25.81,26.56,27.35,835.83,837.00,187.183334,15.65,0.9730,234,0,13.667,1.95064,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70030.296875,23343.433594,2209.466553,119.166664,25.766666,15.600000
3:21:25,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.993,403.30,25.79,26.50,27.35,835.94,837.00,186.766663,15.67,0.9731,234,0,13.666,1.93109,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70082.898438,23360.966797,2210.933350,120.000000,25.766666,15.600000
3:21:55,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.993,404.29,25.75,26.47,27.28,835.82,837.01,189.800003,15.66,0.9732,234,0,13.665,1.94307,4.21,52795,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,70159.500000,23386.500000,2212.633301,120.933334,25.966667,15.800000
3:22:25,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.984,405.28,25.74,26.44,27.22,835.88,837.24,195.916672,15.74,0.9735,231,0,13.662,1.91606,4.21,52802,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,70257.601563,23419.199219,2217.533447,121.966667,26.866667,16.466667
3:22:55,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,2.005,406.29,25.70,26.35,27.23,835.89,837.12,196.949997,15.58,0.9736,231,0,13.739,1.96085,4.21,52808,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,70356.000000,23452.000000,2218.766602,122.566666,27.466667,16.466667
3:23:25,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,2.001,407.29,25.66,26.28,27.19,835.89,837.29,197.083328,15.55,0.9739,231,0,13.740,1.94594,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70417.398438,23472.466797,2221.233398,122.566666,27.466667,16.466667
3:23:55,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,2.005,408.29,25.63,26.27,27.20,835.76,837.21,195.516663,15.54,0.9739,231,0,13.739,1.95299,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70475.703125,23491.900391,2222.233398,122.566666,27.466667,16.466667
3:24:25,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,2.001,409.29,25.61,26.21,27.17,835.90,837.35,194.883331,15.65,0.9741,231,0,13.737,1.93838,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70556.898438,23518.966797,2222.233398,122.566666,27.466667,16.466667
3:24:55,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,2.001,410.29,25.59,26.16,27.15,835.85,837.20,197.133331,15.69,0.9740,231,0,13.736,1.95666,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70602.703125,23534.232422,2222.233398,122.566666,27.466667,16.466667
3:25:25,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,2.000,411.29,25.55,26.15,27.11,835.78,837.25,193.100006,15.84,0.9742,231,0,13.737,1.94489,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70654.703125,23551.566406,2222.766602,122.566666,27.466667,16.466667
3:25:55,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,2.002,412.29,25.52,26.07,27.05,835.96,837.37,191.500000,16.00,0.9744,231,0,13.736,1.94829,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70729.101563,23576.367188,2224.366699,122.566666,27.466667,16.466667
3:26:25,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.999,413.29,25.52,26.05,27.09,835.90,837.39,197.783340,16.06,0.9744,231,0,13.736,1.95613,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70793.296875,23597.767578,2225.766602,122.566666,27.466667,16.466667
3:26:55,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.999,414.29,25.48,26.02,27.05,835.91,837.32,197.333328,16.01,0.9745,231,0,13.735,1.95771,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70864.500000,23621.500000,2227.633301,122.566666,27.466667,16.466667
3:27:25,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.998,415.29,25.46,25.98,26.98,836.02,837.46,195.216660,16.11,0.9747,231,0,13.736,1.95954,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70925.296875,23641.767578,2230.699951,122.566666,27.466667,16.466667
3:27:55,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,2.000,416.29,25.44,25.94,26.99,835.92,837.43,188.816666,16.15,0.9747,231,0,13.734,1.95587,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70997.203125,23665.732422,2232.566650,122.566666,27.466667,16.466667
3:28:25,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,2.000,417.29,25.43,25.92,26.96,835.89,837.43,192.533340,16.10,0.9748,231,0,13.731,1.94333,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71080.000000,23693.333984,2233.399902,122.566666,27.466667,16.466667
3:28:55,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,2.000,418.29,25.41,25.92,26.97,835.76,837.36,195.100006,16.35,0.9747,231,0,13.734,1.95535,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71176.500000,23725.500000,2233.600098,122.566666,27.466667,16.466667
3:29:25,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.998,419.29,25.40,25.89,26.95,835.95,837.44,195.149994,16.08,0.9749,231,0,13.731,1.93785,4.21,52880,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,71255.601563,23751.867188,2235.033447,122.900002,27.799999,16.799999
3:29:55,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.998,420.29,25.40,25.88,26.91,836.01,837.52,198.116669,16.12,0.9750,231,0,13.734,1.95509,4.21,52885,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,71346.203125,23782.066406,2237.433350,123.466667,28.366667,17.366667
3:30:25,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.997,421.28,25.39,25.88,26.92,835.87,837.38,192.133331,16.19,0.9748,231,0,13.734,1.95247,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71433.398438,23811.132813,2238.733398,123.466667,28.366667,17.366667
3:30:55,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.998,422.28,25.38,25.87,26.93,835.85,837.47,195.666672,16.11,0.9750,231,0,13.733,1.93577,4.21,52894,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,71552.296875,23850.767578,2240.966553,124.466667,28.366667,17.366667
3:31:25,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.996,423.28,25.38,25.82,26.90,835.99,837.57,192.966660,16.25,0.9751,231,0,13.734,1.94489,4.21,52899,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,71701.898438,23900.632813,2246.399902,126.433334,28.733334,17.466667
3:31:55,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.999,424.28,25.37,25.84,26.91,835.86,837.49,198.050003,16.18,0.9750,231,0,13.731,1.95221,4.21,52903,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,71800.898438,23933.632813,2251.733398,127.833336,30.133333,18.266666
3:32:25,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.993,425.28,25.37,25.83,26.90,835.91,837.55,189.833328,16.08,0.9751,231,0,13.730,1.93759,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71854.203125,23951.400391,2251.733398,127.833336,30.133333,18.266666
3:32:55,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.997,426.28,25.36,25.79,26.89,835.86,837.57,197.216660,15.95,0.9752,231,0,13.729,1.94489,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71941.101563,23980.367188,2252.399902,127.833336,30.133333,18.266666
3:33:25,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.996,427.27,25.36,25.79,26.88,835.97,837.47,198.449997,15.96,0.9751,231,0,13.731,1.94855,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72036.000000,24012.000000,2253.566650,127.833336,30.133333,18.266666
3:33:55,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.993,428.27,25.35,25.78,26.89,835.92,837.57,195.266663,15.90,0.9752,231,0,13.731,1.94020,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72111.101563,24037.033203,2254.600098,127.833336,30.133333,18.266666
3:34:25,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.992,429.27,25.34,25.73,26.85,835.94,837.56,193.833328,16.04,0.9752,231,0,13.730,1.94307,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72157.101563,24052.367188,2257.566650,127.833336,30.133333,18.266666
3:34:55,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.992,430.26,25.33,25.72,26.86,835.92,837.48,193.416672,15.93,0.9752,231,0,13.730,1.93707,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72226.796875,24075.599609,2257.766602,127.833336,30.133333,18.266666
3:35:25,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.993,431.26,25.34,25.69,26.84,835.94,837.53,195.800003,15.90,0.9752,231,0,13.730,1.94933,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72336.398438,24112.132813,2258.000000,127.833336,30.133333,18.266666
3:35:55,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.997,432.26,25.32,25.68,26.84,835.78,837.51,192.383331,16.04,0.9752,231,0,13.730,1.94515,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72440.000000,24146.666016,2258.766602,127.833336,30.133333,18.266666
3:36:25,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.996,433.26,25.31,25.64,26.81,835.90,837.67,193.033340,15.89,0.9755,231,0,13.729,1.94333,4.21,52940,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,72573.000000,24191.000000,2261.833252,127.833336,30.133333,18.266666
3:36:55,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.995,434.25,25.31,25.64,26.83,835.87,837.75,197.916672,15.83,0.9756,231,0,13.729,1.94646,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72660.500000,24220.166016,2262.933350,127.833336,30.133333,18.266666
3:37:25,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.995,435.25,25.30,25.59,26.80,836.03,837.77,192.766663,16.00,0.9756,231,0,13.729,1.95064,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72756.296875,24252.099609,2263.033447,127.833336,30.133333,18.266666
3:37:55,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,1.994,436.25,25.29,25.58,26.81,835.82,837.72,191.483337,15.93,0.9756,231,0,13.729,1.94411,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72841.601563,24280.533203,2265.133301,128.333328,30.133333,18.266666
3:38:25,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,1.992,437.24,25.29,25.57,26.83,835.82,837.70,193.033340,15.89,0.9756,231,0,13.728,1.94098,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72957.703125,24319.232422,2267.366699,128.699997,30.133333,18.266666
3:38:55,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.995,438.24,25.28,25.54,26.83,835.73,837.64,193.366669,15.85,0.9756,231,0,13.727,1.94098,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73018.000000,24339.333984,2268.066650,128.699997,30.133333,18.266666
3:39:25,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.994,439.24,25.27,25.50,26.80,835.79,837.67,196.750000,16.14,0.9756,231,0,13.728,1.94463,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73098.500000,24366.166016,2269.066650,128.699997,30.133333,18.266666
3:39:55,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.992,440.23,25.26,25.49,26.74,835.85,837.75,197.183334,16.07,0.9757,231,0,13.727,1.95326,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73200.703125,24400.232422,2271.199951,128.699997,30.133333,18.266666
3:40:25,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.992,441.23,25.27,25.47,26.76,836.10,837.78,196.833328,16.11,0.9757,231,0,13.726,1.94124,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73276.703125,24425.566406,2273.000000,128.699997,30.133333,18.266666
3:40:55,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,1.996,442.23,25.25,25.43,26.77,835.85,837.89,197.666672,16.13,0.9759,231,0,13.725,1.95404,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73371.000000,24457.000000,2275.199951,128.699997,30.133333,18.266666
3:41:25,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.993,443.22,25.24,25.31,26.76,835.83,837.96,195.316666,15.92,0.9761,231,0,13.723,1.95221,4.14,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73468.500000,24489.500000,2278.666748,128.699997,30.133333,18.266666
3:41:55,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.992,444.22,25.21,25.14,26.73,835.81,838.16,195.666672,15.85,0.9764,231,0,13.721,1.95430,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73541.500000,24513.833984,2279.600098,128.699997,30.133333,18.266666
3:42:25,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.991,445.22,25.19,24.99,26.73,835.78,838.32,194.816666,15.79,0.9767,231,0,13.717,1.93603,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73621.500000,24540.500000,2280.166748,128.699997,30.133333,18.266666
3:42:55,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,1.990,446.21,25.16,24.85,26.71,835.82,838.45,190.899994,15.91,0.9769,231,0,13.716,1.93942,4.14,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73702.601563,24567.533203,2281.833252,128.699997,30.133333,18.266666
3:43:25,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.988,447.20,25.13,24.73,26.65,835.74,838.75,194.716660,15.91,0.9774,230,0,13.714,1.93655,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73812.796875,24604.267578,2283.633301,128.699997,30.133333,18.266666
3:43:55,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.993,448.20,25.10,24.60,26.65,835.67,838.81,196.766663,15.91,0.9775,230,0,13.740,1.95483,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73904.796875,24634.933594,2283.699951,128.699997,30.133333,18.266666
3:44:25,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,1.993,449.20,25.10,24.51,26.62,835.86,838.99,198.416672,16.09,0.9777,230,0,13.738,1.95221,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74012.203125,24670.732422,2287.100098,128.699997,30.133333,18.266666
3:44:55,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,1.991,450.19,25.06,24.42,26.64,835.90,839.10,192.250000,16.19,0.9780,230,0,13.738,1.94280,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74124.000000,24708.000000,2291.600098,128.699997,30.133333,18.266666
3:45:25,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,1.994,451.19,25.03,24.29,26.58,835.99,839.16,196.033340,16.22,0.9781,230,0,13.735,1.95561,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74235.796875,24745.267578,2293.666748,128.699997,30.133333,18.266666
3:45:55,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,1.993,452.19,25.01,24.26,26.55,835.96,839.06,191.766663,16.32,0.9781,230,0,13.736,1.95456,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74350.500000,24783.500000,2298.233398,128.699997,30.133333,18.266666
3:46:25,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.989,453.18,24.99,24.24,26.52,835.83,839.14,196.633331,16.15,0.9783,229,0,13.735,1.93916,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74452.296875,24817.433594,2303.933350,128.699997,30.133333,18.266666
3:46:55,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.991,454.18,24.97,24.14,26.50,835.84,839.20,195.933334,16.20,0.9784,229,0,13.760,1.95483,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74541.703125,24847.232422,2305.666748,128.699997,30.133333,18.266666
3:47:25,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.992,455.17,24.95,24.08,26.47,835.70,839.17,192.183334,16.03,0.9784,229,0,13.758,1.94776,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74631.203125,24877.066406,2306.500000,128.699997,30.133333,18.266666
3:47:55,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,1.992,456.17,24.93,24.05,26.49,835.79,839.34,188.750000,16.05,0.9787,229,0,13.758,1.94672,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74733.398438,24911.132813,2308.666748,128.699997,30.133333,18.266666
3:48:25,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,1.989,457.16,24.91,24.00,26.45,835.79,839.28,193.983337,16.07,0.9787,229,0,13.757,1.95352,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74831.898438,24943.966797,2311.233398,128.699997,30.133333,18.266666
3:48:55,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,1.989,458.16,24.88,23.93,26.42,835.91,839.40,195.433334,15.89,0.9790,229,0,13.757,1.95666,4.12,52722,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,74911.101563,24970.367188,2314.833252,129.500000,30.933332,19.066668
3:49:25,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.988,459.15,24.86,23.90,26.38,835.78,839.51,197.033340,15.89,0.9792,229,0,13.757,1.94881,4.12,52706,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,75027.898438,25009.300781,2317.066650,129.566666,31.000000,19.133333
3:49:55,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,1.988,460.15,24.84,23.82,26.38,835.92,839.54,200.966660,16.07,0.9792,229,0,13.754,1.94985,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75114.101563,25038.033203,2318.733398,129.566666,31.000000,19.133333
3:50:25,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.986,461.14,24.82,23.80,26.40,835.79,839.46,193.483337,15.79,0.9793,228,0,13.753,1.94280,4.12,52675,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,75274.898438,25091.632813,2324.600098,129.566666,31.000000,19.133333
3:50:55,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.990,462.13,24.79,23.77,26.32,835.72,839.60,197.216660,15.89,0.9795,226,0,13.781,1.93369,4.12,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75344.703125,25114.900391,2326.066650,129.566666,31.000000,19.133333
3:51:25,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.994,463.13,24.78,23.72,26.32,835.77,839.46,188.416672,15.84,0.9794,226,0,13.833,1.96216,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75441.601563,25147.199219,2327.566650,129.566666,31.000000,19.133333
3:51:55,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.998,464.13,24.77,23.68,26.29,835.72,839.50,195.933334,15.90,0.9795,226,0,13.832,1.96321,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75548.601563,25182.867188,2329.033447,129.566666,31.000000,19.133333
3:52:25,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.994,465.13,24.75,23.67,26.30,835.61,839.55,200.449997,15.92,0.9796,226,0,13.832,1.96085,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75653.500000,25217.833984,2331.100098,129.566666,31.000000,19.133333
3:52:55,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,2.001,466.13,24.72,23.60,26.30,835.65,839.58,196.699997,16.10,0.9797,226,0,13.832,1.96689,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75770.898438,25256.966797,2337.733398,129.566666,31.000000,19.133333
3:53:25,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,2.001,467.13,24.69,23.59,26.24,835.74,839.48,192.333328,16.00,0.9797,226,0,13.833,1.95928,4.11,52580,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,75934.398438,25311.466797,2339.333252,129.566666,31.000000,19.133333
3:53:55,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.996,468.13,24.69,23.55,26.24,835.57,839.40,195.649994,16.00,0.9796,226,0,13.832,1.95299,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76067.500000,25355.833984,2340.666748,130.333328,31.000000,19.133333
3:54:25,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,2.001,469.13,24.66,23.54,26.24,835.52,839.38,189.633331,15.89,0.9797,226,0,13.831,1.95456,4.11,52548,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,76213.898438,25404.632813,2342.699951,130.433334,31.000000,19.133333
3:54:55,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,2.000,470.13,24.64,23.52,26.19,835.64,839.52,198.300003,16.17,0.9799,226,0,13.831,1.96321,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76333.601563,25444.533203,2344.300049,130.433334,31.000000,19.133333
3:55:25,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.996,471.12,24.63,23.51,26.18,835.56,839.47,211.800003,15.93,0.9799,226,0,13.832,1.93369,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76459.796875,25486.599609,2345.633301,130.433334,31.000000,19.133333
3:55:55,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.996,472.12,24.60,23.46,26.18,835.65,839.58,194.983337,16.16,0.9801,226,0,13.829,1.96112,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76563.203125,25521.066406,2348.066650,130.433334,31.000000,19.133333
3:56:25,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.998,473.12,24.58,23.44,26.12,835.57,839.56,199.949997,16.31,0.9801,226,0,13.831,1.95823,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76663.398438,25554.466797,2351.933350,130.433334,31.000000,19.133333
3:56:55,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.997,474.12,24.58,23.40,26.15,835.54,839.50,195.616669,16.39,0.9800,226,0,13.830,1.94933,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76777.000000,25592.333984,2356.699951,130.433334,31.000000,19.133333
3:57:25,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.996,475.12,24.54,23.40,26.11,835.53,839.43,194.433334,16.25,0.9801,226,0,13.830,1.95509,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76873.203125,25624.400391,2358.100098,130.433334,31.000000,19.133333
3:57:55,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.997,476.12,24.53,23.39,26.10,835.64,839.64,197.266663,16.41,0.9804,226,0,13.830,1.96216,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76992.101563,25664.033203,2360.199951,130.433334,31.000000,19.133333
3:58:25,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.998,477.11,24.51,23.37,26.09,835.73,839.67,193.833328,16.34,0.9805,226,0,13.828,1.96007,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77127.500000,25709.166016,2362.600098,130.699997,31.000000,19.133333
3:58:55,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.997,478.11,24.51,23.35,26.08,835.64,839.67,190.050003,16.41,0.9805,226,0,13.828,1.96085,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77235.601563,25745.199219,2365.733398,131.333328,31.000000,19.133333
3:59:25,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.999,479.11,24.48,23.33,26.03,835.65,839.52,197.649994,16.33,0.9804,226,0,13.828,1.96716,4.10,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77346.601563,25782.199219,2369.000000,131.433334,31.000000,19.133333
3:59:55,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.995,480.11,24.48,23.33,26.02,835.51,839.52,192.483337,16.26,0.9804,226,0,13.828,1.95771,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77467.500000,25822.500000,2374.933350,132.166672,31.000000,19.133333
4:00:25,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,1.996,481.11,24.46,23.24,26.00,835.65,839.52,194.383331,16.34,0.9805,226,0,13.827,1.95116,4.10,52359,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,77665.898438,25888.632813,2376.433350,132.166672,31.000000,19.133333
4:00:55,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.996,482.11,24.44,23.29,26.01,835.58,839.55,195.783340,16.30,0.9806,226,0,13.829,1.94959,4.10,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77763.898438,25921.300781,2377.033447,132.166672,31.000000,19.133333
4:01:25,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.992,483.10,24.45,23.27,26.02,835.63,839.53,194.516663,16.39,0.9805,226,0,13.828,1.94411,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77857.296875,25952.433594,2377.699951,132.166672,31.000000,19.133333
4:01:55,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.988,484.10,24.44,23.24,25.99,835.52,839.50,195.833328,16.16,0.9806,225,0,13.826,1.94829,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77976.796875,25992.267578,2378.433350,132.166672,31.000000,19.133333
4:02:25,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.993,485.09,24.43,23.44,25.99,835.55,839.32,191.166672,16.31,0.9804,225,0,13.860,1.95797,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78086.796875,26028.933594,2380.233398,132.166672,31.000000,19.133333
4:02:55,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.001,486.09,24.44,23.78,26.02,835.38,838.76,195.133331,16.07,0.9797,225,0,13.864,1.97321,4.21,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78185.398438,26061.800781,2380.600098,132.166672,31.000000,19.133333
4:03:25,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,2.003,487.09,24.46,24.03,26.00,835.32,838.18,195.583328,16.15,0.9789,225,0,13.867,1.97321,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78266.500000,26088.833984,2382.199951,132.433334,31.000000,19.133333
4:03:55,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.003,488.10,24.48,24.19,25.99,835.51,838.05,197.600006,16.19,0.9787,225,0,13.871,1.96847,4.21,52373,1.700000,2.400000,2.566667,1.700000,2.400000,2.566667,78653.000000,26217.666016,2392.933350,133.899994,31.866667,19.133333
4:04:25,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.007,489.10,24.52,24.40,26.06,835.39,837.98,196.966660,16.09,0.9785,225,0,13.874,1.97611,4.21,52387,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,78767.101563,26255.699219,2395.199951,133.899994,31.866667,19.133333
4:04:55,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.008,490.10,24.54,24.54,26.08,835.55,837.90,200.216660,16.15,0.9783,225,0,13.876,1.96979,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78882.500000,26294.166016,2397.600098,133.899994,31.866667,19.133333
4:05:25,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.007,491.11,24.58,24.69,26.10,835.57,837.85,199.733337,16.07,0.9782,225,0,13.877,1.96926,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78999.703125,26333.232422,2398.833252,133.899994,31.866667,19.133333
4:05:55,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.010,492.11,24.59,24.76,26.12,835.51,837.74,197.283340,16.09,0.9780,225,0,13.876,1.96190,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79124.796875,26374.933594,2401.233398,133.899994,31.866667,19.133333
4:06:25,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.011,493.12,24.61,24.82,26.17,835.40,837.45,193.350006,16.22,0.9776,225,0,13.878,1.96427,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79267.703125,26422.566406,2403.000000,133.899994,31.866667,19.133333
4:06:55,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.009,494.12,24.63,24.92,26.17,835.42,837.10,194.600006,16.25,0.9771,225,0,13.879,1.96007,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79368.296875,26456.099609,2403.833252,133.899994,31.866667,19.133333
4:07:25,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.015,495.13,24.64,24.96,26.17,835.44,837.13,197.566666,16.06,0.9771,225,0,13.879,1.96269,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79464.000000,26488.000000,2405.233398,133.899994,31.866667,19.133333
4:07:55,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.013,496.14,24.66,25.00,26.20,835.46,837.07,196.883331,16.01,0.9770,226,0,13.879,1.96873,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79603.000000,26534.333984,2408.266602,133.899994,31.866667,19.133333
4:08:25,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.004,497.14,24.68,25.06,26.21,835.71,837.38,203.816666,15.93,0.9773,226,0,13.854,1.95221,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79694.601563,26564.867188,2412.000000,133.899994,31.866667,19.133333
4:08:55,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.006,498.14,24.69,25.10,26.23,835.60,837.22,193.949997,16.01,0.9771,226,0,13.854,1.95771,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79800.601563,26600.199219,2412.866699,134.000000,31.966667,19.133333
4:09:25,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.011,499.15,24.68,25.11,26.23,835.46,837.11,193.933334,15.93,0.9770,227,0,13.856,1.96584,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79895.500000,26631.833984,2417.133301,134.766663,32.733334,19.133333
4:09:55,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.004,500.15,24.69,25.15,26.22,835.46,837.04,196.899994,15.93,0.9769,227,0,13.828,1.95666,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80010.101563,26670.033203,2419.666748,134.766663,32.733334,19.133333
4:10:25,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.005,501.15,24.69,25.17,26.26,835.40,837.01,195.666672,16.01,0.9768,227,0,13.830,1.95116,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80147.500000,26715.833984,2420.966553,134.766663,32.733334,19.133333
4:10:55,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.004,502.15,24.70,25.20,26.23,835.40,836.98,195.716660,15.63,0.9768,227,0,13.830,1.96374,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80276.601563,26758.867188,2423.600098,134.766663,32.733334,19.133333
4:11:25,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.002,503.15,24.70,25.17,26.24,835.62,837.08,194.250000,16.03,0.9768,227,0,13.830,1.95247,4.21,52559,0.633333,0.966667,1.100000,0.633333,0.966667,1.100000,80498.296875,26832.767578,2429.566650,135.033340,33.000000,19.133333
4:11:55,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.004,504.16,24.70,25.19,26.23,835.57,837.19,199.149994,16.02,0.9770,227,0,13.829,1.96321,4.21,52570,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,80614.296875,26871.433594,2432.666748,135.633331,33.599998,19.133333
4:12:25,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,1.995,505.15,24.71,25.19,26.27,835.43,836.93,198.699997,15.81,0.9767,227,0,13.830,1.96190,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80711.398438,26903.800781,2433.699951,135.633331,33.599998,19.133333
4:12:55,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.001,506.15,24.70,25.17,26.23,835.51,837.03,193.583328,15.94,0.9768,227,0,13.828,1.96532,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80819.296875,26939.767578,2435.066650,135.633331,33.599998,19.133333
4:13:25,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.004,507.16,24.69,25.17,26.25,835.46,837.14,195.649994,15.88,0.9770,227,0,13.829,1.94750,4.21,52601,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,80957.703125,26985.900391,2438.666748,135.733337,33.599998,19.133333
4:13:55,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.005,508.16,24.70,25.14,26.25,835.51,837.14,197.883331,16.01,0.9769,227,0,13.829,1.96007,4.21,52611,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,81078.101563,27026.033203,2442.066650,137.133331,34.266666,19.133333
4:14:25,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,1.992,509.15,24.69,25.15,26.26,835.46,837.12,197.383331,15.85,0.9770,227,0,13.830,1.94933,4.21,52621,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,81161.601563,27053.867188,2442.766602,137.300003,34.433334,19.133333
4:14:55,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.003,510.16,24.69,25.12,26.25,835.40,837.01,192.716660,15.90,0.9768,227,0,13.827,1.95142,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81267.703125,27089.232422,2444.266602,137.300003,34.433334,19.133333
4:15:25,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.004,511.16,24.69,25.11,26.23,835.38,837.14,196.600006,15.92,0.9770,227,0,13.829,1.95378,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81356.796875,27118.933594,2444.266602,137.300003,34.433334,19.133333
4:15:55,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.004,512.16,24.67,25.11,26.25,835.44,836.93,191.683334,16.09,0.9768,227,0,13.828,1.96427,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81428.203125,27142.732422,2444.466553,137.300003,34.433334,19.133333
4:16:25,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.005,513.16,24.67,25.11,26.22,835.33,836.99,192.566666,16.02,0.9768,227,0,13.828,1.95666,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81520.296875,27173.433594,2446.800049,137.300003,34.433334,19.133333
4:16:55,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.008,514.17,24.68,25.09,26.22,835.35,837.11,197.233337,16.03,0.9770,227,0,13.828,1.96689,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81621.601563,27207.199219,2448.600098,137.300003,34.433334,19.133333
4:17:25,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.004,515.17,24.67,25.09,26.24,835.35,837.04,197.416672,16.03,0.9769,227,0,13.829,1.96742,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81704.796875,27234.933594,2448.666748,137.300003,34.433334,19.133333
4:17:55,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.002,516.17,24.67,25.07,26.20,835.44,837.07,196.516663,16.06,0.9769,227,0,13.828,1.95456,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81818.703125,27272.900391,2450.800049,137.300003,34.433334,19.133333
4:18:25,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.002,517.17,24.67,25.06,26.19,835.46,837.09,197.199997,15.95,0.9770,227,0,13.826,1.96164,4.21,52692,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,81956.203125,27318.732422,2456.699951,137.399994,34.533333,19.233334
4:18:55,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.003,518.17,24.66,25.06,26.24,835.46,837.17,196.850006,15.94,0.9771,227,0,13.827,1.95273,4.21,52701,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,82051.703125,27350.566406,2459.733398,138.733337,35.299999,20.000000
4:19:25,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.003,519.17,24.67,25.06,26.19,835.41,837.17,194.250000,16.01,0.9771,227,0,13.827,1.95038,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82189.203125,27396.400391,2462.533447,139.166672,35.299999,20.000000
4:19:55,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.004,520.18,24.68,25.01,26.19,835.35,837.11,198.366669,16.06,0.9769,227,0,13.826,1.96427,4.21,52717,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,82337.703125,27445.900391,2465.333252,141.133331,35.700001,20.000000
4:20:25,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.001,521.18,24.68,25.00,26.19,835.35,837.11,200.116669,16.10,0.9769,227,0,13.825,1.95456,4.21,52725,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,82429.500000,27476.500000,2467.766602,142.533340,36.166668,20.000000
4:20:55,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,1.994,522.17,24.67,24.97,26.19,835.35,837.09,199.550003,16.05,0.9770,227,0,13.827,1.95299,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82542.101563,27514.033203,2471.333252,142.533340,36.166668,20.000000
4:21:25,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.005,523.18,24.68,24.95,26.22,835.49,837.32,193.633331,16.13,0.9772,227,0,13.825,1.96190,4.21,52740,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,82673.296875,27557.767578,2476.666748,143.000000,36.633335,20.466667
4:21:55,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.003,524.18,24.66,24.92,26.20,835.52,837.15,194.100006,16.17,0.9770,227,0,13.826,1.95509,4.21,52747,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,82793.203125,27597.732422,2478.533447,143.433334,37.066666,20.900000
4:22:25,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.004,525.18,24.66,24.93,26.18,835.44,837.28,199.433334,16.09,0.9772,227,0,13.825,1.95745,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82895.500000,27631.833984,2480.733398,143.433334,37.066666,20.900000
4:22:55,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.002,526.18,24.65,24.94,26.19,835.47,837.23,196.516663,15.92,0.9772,227,0,13.824,1.95666,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83005.101563,27668.367188,2481.600098,143.466660,37.066666,20.900000
4:23:25,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.006,527.18,24.65,24.90,26.19,835.47,837.28,194.066666,16.00,0.9773,227,0,13.825,1.96216,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83094.601563,27698.199219,2485.433350,144.300003,37.066666,20.900000
4:23:55,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,2.004,528.18,24.63,24.90,26.18,835.45,837.29,195.766663,15.95,0.9773,227,0,13.824,1.95613,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83203.398438,27734.466797,2487.399902,144.300003,37.066666,20.900000
4:24:25,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.002,529.19,24.62,24.90,26.17,835.42,837.16,194.800003,16.07,0.9772,227,0,13.824,1.95456,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83335.101563,27778.367188,2490.000000,144.300003,37.066666,20.900000
4:24:55,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.004,530.19,24.61,24.87,26.17,835.40,837.21,193.616669,16.03,0.9773,227,0,13.824,1.96584,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83469.000000,27823.000000,2494.466553,144.866669,37.066666,20.900000
4:25:25,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.004,531.19,24.60,24.83,26.14,835.29,837.19,194.116669,16.04,0.9773,227,0,13.824,1.95771,4.21,52795,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,83613.101563,27871.033203,2500.033447,146.666672,37.066666,20.900000
4:25:55,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.004,532.19,24.58,24.82,26.12,835.32,837.11,194.916672,16.09,0.9773,227,0,13.822,1.96085,4.21,52802,0.300000,0.933333,0.966667,0.300000,0.933333,0.966667,83793.398438,27931.132813,2509.699951,147.800003,37.366665,20.900000
4:26:25,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.003,533.19,24.57,24.83,26.15,835.27,837.21,193.616669,16.08,0.9774,227,0,13.821,1.95902,4.21,52808,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,84000.898438,28000.300781,2523.899902,148.666672,37.366665,20.900000
4:26:55,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.003,534.19,24.57,24.79,26.14,835.30,837.14,190.233337,16.21,0.9773,227,0,13.822,1.96112,4.21,52814,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,84154.601563,28051.533203,2528.800049,148.666672,37.366665,20.900000
4:27:25,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.003,535.20,24.56,24.78,26.08,835.30,837.22,193.399994,16.20,0.9775,227,0,13.821,1.95273,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84261.398438,28087.132813,2529.866699,148.666672,37.366665,20.900000
4:27:55,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.004,536.20,24.55,24.77,26.06,835.38,837.37,192.683334,16.36,0.9777,227,0,13.820,1.95902,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84398.296875,28132.767578,2530.699951,148.666672,37.366665,20.900000
4:28:25,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.004,537.20,24.52,24.76,26.10,835.39,837.35,195.500000,16.28,0.9777,227,0,13.822,1.96479,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84475.500000,28158.500000,2531.899902,148.666672,37.366665,20.900000
4:28:55,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.002,538.20,24.52,24.74,26.08,835.34,837.35,192.550003,16.24,0.9778,227,0,13.820,1.95771,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84613.398438,28204.466797,2535.266602,148.666672,37.366665,20.900000
4:29:25,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,2.001,539.20,24.51,24.72,26.06,835.39,837.30,190.883331,16.26,0.9777,227,0,13.822,1.95064,4.21,52843,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,84717.398438,28239.132813,2540.166748,149.233337,37.366665,20.900000
4:29:55,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,2.002,540.20,24.50,24.67,26.05,835.26,837.25,193.166672,16.36,0.9777,227,0,13.819,1.95902,4.21,52849,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,84807.296875,28269.099609,2542.933350,149.800003,37.633335,21.166666
4:30:25,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.999,541.20,24.50,24.66,26.02,835.23,837.31,196.033340,16.37,0.9778,227,0,13.820,1.95823,4.21,52854,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,84927.296875,28309.099609,2544.699951,150.399994,38.233334,21.766666
4:30:55,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.998,542.20,24.49,24.65,26.08,835.26,837.41,191.600006,16.34,0.9779,227,0,13.820,1.95849,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85078.601563,28359.533203,2546.833252,150.399994,38.233334,21.766666
4:31:25,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,2.000,543.20,24.48,24.63,26.02,835.23,837.26,191.916672,16.25,0.9778,227,0,13.819,1.94750,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85236.703125,28412.232422,2550.366699,150.399994,38.233334,21.766666
4:31:55,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,2.002,544.20,24.47,24.62,26.01,835.26,837.28,197.283340,16.30,0.9778,227,0,13.819,1.96243,4.21,52870,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,85367.500000,28455.833984,2555.199951,151.233337,39.066666,22.600000
4:32:25,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.996,545.20,24.46,24.57,26.00,835.04,837.18,197.083328,16.32,0.9777,227,0,13.820,1.94333,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85446.796875,28482.267578,2556.699951,151.233337,39.066666,22.600000
4:32:55,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,2.000,546.20,24.45,24.56,26.00,835.32,837.37,197.350006,16.10,0.9780,227,0,13.819,1.95169,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85517.101563,28505.699219,2556.833252,151.233337,39.066666,22.600000
4:33:25,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.993,547.20,24.44,24.54,25.98,835.22,837.37,194.800003,16.44,0.9780,227,0,13.818,1.94776,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85616.500000,28538.833984,2558.666748,151.233337,39.066666,22.600000
4:33:55,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.996,548.19,24.43,24.51,25.96,835.22,837.37,191.616669,16.44,0.9781,227,0,13.817,1.94698,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85694.296875,28564.767578,2560.933350,151.233337,39.066666,22.600000
4:34:25,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.999,549.19,24.42,24.46,25.98,835.25,837.42,192.800003,16.43,0.9782,227,0,13.816,1.94411,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85805.398438,28601.800781,2563.966553,151.233337,39.066666,22.600000
4:34:55,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.997,550.19,24.41,24.45,25.95,835.20,837.37,196.866669,16.48,0.9781,227,0,13.817,1.95745,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85909.000000,28636.333984,2568.966553,151.233337,39.066666,22.600000
4:35:25,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.996,551.19,24.41,24.46,25.98,835.36,837.48,195.433334,16.49,0.9782,227,0,13.817,1.96190,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85996.101563,28665.367188,2571.899902,151.233337,39.066666,22.600000
4:35:55,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.998,552.19,24.40,24.43,25.95,835.23,837.45,197.083328,16.44,0.9783,227,0,13.816,1.96374,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86088.203125,28696.066406,2575.000000,151.233337,39.066666,22.600000
4:36:25,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.998,553.19,24.39,24.42,25.93,835.28,837.51,195.833328,16.52,0.9783,227,0,13.816,1.95640,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86241.601563,28747.199219,2577.266602,151.233337,39.066666,22.600000
4:36:55,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.997,554.19,24.38,24.40,25.94,835.31,837.59,195.716660,16.14,0.9785,227,0,13.817,1.94881,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86359.101563,28786.367188,2580.566650,151.233337,39.066666,22.600000
4:37:25,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.995,555.19,24.37,24.40,25.92,835.43,837.57,194.750000,16.64,0.9785,227,0,13.817,1.95012,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86481.601563,28827.199219,2583.100098,151.233337,39.066666,22.600000
4:37:55,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.994,556.18,24.37,24.36,25.90,835.37,837.59,193.016663,16.62,0.9785,227,0,13.817,1.95352,4.21,52925,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,86675.398438,28891.800781,2591.166748,151.666672,39.066666,22.600000
4:38:25,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.996,557.18,24.35,24.36,25.92,835.29,837.68,197.516663,16.50,0.9787,227,0,13.816,1.95902,4.21,52929,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,86805.703125,28935.232422,2596.933350,152.100006,39.066666,22.600000
4:38:55,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.993,558.18,24.34,24.34,25.92,835.38,837.67,193.699997,16.33,0.9787,227,0,13.817,1.94803,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86931.796875,28977.267578,2600.800049,152.100006,39.066666,22.600000
4:39:25,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.998,559.18,24.33,24.32,25.86,835.49,837.70,194.016663,16.47,0.9788,227,0,13.815,1.94307,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87028.500000,29009.500000,2602.500000,152.100006,39.066666,22.600000
4:39:55,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.997,560.17,24.33,24.30,25.88,835.35,837.73,193.250000,16.48,0.9788,227,0,13.815,1.95613,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87147.898438,29049.300781,2604.333252,152.100006,39.066666,22.600000
4:40:25,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.999,561.17,24.31,24.26,25.89,835.41,837.63,190.916672,16.39,0.9788,227,0,13.815,1.95012,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87271.601563,29090.533203,2608.533447,152.100006,39.066666,22.600000
4:40:55,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.995,562.17,24.31,24.29,25.85,835.25,837.50,193.266663,16.34,0.9786,227,0,13.814,1.96007,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87365.796875,29121.933594,2610.033447,152.100006,39.066666,22.600000
4:41:25,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,2.000,563.17,24.29,24.25,25.83,835.14,837.37,195.933334,16.32,0.9786,227,0,13.817,1.95666,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87482.500000,29160.833984,2612.266602,152.100006,39.066666,22.600000
4:41:55,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,2.001,564.17,24.27,24.24,25.84,835.09,837.30,193.866669,16.49,0.9785,227,0,13.813,1.96610,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87579.101563,29193.033203,2614.633301,152.100006,39.066666,22.600000
4:42:25,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.996,565.17,24.26,24.22,25.78,835.01,837.27,194.916672,16.34,0.9785,227,0,13.814,1.95849,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87664.296875,29221.433594,2616.300049,152.100006,39.066666,22.600000
4:42:55,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.996,566.17,24.26,24.21,25.78,834.95,837.16,189.883331,16.49,0.9784,227,0,13.813,1.94359,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87769.796875,29256.599609,2616.533447,152.100006,39.066666,22.600000
4:43:25,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.996,567.17,24.26,24.17,25.76,834.84,837.27,191.666672,16.48,0.9785,227,0,13.815,1.95299,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87853.601563,29284.533203,2618.899902,152.100006,39.066666,22.600000
4:43:55,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.994,568.16,24.24,24.19,25.79,834.87,837.20,193.633331,16.24,0.9785,227,0,13.813,1.94959,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87962.796875,29320.933594,2621.100098,152.100006,39.066666,22.600000
4:44:25,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,1.993,569.16,24.24,24.18,25.77,834.98,837.20,196.433334,16.18,0.9785,227,0,13.813,1.95587,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88065.796875,29355.267578,2625.566650,152.100006,39.066666,22.600000
4:44:55,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.993,570.16,24.23,24.08,25.80,834.91,837.33,189.149994,16.05,0.9787,227,0,13.810,1.94776,4.14,52956,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,88155.203125,29385.066406,2628.000000,152.366669,39.066666,22.600000
4:45:25,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.993,571.15,24.22,23.90,25.75,834.77,837.59,191.866669,16.04,0.9791,227,0,13.807,1.94489,4.14,52941,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,88272.796875,29424.267578,2633.766602,153.000000,39.066666,22.600000
4:45:55,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.992,572.15,24.20,23.73,25.75,834.92,837.76,190.916672,16.01,0.9794,227,0,13.805,1.94489,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88362.296875,29454.099609,2638.933350,153.000000,39.066666,22.600000
4:46:25,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,1.990,573.14,24.18,23.60,25.72,834.97,837.99,190.500000,16.11,0.9797,227,0,13.804,1.95876,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88502.601563,29500.867188,2639.800049,153.000000,39.066666,22.600000
4:46:55,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,1.990,574.14,24.17,23.50,25.68,834.90,838.02,190.966660,16.00,0.9798,226,0,13.804,1.94620,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88626.296875,29542.099609,2643.566650,153.000000,39.066666,22.600000
4:47:25,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,1.996,575.14,24.15,23.42,25.68,834.95,838.21,193.199997,15.99,0.9801,226,0,13.828,1.95823,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88712.296875,29570.767578,2645.233398,153.000000,39.066666,22.600000
4:47:55,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,1.994,576.13,24.14,23.32,25.69,834.95,838.32,195.883331,16.15,0.9802,226,0,13.827,1.96007,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88803.398438,29601.132813,2646.633301,153.000000,39.066666,22.600000
4:48:25,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,1.991,577.13,24.12,23.22,25.64,834.90,838.45,196.600006,16.06,0.9804,226,0,13.827,1.94881,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88881.898438,29627.300781,2648.300049,153.000000,39.066666,22.600000
4:48:55,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.990,578.12,24.10,23.14,25.64,834.94,838.64,193.683334,16.17,0.9807,225,0,13.825,1.94541,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88933.398438,29644.466797,2648.533447,153.000000,39.066666,22.600000
4:49:25,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,1.995,579.12,24.09,23.09,25.67,834.88,838.74,195.550003,16.28,0.9808,225,0,13.850,1.95535,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89022.703125,29674.232422,2652.666748,153.000000,39.066666,22.600000
4:49:55,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.995,580.12,24.08,23.03,25.61,835.02,838.72,196.233337,16.23,0.9809,225,0,13.849,1.96164,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89118.296875,29706.099609,2658.833252,153.000000,39.066666,22.600000
4:50:25,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.990,581.11,24.07,22.99,25.63,834.97,838.82,193.016663,16.20,0.9810,225,0,13.847,1.95326,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89235.601563,29745.199219,2661.600098,153.000000,39.066666,22.600000
4:50:55,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,1.988,582.11,24.06,22.96,25.62,834.97,838.96,194.833328,16.36,0.9812,224,0,13.847,1.95012,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89355.101563,29785.033203,2662.300049,153.000000,39.066666,22.600000
4:51:25,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.999,583.11,24.04,22.91,25.58,834.95,838.88,196.266663,16.38,0.9812,224,0,13.874,1.96952,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89447.398438,29815.800781,2663.600098,153.000000,39.066666,22.600000
4:51:55,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,1.999,584.11,24.04,22.87,25.59,834.89,838.99,198.566666,16.24,0.9813,224,0,13.873,1.96427,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89559.000000,29853.000000,2667.100098,153.000000,39.066666,22.600000
4:52:25,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,1.998,585.11,24.02,22.81,25.56,834.85,838.79,193.633331,16.12,0.9812,224,0,13.873,1.95247,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89640.296875,29880.099609,2668.399902,153.000000,39.066666,22.600000
4:52:55,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.999,586.10,24.03,22.83,25.54,834.90,838.88,198.199997,16.27,0.9812,224,0,13.872,1.96584,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89733.398438,29911.132813,2669.233398,153.000000,39.066666,22.600000
4:53:25,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.998,587.10,24.01,22.77,25.53,834.70,838.81,195.366669,16.41,0.9812,224,0,13.872,1.96952,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89849.000000,29949.666016,2674.699951,153.000000,39.066666,22.600000
4:53:55,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.998,588.10,24.01,22.73,25.57,834.82,838.89,189.733337,16.41,0.9813,224,0,13.872,1.96269,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89953.398438,29984.466797,2676.433350,153.000000,39.066666,22.600000
4:54:25,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.997,589.10,24.00,22.74,25.53,834.73,838.89,194.783340,16.41,0.9813,224,0,13.872,1.95876,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90028.500000,30009.500000,2678.133301,153.000000,39.066666,22.600000
4:54:55,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.998,590.10,23.99,22.71,25.49,834.71,838.79,190.816666,16.49,0.9812,224,0,13.873,1.95483,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90135.000000,30045.000000,2678.866699,153.000000,39.066666,22.600000
4:55:25,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.999,591.10,23.98,22.70,25.52,834.80,838.95,193.550003,16.34,0.9815,224,0,13.873,1.96610,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90265.703125,30088.566406,2681.266602,153.000000,39.066666,22.600000
4:55:55,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,2.000,592.10,23.97,22.67,25.49,834.64,838.87,192.816666,16.42,0.9814,224,0,13.872,1.95928,4.11,52611,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,90387.000000,30129.000000,2682.866699,153.500000,39.566666,23.100000
4:56:25,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.999,593.10,23.95,22.64,25.49,834.70,838.77,193.366669,16.17,0.9814,224,0,13.871,1.96243,4.11,52595,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,90519.500000,30173.166016,2686.500000,154.166672,40.233334,23.766666
4:56:55,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.998,594.10,23.93,22.65,25.48,834.65,838.72,196.933334,16.17,0.9814,224,0,13.872,1.96216,4.11,52579,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,90664.601563,30221.533203,2691.800049,154.733337,40.799999,24.333334
4:57:25,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.998,595.10,23.93,22.62,25.44,834.51,838.77,192.783340,16.31,0.9814,224,0,13.871,1.96453,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90787.000000,30262.333984,2694.666748,154.733337,40.799999,24.333334
4:57:55,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.998,596.10,23.93,22.59,25.45,834.67,838.69,193.000000,16.40,0.9813,224,0,13.872,1.95352,4.11,52548,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,90969.000000,30323.000000,2699.033447,154.733337,40.799999,24.333334
4:58:25,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.998,597.10,23.91,22.60,25.45,834.54,838.67,191.866669,16.49,0.9814,224,0,13.871,1.95221,4.10,52532,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,91172.703125,30390.900391,2701.433350,154.733337,40.799999,24.333334
4:58:55,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,1.998,598.09,23.90,22.55,25.45,834.52,838.78,195.550003,16.43,0.9815,224,0,13.871,1.95378,4.11,52516,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,91367.000000,30455.666016,2704.333252,154.733337,40.799999,24.333334
4:59:25,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.996,599.09,23.89,22.53,25.43,834.54,838.78,195.083328,16.50,0.9816,224,0,13.870,1.95456,4.10,52500,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,91506.398438,30502.132813,2706.600098,155.500000,41.566666,24.333334
4:59:55,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.994,600.09,23.88,22.51,25.39,834.52,838.73,195.366669,16.53,0.9815,224,0,13.870,1.96532,4.11,52484,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,91641.500000,30547.166016,2709.866699,155.600006,41.666668,24.333334
5:00:25,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.994,601.09,23.86,22.49,25.33,834.52,838.71,197.300003,16.51,0.9816,224,0,13.871,1.95771,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91760.796875,30586.933594,2715.600098,155.600006,41.666668,24.333334
5:00:55,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.995,602.08,23.84,22.47,25.40,834.38,838.79,191.933334,16.48,0.9817,224,0,13.870,1.95326,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91842.296875,30614.099609,2719.733398,155.600006,41.666668,24.333334
5:01:25,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.996,603.08,23.82,22.46,25.39,834.47,838.69,193.833328,16.53,0.9817,224,0,13.871,1.95823,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91925.398438,30641.800781,2723.666748,155.600006,41.666668,24.333334
5:01:55,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.995,604.08,23.81,22.46,25.36,834.56,838.71,193.750000,16.58,0.9817,224,0,13.870,1.95613,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92022.296875,30674.099609,2726.300049,155.600006,41.666668,24.333334
5:02:25,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.994,605.08,23.80,22.44,25.33,834.48,838.77,196.733337,16.64,0.9818,224,0,13.870,1.96085,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92105.796875,30701.933594,2728.033447,155.600006,41.666668,24.333334
5:02:55,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.993,606.07,23.79,22.42,25.33,834.51,838.69,193.166672,16.62,0.9818,224,0,13.869,1.94855,4.09,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92211.000000,30737.000000,2729.266602,155.600006,41.666668,24.333334
5:03:25,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.993,607.07,23.78,22.41,25.27,834.52,838.67,194.000000,16.66,0.9818,224,0,13.867,1.95849,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92322.296875,30774.099609,2732.133301,155.633331,41.700001,24.333334
5:03:55,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.992,608.07,23.77,22.40,25.31,834.48,838.62,192.699997,16.75,0.9817,224,0,13.867,1.95483,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92414.000000,30804.666016,2733.966553,156.466660,42.533333,24.333334
5:04:25,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.994,609.06,23.75,22.36,25.28,834.38,838.70,194.649994,16.74,0.9819,224,0,13.869,1.96243,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92480.703125,30826.900391,2734.833252,156.466660,42.533333,24.333334
5:04:55,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.992,610.06,23.73,22.36,25.27,834.41,838.65,193.683334,16.72,0.9819,224,0,13.867,1.95142,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92553.000000,30851.000000,2736.366699,156.466660,42.533333,24.333334
5:05:25,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.990,611.05,23.73,22.54,25.29,834.53,838.39,192.583328,16.84,0.9816,224,0,13.874,1.95849,4.21,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92663.398438,30887.800781,2738.633301,156.466660,42.533333,24.333334
5:05:55,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.996,612.05,23.72,22.86,25.25,834.28,837.89,192.233337,16.91,0.9810,224,0,13.879,1.95613,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92772.703125,30924.232422,2740.333252,156.699997,42.533333,24.333334
5:06:25,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,2.000,613.05,23.73,23.11,25.26,834.36,837.62,191.449997,16.88,0.9807,224,0,13.882,1.96112,4.21,52373,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,92880.500000,30960.166016,2744.199951,158.133331,42.533333,24.333334
5:06:55,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.998,614.05,23.74,23.34,25.26,834.41,837.39,193.649994,16.77,0.9804,224,0,13.885,1.95142,4.21,52388,0.033333,0.633333,0.666667,0.033333,0.633333,0.666667,93055.203125,31018.400391,2748.399902,158.566666,42.633335,24.433332
5:07:25,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,2.000,615.05,23.75,23.47,25.27,834.63,837.28,194.183334,16.98,0.9802,224,0,13.888,1.95456,4.21,52402,0.833333,0.833333,1.400000,0.833333,0.833333,1.400000,93263.601563,31087.867188,2752.933350,159.866669,43.366665,25.166666
5:07:55,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.999,616.05,23.78,23.63,25.30,834.43,836.96,202.850006,16.83,0.9798,224,0,13.888,1.95797,4.21,52416,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,93346.398438,31115.466797,2756.800049,162.066666,43.366665,25.166666
5:08:25,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.999,617.05,23.78,23.72,25.33,834.43,836.88,195.483337,16.91,0.9796,224,0,13.892,1.95404,4.21,52429,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,93435.703125,31145.232422,2758.933350,162.466660,43.366665,25.166666
5:08:55,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.998,618.05,23.79,23.78,25.33,834.31,836.67,191.733337,16.84,0.9794,224,0,13.892,1.95483,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93514.296875,31171.433594,2759.800049,162.466660,43.366665,25.166666
5:09:25,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.996,619.05,23.79,23.83,25.30,834.35,836.67,199.116669,16.86,0.9794,224,0,13.892,1.94333,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93594.703125,31198.232422,2759.800049,162.466660,43.366665,25.166666
5:09:55,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.998,620.04,23.79,23.92,25.34,834.48,836.46,196.083328,16.91,0.9791,224,0,13.893,1.95613,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93692.398438,31230.800781,2761.066650,162.466660,43.366665,25.166666
5:10:25,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.998,621.04,23.81,24.00,25.33,834.54,836.61,196.883331,16.99,0.9792,224,0,13.892,1.96427,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93780.500000,31260.166016,2761.533447,162.466660,43.366665,25.166666
5:10:55,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,2.003,622.05,23.81,24.03,25.33,834.43,836.51,197.133331,17.06,0.9791,224,0,13.894,1.95745,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93833.703125,31277.900391,2761.733398,162.466660,43.366665,25.166666
5:11:25,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,2.000,623.05,23.82,24.07,25.33,834.17,836.30,210.116669,16.96,0.9788,224,0,13.893,1.94463,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93918.601563,31306.199219,2765.000000,162.466660,43.366665,25.166666
5:11:55,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.989,624.04,23.81,24.05,25.36,834.25,836.24,190.333328,16.90,0.9788,224,0,13.895,1.95456,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93993.796875,31331.267578,2766.566650,162.466660,43.366665,25.166666
5:12:25,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,2.001,625.04,23.81,24.06,25.35,834.12,836.09,197.616669,16.87,0.9786,224,0,13.893,1.97031,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94071.203125,31357.066406,2767.633301,163.133331,43.366665,25.166666
5:12:55,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,2.003,626.04,23.81,24.09,25.33,834.39,836.11,195.550003,16.91,0.9786,224,0,13.893,1.96979,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94162.203125,31387.400391,2770.500000,163.333328,43.366665,25.166666
5:13:25,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,2.005,627.04,23.80,24.13,25.33,834.21,836.20,189.283340,16.94,0.9788,224,0,13.896,1.97690,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94256.500000,31418.833984,2771.899902,163.333328,43.366665,25.166666
5:13:55,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,2.002,628.05,23.79,24.12,25.34,834.37,836.12,192.966660,16.94,0.9787,224,0,13.896,1.96979,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94345.500000,31448.500000,2776.333252,163.333328,43.366665,25.166666
5:14:25,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,2.009,629.05,23.80,24.14,25.36,834.29,836.09,194.583328,17.03,0.9786,224,0,13.896,1.96952,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94442.000000,31480.666016,2780.266602,163.333328,43.366665,25.166666
5:14:55,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,2.000,630.05,23.78,24.14,25.31,834.19,835.97,193.333328,16.94,0.9786,224,0,13.894,1.95823,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94521.601563,31507.199219,2783.866699,163.333328,43.366665,25.166666
5:15:25,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,2.010,631.06,23.79,24.14,25.36,834.35,836.07,196.133331,17.00,0.9786,225,0,13.895,1.96768,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94596.601563,31532.199219,2784.399902,163.333328,43.366665,25.166666
5:15:55,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,2.000,632.06,23.79,24.13,25.31,834.43,836.09,194.816666,17.12,0.9787,225,0,13.866,1.96059,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94691.898438,31563.966797,2785.366699,163.333328,43.366665,25.166666
5:16:25,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,2.004,633.06,23.78,24.14,25.33,834.27,836.07,195.266663,16.94,0.9787,225,0,13.867,1.96400,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94794.398438,31598.132813,2789.800049,164.199997,43.366665,25.166666
5:16:55,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,2.002,634.06,23.78,24.14,25.33,834.40,836.12,192.649994,17.01,0.9787,225,0,13.867,1.95195,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94893.703125,31631.232422,2791.233398,164.199997,43.366665,25.166666
5:17:25,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.995,635.06,23.78,24.10,25.31,834.30,836.04,194.433334,17.08,0.9786,225,0,13.867,1.95090,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94995.898438,31665.300781,2794.533447,164.199997,43.366665,25.166666
5:17:55,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.994,636.05,23.78,24.11,25.31,834.30,836.07,193.149994,16.94,0.9787,225,0,13.866,1.95902,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95054.500000,31684.833984,2795.300049,164.199997,43.366665,25.166666
5:18:25,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.996,637.05,23.78,24.06,25.31,834.38,836.18,195.666672,17.01,0.9788,225,0,13.865,1.94829,4.21,52649,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,95130.203125,31710.066406,2802.100098,167.133331,44.000000,25.799999
5:18:55,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.996,638.05,23.77,24.06,25.31,834.27,836.23,192.233337,17.07,0.9789,225,0,13.865,1.95483,4.21,52658,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,95226.203125,31742.066406,2804.533447,168.566666,44.233334,26.033333
5:19:25,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.999,639.05,23.76,24.05,25.32,834.07,835.97,194.483337,17.14,0.9786,225,0,13.865,1.94750,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95323.203125,31774.400391,2808.199951,168.566666,44.233334,26.033333
5:19:55,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,2.001,640.05,23.75,24.04,25.33,834.27,836.15,198.016663,17.12,0.9789,225,0,13.865,1.96007,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95406.101563,31802.033203,2809.666748,168.566666,44.233334,26.033333
5:20:25,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.996,641.05,23.74,24.00,25.27,834.24,835.97,193.483337,17.20,0.9787,225,0,13.863,1.95064,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95494.398438,31831.466797,2812.333252,168.566666,44.233334,26.033333
5:20:55,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.998,642.05,23.73,24.01,25.33,834.36,836.23,194.133331,17.15,0.9790,225,0,13.864,1.95483,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95544.796875,31848.267578,2815.233398,168.566666,44.233334,26.033333
5:21:25,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.996,643.04,23.73,24.00,25.29,834.16,836.26,197.033340,17.26,0.9790,225,0,13.865,1.96190,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95622.898438,31874.300781,2815.699951,169.033340,44.233334,26.033333
5:21:55,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.998,644.04,23.73,23.96,25.29,834.28,836.23,193.933334,17.21,0.9790,225,0,13.862,1.95509,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95674.398438,31891.466797,2816.800049,169.399994,44.233334,26.033333
5:22:25,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,2.000,645.04,23.72,23.95,25.27,834.33,836.16,191.383331,17.14,0.9790,225,0,13.864,1.96007,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95784.203125,31928.066406,2816.933350,169.399994,44.233334,26.033333
5:22:55,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.997,646.04,23.71,23.95,25.26,834.38,836.34,196.633331,17.29,0.9792,225,0,13.862,1.95221,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95837.601563,31945.867188,2817.000000,169.399994,44.233334,26.033333
5:23:25,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.996,647.04,23.70,23.91,25.25,834.33,836.50,189.783340,17.27,0.9794,225,0,13.863,1.94594,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95914.000000,31971.333984,2819.133301,170.033340,44.233334,26.033333
5:23:55,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.996,648.04,23.70,23.88,25.23,834.30,836.50,194.883331,17.40,0.9794,225,0,13.863,1.94776,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95983.000000,31994.333984,2820.800049,170.266663,44.233334,26.033333
5:24:25,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.997,649.04,23.69,23.89,25.23,834.22,836.39,197.233337,17.36,0.9793,225,0,13.864,1.95326,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96048.000000,32016.000000,2821.266602,170.266663,44.233334,26.033333
5:24:55,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.996,650.03,23.68,23.84,25.25,834.37,836.48,196.616669,17.41,0.9795,225,0,13.862,1.94489,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96134.796875,32044.933594,2821.933350,170.266663,44.233334,26.033333
5:25:25,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.995,651.03,23.67,23.85,25.22,834.23,836.42,194.366669,17.41,0.9794,225,0,13.861,1.96190,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96217.500000,32072.500000,2822.433350,170.266663,44.233334,26.033333
5:25:55,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.999,652.03,23.66,23.81,25.19,834.48,836.48,188.833328,17.47,0.9795,225,0,13.862,1.95587,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96333.398438,32111.132813,2824.633301,170.266663,44.233334,26.033333
5:26:25,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.994,653.03,23.66,23.80,25.17,834.39,836.59,194.516663,17.50,0.9796,225,0,13.861,1.95352,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96465.601563,32155.199219,2825.933350,170.266663,44.233334,26.033333
5:26:55,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.993,654.02,23.66,23.76,25.21,834.39,836.59,193.850006,17.41,0.9797,225,0,13.861,1.94776,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96594.203125,32198.066406,2828.466553,170.266663,44.233334,26.033333
5:27:25,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.995,655.02,23.64,23.75,25.17,834.44,836.59,196.250000,17.54,0.9797,225,0,13.861,1.96112,4.21,52789,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,96745.898438,32248.632813,2832.833252,170.266663,44.233334,26.033333
5:27:55,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.995,656.02,23.62,23.74,25.17,834.45,836.54,196.300003,17.51,0.9797,225,0,13.862,1.95483,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96831.203125,32277.066406,2835.866699,170.266663,44.233334,26.033333
5:28:25,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.999,657.02,23.62,23.70,25.19,834.46,836.54,189.766663,17.64,0.9797,225,0,13.862,1.95169,4.21,52802,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,97036.398438,32345.466797,2848.066650,170.266663,44.233334,26.033333
5:28:55,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.997,658.02,23.61,23.69,25.16,834.38,836.57,193.016663,17.59,0.9798,225,0,13.860,1.95797,4.21,52808,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,97192.796875,32397.599609,2854.333252,170.266663,44.233334,26.033333
5:29:25,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.990,659.01,23.60,23.67,25.16,834.25,836.62,197.300003,17.48,0.9799,224,0,13.860,1.94959,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97270.898438,32423.632813,2855.666748,170.266663,44.233334,26.033333
5:29:55,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.998,660.01,23.60,23.66,25.14,834.38,836.62,190.116669,17.50,0.9799,224,0,13.888,1.95954,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97362.203125,32454.066406,2859.800049,170.266663,44.233334,26.033333
5:30:25,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.999,661.01,23.59,23.65,25.15,834.37,836.63,197.266663,17.51,0.9799,224,0,13.886,1.96532,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97458.398438,32486.132813,2861.166748,170.266663,44.233334,26.033333
5:30:55,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,2.000,662.01,23.57,23.59,25.14,834.23,836.58,196.866669,17.56,0.9799,224,0,13.886,1.96742,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97556.796875,32518.933594,2862.433350,170.266663,44.233334,26.033333
5:31:25,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.999,663.01,23.57,23.57,25.10,834.14,836.44,199.333328,17.56,0.9798,224,0,13.885,1.95718,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97645.703125,32548.566406,2862.966553,170.266663,44.233334,26.033333
5:31:55,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.999,664.01,23.55,23.55,25.08,834.30,836.50,195.283340,17.60,0.9799,224,0,13.886,1.96400,4.21,52843,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,97748.296875,32582.767578,2865.066650,170.699997,44.666668,26.033333
5:32:25,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,2.002,665.01,23.53,23.55,25.08,834.30,836.56,197.850006,17.67,0.9800,224,0,13.885,1.95954,4.21,52849,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,97824.500000,32608.166016,2867.133301,171.133331,45.099998,26.033333
5:32:55,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.990,666.01,23.54,23.51,25.04,834.38,836.74,203.233337,17.54,0.9802,224,0,13.885,1.95430,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97914.703125,32638.232422,2869.333252,171.133331,45.099998,26.033333
5:33:25,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.998,667.01,23.51,23.53,25.08,834.28,836.59,195.816666,17.62,0.9801,224,0,13.887,1.96453,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97998.703125,32666.232422,2870.166748,171.133331,45.099998,26.033333
5:33:55,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.999,668.00,23.50,23.49,25.07,834.14,836.51,189.833328,17.74,0.9801,224,0,13.885,1.95430,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98089.703125,32696.566406,2871.500000,171.133331,45.099998,26.033333
5:34:25,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.000,669.00,23.50,23.48,25.06,834.24,836.54,192.050003,17.66,0.9801,224,0,13.884,1.95876,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98185.000000,32728.333984,2875.133301,171.133331,45.099998,26.033333
5:34:55,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.001,670.00,23.47,23.48,25.04,834.08,836.41,191.933334,17.72,0.9801,224,0,13.885,1.95666,4.21,52875,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,98280.500000,32760.166016,2880.833252,172.000000,45.099998,26.033333
5:35:25,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,2.000,671.00,23.46,23.44,25.06,834.14,836.38,195.083328,17.74,0.9801,224,0,13.884,1.96479,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98364.898438,32788.300781,2882.300049,172.000000,45.099998,26.033333
5:35:55,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.000,672.00,23.45,23.44,25.00,833.98,836.41,195.050003,17.90,0.9801,224,0,13.884,1.95195,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98461.296875,32820.433594,2885.733398,172.000000,45.099998,26.033333
5:36:25,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.998,673.00,23.44,23.42,25.00,834.06,836.41,192.449997,17.86,0.9801,224,0,13.883,1.95038,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98555.898438,32851.964844,2887.500000,172.000000,45.099998,26.033333
5:36:55,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.001,674.00,23.43,23.41,25.01,834.04,836.31,192.016663,17.90,0.9801,224,0,13.884,1.96164,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98654.398438,32884.800781,2889.566650,172.000000,45.099998,26.033333
5:37:25,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,1.998,675.00,23.42,23.42,25.00,833.98,836.26,194.833328,17.92,0.9800,224,0,13.883,1.94594,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98790.000000,32930.000000,2892.300049,172.000000,45.099998,26.033333
5:37:55,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.000,676.00,23.40,23.39,24.94,833.86,836.22,196.433334,18.07,0.9800,224,0,13.885,1.96400,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98917.796875,32972.601563,2894.933350,172.000000,45.099998,26.033333
5:38:25,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.997,677.00,23.40,23.38,24.96,833.99,836.37,192.716660,18.10,0.9802,224,0,13.883,1.96269,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98989.796875,32996.601563,2897.000000,172.000000,45.099998,26.033333
5:38:55,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,1.997,678.00,23.41,23.35,24.94,833.88,836.37,195.000000,18.10,0.9802,224,0,13.882,1.96532,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99098.703125,33032.898438,2898.733398,172.000000,45.099998,26.033333
5:39:25,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,1.999,679.00,23.39,23.36,24.99,833.91,836.32,195.199997,18.04,0.9802,224,0,13.883,1.95221,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99174.296875,33058.101563,2899.800049,172.000000,45.099998,26.033333
5:39:55,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,1.999,680.00,23.38,23.32,24.95,833.97,836.40,197.683334,18.10,0.9803,224,0,13.883,1.96900,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99259.703125,33086.566406,2901.733398,172.000000,45.099998,26.033333
5:40:25,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,1.999,681.00,23.38,23.31,24.92,834.14,836.59,194.050003,18.12,0.9805,224,0,13.881,1.96007,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99297.000000,33099.000000,2903.133301,172.000000,45.099998,26.033333
5:40:55,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.994,682.00,23.36,23.29,24.96,834.03,836.46,196.833328,18.15,0.9804,224,0,13.881,1.96716,4.21,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,99363.500000,33121.167969,2906.866699,172.466660,45.099998,26.033333
5:41:25,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.998,682.99,23.34,23.27,24.91,833.78,836.43,195.800003,18.16,0.9805,224,0,13.881,1.96269,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99442.296875,33147.433594,2911.800049,173.866669,45.099998,26.033333
5:41:55,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,1.994,683.99,23.34,23.25,24.92,833.84,836.46,199.800003,18.00,0.9805,224,0,13.881,1.94855,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99524.398438,33174.800781,2916.133301,176.133331,45.099998,26.033333
5:42:25,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.996,684.99,23.34,23.26,24.86,833.84,836.38,193.966660,18.14,0.9804,224,0,13.881,1.94829,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99561.000000,33187.000000,2916.733398,176.266663,45.099998,26.033333
5:42:55,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.997,685.99,23.33,23.21,24.85,833.81,836.30,191.850006,18.02,0.9804,224,0,13.881,1.95221,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99627.898438,33209.300781,2918.833252,176.633331,45.099998,26.033333
5:43:25,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,1.993,686.98,23.32,23.19,24.86,833.65,836.20,191.883331,18.07,0.9803,224,0,13.879,1.95745,4.21,52948,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,99717.398438,33239.132813,2922.333252,177.966660,45.966667,26.900000
5:43:55,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,1.979,687.97,23.32,23.19,24.86,833.60,836.23,201.316666,18.14,0.9803,222,0,13.881,1.93629,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99791.101563,33263.699219,2923.600098,177.966660,45.966667,26.900000
5:44:25,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,1.998,688.97,23.30,23.19,24.88,833.63,836.21,195.649994,18.27,0.9803,222,0,13.935,1.97558,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99838.203125,33279.398438,2924.566650,178.600006,45.966667,26.900000
5:44:55,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,2.008,689.98,23.30,23.13,24.81,833.66,836.23,198.300003,18.26,0.9804,222,0,13.933,1.97268,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99928.500000,33309.500000,2928.500000,178.833328,45.966667,26.900000
5:45:25,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,2.007,690.98,23.30,23.12,24.83,833.57,836.29,195.483337,18.37,0.9804,222,0,13.933,1.96900,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100035.296875,33345.101563,2932.300049,178.833328,45.966667,26.900000
5:45:55,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,2.004,691.98,23.29,23.12,24.84,833.71,836.34,198.916672,18.28,0.9805,222,0,13.933,1.95090,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100138.203125,33379.398438,2933.699951,178.833328,45.966667,26.900000
5:46:25,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.998,692.98,23.30,23.11,24.83,833.68,836.29,195.516663,18.32,0.9804,222,0,13.932,1.96164,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100202.203125,33400.734375,2934.933350,178.833328,45.966667,26.900000
5:46:55,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,2.001,693.98,23.28,23.08,24.85,833.66,836.29,190.816666,18.38,0.9805,222,0,13.933,1.96348,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100239.796875,33413.265625,2936.066650,179.100006,45.966667,26.900000
5:47:25,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.008,694.99,23.28,23.02,24.83,833.69,836.37,192.766663,18.39,0.9806,222,0,13.930,1.96768,4.14,52958,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,100306.500000,33435.500000,2938.766602,179.699997,45.966667,26.900000
5:47:55,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.006,695.99,23.26,22.85,24.86,833.69,836.63,194.533340,18.44,0.9809,222,0,13.928,1.95509,4.14,52942,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,100813.601563,33604.535156,2966.300049,180.066666,45.966667,26.900000
5:48:25,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.005,696.99,23.25,22.69,24.81,833.64,836.76,194.516663,18.48,0.9811,222,0,13.924,1.96637,4.13,52927,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,100937.898438,33645.964844,2972.633301,180.066666,45.966667,26.900000
5:48:55,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,1.999,697.99,23.21,22.54,24.81,833.65,836.98,200.949997,18.49,0.9815,222,0,13.923,1.96216,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101020.500000,33673.500000,2974.333252,180.066666,45.966667,26.900000
5:49:25,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.001,698.99,23.18,22.46,24.76,833.71,837.04,194.433334,18.57,0.9817,222,0,13.922,1.95954,4.13,52895,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,101122.398438,33707.464844,2976.600098,180.300003,45.966667,26.900000
5:49:55,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,2.000,699.99,23.16,22.37,24.74,833.63,837.28,195.166672,18.57,0.9820,222,0,13.920,1.95823,4.13,52879,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,101242.203125,33747.398438,2981.133301,180.933334,45.966667,26.900000
5:50:25,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.001,700.99,23.14,22.28,24.73,833.61,837.26,191.050003,18.69,0.9821,222,0,13.919,1.97611,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101346.898438,33782.300781,2982.033447,180.933334,45.966667,26.900000
5:50:55,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.000,701.99,23.12,22.16,24.70,833.64,837.18,188.800003,18.64,0.9821,222,0,13.919,1.96821,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101443.898438,33814.632813,2983.966553,180.933334,45.966667,26.900000
5:51:25,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.999,702.99,23.10,22.11,24.67,833.62,837.34,192.466660,18.69,0.9823,222,0,13.918,1.96637,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101518.398438,33839.464844,2986.766602,180.933334,45.966667,26.900000
5:51:55,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.998,703.99,23.08,22.06,24.65,833.65,837.47,197.083328,18.72,0.9825,222,0,13.917,1.96059,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101596.601563,33865.535156,2988.366699,180.933334,45.966667,26.900000
5:52:25,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.995,704.99,23.05,22.02,24.58,833.64,837.43,197.583328,18.79,0.9826,222,0,13.916,1.96348,4.12,52801,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,101731.296875,33910.433594,2991.600098,180.933334,45.966667,26.900000
5:52:55,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.988,705.98,23.03,21.90,24.59,833.64,837.54,198.166672,18.61,0.9828,222,0,13.916,1.96584,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101795.703125,33931.898438,2994.366699,180.933334,45.966667,26.900000
5:53:25,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.994,706.98,23.02,21.88,24.59,833.61,837.59,193.366669,18.77,0.9829,222,0,13.913,1.96138,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101843.601563,33947.867188,2994.933350,180.933334,45.966667,26.900000
5:53:55,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.993,707.98,22.99,21.82,24.56,833.48,837.57,192.750000,18.71,0.9829,222,0,13.915,1.95876,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101893.500000,33964.500000,2995.166748,180.933334,45.966667,26.900000
5:54:25,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.996,708.97,22.96,21.77,24.54,833.65,837.53,193.316666,18.82,0.9830,222,0,13.913,1.95902,4.11,52738,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,102028.101563,34009.367188,2999.766602,181.233337,45.966667,26.900000
5:54:55,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.990,709.97,22.95,21.72,24.53,833.52,837.63,196.366669,18.80,0.9831,222,0,13.913,1.96873,4.12,52722,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,102111.500000,34037.167969,3001.866699,181.800003,45.966667,26.900000
5:55:25,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,1.993,710.96,22.92,21.71,24.50,833.44,837.66,191.783340,18.90,0.9833,222,0,13.913,1.96479,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102179.000000,34059.667969,3002.699951,181.800003,45.966667,26.900000
5:55:55,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,1.994,711.96,22.91,21.65,24.44,833.53,837.64,203.783340,18.91,0.9833,222,0,13.912,1.94515,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102268.703125,34089.566406,3003.866699,181.800003,45.966667,26.900000
5:56:25,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.992,712.96,22.88,21.63,24.48,833.45,837.64,190.949997,19.06,0.9834,222,0,13.910,1.95273,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102341.601563,34113.867188,3006.000000,181.800003,45.966667,26.900000
5:56:55,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.994,713.95,22.87,21.58,24.40,833.21,837.54,189.616669,18.80,0.9833,222,0,13.912,1.96085,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102397.398438,34132.464844,3006.266602,181.800003,45.966667,26.900000
5:57:25,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.995,714.95,22.84,21.60,24.40,833.35,837.47,197.183334,18.83,0.9833,222,0,13.911,1.95535,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102453.000000,34151.000000,3007.033447,181.800003,45.966667,26.900000
5:57:55,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.994,715.95,22.82,21.54,24.35,833.30,837.60,189.500000,18.88,0.9836,222,0,13.911,1.95980,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102502.898438,34167.632813,3007.033447,181.800003,45.966667,26.900000
5:58:25,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.994,716.95,22.81,21.51,24.37,833.28,837.53,190.866669,18.96,0.9835,222,0,13.911,1.95299,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102591.703125,34197.234375,3008.500000,181.800003,45.966667,26.900000
5:58:55,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.994,717.94,22.77,21.46,24.34,833.34,837.46,191.916672,18.93,0.9836,222,0,13.910,1.95195,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102659.296875,34219.765625,3009.733398,181.800003,45.966667,26.900000
5:59:25,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.994,718.94,22.76,21.45,24.31,833.40,837.61,196.600006,19.04,0.9838,222,0,13.911,1.96190,4.11,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102716.398438,34238.800781,3010.433350,181.800003,45.966667,26.900000
5:59:55,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.991,719.94,22.74,21.42,24.31,833.43,837.72,192.766663,18.98,0.9840,222,0,13.912,1.95797,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102782.398438,34260.800781,3011.633301,181.800003,45.966667,26.900000
6:00:25,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.990,720.93,22.73,21.39,24.27,833.49,837.70,189.383331,19.06,0.9840,222,0,13.909,1.96663,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102859.203125,34286.398438,3014.033447,182.166672,46.333332,26.900000
6:00:55,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.992,721.93,22.71,21.38,24.26,833.57,837.70,191.449997,19.08,0.9840,222,0,13.909,1.96243,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102967.500000,34322.500000,3016.233398,182.666672,46.833332,26.900000
6:01:25,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.990,722.92,22.70,21.35,24.27,833.36,837.62,194.283340,18.95,0.9840,222,0,13.909,1.96689,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103060.703125,34353.566406,3019.100098,182.666672,46.833332,26.900000
6:01:55,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.994,723.92,22.67,21.36,24.25,833.45,837.68,193.366669,19.02,0.9841,222,0,13.911,1.96138,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103138.796875,34379.601563,3022.399902,182.666672,46.833332,26.900000
6:02:25,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.991,724.91,22.66,21.30,24.21,833.40,837.86,191.100006,19.03,0.9844,222,0,13.909,1.95064,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103235.398438,34411.800781,3027.966553,182.666672,46.833332,26.900000
6:02:55,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.991,725.91,22.64,21.27,24.19,833.43,837.66,191.616669,19.04,0.9842,222,0,13.909,1.95169,4.10,52470,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,103354.500000,34451.500000,3035.666748,182.833328,46.833332,26.900000
6:03:25,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,1.990,726.90,22.62,21.27,24.17,833.41,837.64,195.466660,19.08,0.9843,221,0,13.907,1.95771,4.10,52454,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,103478.500000,34492.832031,3040.833252,183.566666,46.833332,26.900000
6:03:55,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.994,727.90,22.61,21.26,24.19,833.30,837.64,191.833328,19.03,0.9843,221,0,13.934,1.95640,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103598.703125,34532.898438,3045.433350,184.366669,46.833332,26.900000
6:04:25,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.997,728.90,22.59,21.24,24.13,833.22,837.43,191.133331,19.10,0.9841,221,0,13.934,1.95928,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103726.296875,34575.433594,3046.066650,184.366669,46.833332,26.900000
6:04:55,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.995,729.90,22.57,21.20,24.11,833.14,837.41,191.683334,18.92,0.9842,221,0,13.933,1.95509,4.09,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103804.203125,34601.398438,3048.233398,184.366669,46.833332,26.900000
6:05:25,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.996,730.90,22.56,21.21,24.10,833.39,837.60,193.966660,19.05,0.9844,221,0,13.935,1.97084,4.10,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103915.101563,34638.367188,3052.866699,184.366669,46.833332,26.900000
6:05:55,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.993,731.89,22.55,21.16,24.11,833.09,837.54,193.383331,18.88,0.9844,221,0,13.933,1.95247,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104012.203125,34670.734375,3056.466553,184.366669,46.833332,26.900000
6:06:25,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,1.992,732.89,22.53,21.16,24.08,833.23,837.60,201.000000,18.90,0.9846,221,0,13.933,1.94150,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104075.796875,34691.933594,3057.366699,184.366669,46.833332,26.900000
6:06:55,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.988,733.88,22.51,21.33,24.08,833.21,837.34,197.333328,19.02,0.9843,221,0,13.941,1.96374,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104135.296875,34711.765625,3060.166748,184.366669,46.833332,26.900000
6:07:25,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.994,734.88,22.51,21.61,24.08,833.21,836.89,194.966660,19.02,0.9838,221,0,13.944,1.96400,4.21,52390,0.900000,1.066667,1.333333,0.900000,1.066667,1.333333,104341.398438,34780.464844,3065.199951,185.166672,47.200001,27.266666
6:07:55,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.997,735.88,22.53,21.86,24.08,833.37,836.68,193.166672,18.87,0.9835,221,0,13.947,1.96164,4.21,52404,3.200000,3.533333,3.900000,3.200000,3.533333,3.900000,104923.898438,34974.632813,3078.566650,186.933334,47.700001,27.766666
6:08:25,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.001,736.88,22.54,22.09,24.10,833.40,836.39,196.483337,18.89,0.9831,221,0,13.949,1.97374,4.21,52419,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,105057.296875,35019.101563,3080.566650,186.933334,47.700001,27.766666
6:08:55,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.002,737.88,22.56,22.24,24.11,833.12,835.92,193.699997,18.81,0.9825,221,0,13.951,1.97110,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105122.398438,35040.800781,3082.166748,187.133331,47.700001,27.766666
6:09:25,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.001,738.88,22.59,22.40,24.13,833.30,835.91,193.333328,18.81,0.9824,221,0,13.953,1.96374,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105228.898438,35076.300781,3084.533447,187.766663,47.700001,27.766666
6:09:55,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,2.001,739.88,22.60,22.48,24.13,833.41,835.81,193.633331,18.75,0.9822,221,0,13.953,1.96689,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105286.500000,35095.500000,3084.966553,188.199997,47.700001,27.766666
6:10:25,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.001,740.88,22.63,22.57,24.17,833.35,835.77,197.850006,18.79,0.9821,221,0,13.954,1.96584,4.21,52471,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,105406.000000,35135.332031,3088.766602,188.633331,47.700001,27.766666
6:10:55,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,2.000,741.88,22.64,22.63,24.15,833.18,835.58,203.383331,18.60,0.9818,221,0,13.955,1.95221,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105473.203125,35157.734375,3092.233398,188.633331,47.700001,27.766666
6:11:25,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.999,742.88,22.65,22.69,24.20,833.23,835.56,196.000000,18.71,0.9818,221,0,13.956,1.96479,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105551.796875,35183.933594,3096.399902,188.633331,47.700001,27.766666
6:11:55,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,2.001,743.88,22.66,22.76,24.19,833.43,835.50,193.399994,18.70,0.9817,221,0,13.956,1.96663,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105610.898438,35203.632813,3097.966553,188.633331,47.700001,27.766666
6:12:25,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,2.003,744.88,22.67,22.82,24.23,833.42,835.51,189.750000,18.46,0.9817,221,0,13.958,1.95954,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105678.000000,35226.000000,3100.866699,188.633331,47.700001,27.766666
6:12:55,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,2.003,745.88,22.67,22.82,24.19,833.42,835.56,186.699997,18.34,0.9817,221,0,13.960,1.96847,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105752.703125,35250.898438,3101.733398,188.633331,47.700001,27.766666
6:13:25,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,2.005,746.89,22.68,22.88,24.21,833.48,835.47,196.050003,18.46,0.9816,221,0,13.960,1.97795,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105812.601563,35270.867188,3101.966553,188.633331,47.700001,27.766666
6:13:55,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,2.006,747.89,22.69,22.92,24.24,833.47,835.53,196.133331,18.31,0.9816,221,0,13.958,1.96873,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105879.203125,35293.066406,3103.000000,188.633331,47.700001,27.766666
6:14:25,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,2.005,748.89,22.71,22.92,24.24,833.74,835.66,192.699997,18.25,0.9817,221,0,13.960,1.96112,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105964.296875,35321.433594,3105.533447,188.733337,47.799999,27.766666
6:14:55,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,2.006,749.89,22.71,22.94,24.23,833.63,835.53,193.833328,18.18,0.9816,221,0,13.961,1.97031,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106036.203125,35345.398438,3107.966553,189.500000,48.566666,27.766666
6:15:25,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,2.006,750.90,22.72,22.94,24.28,833.74,835.62,202.116669,18.20,0.9817,221,0,13.961,1.97005,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106167.296875,35389.101563,3109.800049,189.500000,48.566666,27.766666
6:15:55,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,2.002,751.90,22.74,22.93,24.25,833.65,835.62,193.800003,18.22,0.9816,221,0,13.961,1.96900,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106236.000000,35412.000000,3111.500000,189.500000,48.566666,27.766666
6:16:25,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,2.006,752.90,22.74,23.01,24.28,833.46,835.51,197.433334,17.88,0.9815,221,0,13.958,1.97664,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106292.000000,35430.667969,3114.866699,189.500000,48.566666,27.766666
6:16:55,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,2.004,753.90,22.75,22.99,24.29,833.54,835.60,196.116669,17.88,0.9816,221,0,13.960,1.96584,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106350.898438,35450.300781,3117.733398,190.199997,48.566666,27.766666
6:17:25,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,2.006,754.91,22.76,22.98,24.30,833.68,835.67,193.116669,17.99,0.9816,221,0,13.960,1.95823,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106406.703125,35468.898438,3122.366699,190.666672,48.566666,27.766666
6:17:55,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,2.007,755.91,22.76,22.98,24.31,833.65,835.80,194.566666,17.87,0.9818,221,0,13.961,1.97505,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106463.000000,35487.667969,3126.000000,191.233337,48.566666,27.766666
6:18:25,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,2.006,756.91,22.78,23.00,24.33,833.62,835.72,193.633331,17.91,0.9816,221,0,13.960,1.96453,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106502.101563,35500.699219,3127.399902,191.233337,48.566666,27.766666
6:18:55,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.007,757.92,22.78,22.94,24.28,833.78,835.82,196.850006,17.96,0.9817,221,0,13.961,1.97690,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106559.601563,35519.867188,3128.366699,191.233337,48.566666,27.766666
6:19:25,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,2.001,758.92,22.80,23.02,24.34,833.70,835.85,191.666672,17.89,0.9817,221,0,13.960,1.97216,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106610.000000,35536.667969,3129.366699,191.233337,48.566666,27.766666
6:19:55,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.005,759.92,22.81,22.99,24.33,833.86,835.90,196.583328,17.87,0.9817,221,0,13.958,1.96348,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106710.703125,35570.234375,3130.333252,191.233337,48.566666,27.766666
6:20:25,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,2.007,760.92,22.83,22.94,24.36,833.82,836.02,193.550003,17.91,0.9818,221,0,13.960,1.97584,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106785.898438,35595.300781,3131.233398,191.233337,48.566666,27.766666
6:20:55,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.009,761.93,22.82,23.01,24.38,833.83,835.92,195.000000,17.82,0.9817,221,0,13.960,1.97611,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106827.101563,35609.035156,3131.233398,191.233337,48.566666,27.766666
6:21:25,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,2.006,762.93,22.85,22.97,24.39,833.82,836.05,197.716660,17.87,0.9817,221,0,13.960,1.97822,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106865.898438,35621.964844,3131.966553,191.233337,48.566666,27.766666
6:21:55,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,2.007,763.93,22.85,22.96,24.40,833.82,835.99,197.116669,17.91,0.9817,221,0,13.960,1.97479,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106926.000000,35642.000000,3134.766602,191.233337,48.566666,27.766666
6:22:25,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.007,764.94,22.85,23.00,24.41,833.71,835.99,196.566666,17.95,0.9817,221,0,13.958,1.97664,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107006.101563,35668.699219,3136.699951,191.233337,48.566666,27.766666
6:22:55,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,2.005,765.94,22.87,22.96,24.41,833.79,836.04,193.033340,18.08,0.9816,221,0,13.957,1.97637,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107090.000000,35696.667969,3139.100098,191.233337,48.566666,27.766666
6:23:25,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,2.005,766.94,22.88,22.96,24.40,833.95,836.04,193.000000,17.92,0.9816,221,0,13.960,1.96321,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107185.898438,35728.632813,3142.333252,191.233337,48.566666,27.766666
6:23:55,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,2.008,767.95,22.87,22.94,24.39,833.76,836.07,194.616669,17.67,0.9817,221,0,13.958,1.96689,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107237.500000,35745.832031,3143.666748,191.233337,48.566666,27.766666
6:24:25,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.003,768.95,22.87,22.93,24.42,833.90,836.10,196.083328,17.72,0.9818,221,0,13.957,1.96243,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107376.703125,35792.234375,3145.133301,191.233337,48.566666,27.766666
6:24:55,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,2.008,769.95,22.87,22.91,24.42,833.82,836.07,196.183334,17.68,0.9817,221,0,13.958,1.97743,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107432.398438,35810.800781,3145.833252,191.233337,48.566666,27.766666
6:25:25,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.013,770.96,22.88,22.91,24.42,833.84,836.15,195.866669,17.65,0.9818,221,0,13.957,1.97321,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107475.296875,35825.101563,3146.300049,191.233337,48.566666,27.766666
6:25:55,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.014,771.97,22.87,22.90,24.41,833.84,836.23,196.949997,17.63,0.9819,222,0,13.960,1.98112,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107568.296875,35856.101563,3147.666748,191.233337,48.566666,27.766666
6:26:25,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.004,772.97,22.88,22.88,24.42,833.81,836.20,193.483337,17.60,0.9819,222,0,13.932,1.95718,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107610.601563,35870.199219,3150.466553,191.233337,48.566666,27.766666
6:26:55,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.994,773.96,22.87,22.89,24.40,833.82,836.23,190.449997,17.71,0.9819,222,0,13.931,1.95666,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107663.601563,35887.867188,3151.199951,191.233337,48.566666,27.766666
6:27:25,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.995,774.96,22.85,22.87,24.38,833.74,836.10,197.649994,17.57,0.9818,222,0,13.930,1.96584,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107744.601563,35914.867188,3152.633301,191.233337,48.566666,27.766666
6:27:55,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.005,775.96,22.86,22.83,24.41,833.71,836.12,197.366669,17.74,0.9818,222,0,13.930,1.96637,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107833.398438,35944.464844,3154.000000,191.233337,48.566666,27.766666
6:28:25,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.004,776.97,22.87,22.84,24.39,833.60,836.15,191.649994,17.53,0.9818,222,0,13.931,1.96007,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107915.500000,35971.832031,3156.633301,191.233337,48.566666,27.766666
6:28:55,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,1.998,777.97,22.86,22.82,24.42,833.79,836.20,193.666672,17.55,0.9819,222,0,13.932,1.97163,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108017.000000,36005.667969,3158.833252,191.233337,48.566666,27.766666
6:29:25,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.005,778.97,22.85,22.82,24.39,833.88,836.36,194.199997,17.51,0.9822,222,0,13.930,1.95195,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108085.898438,36028.632813,3161.066650,191.233337,48.566666,27.766666
6:29:55,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,1.998,779.97,22.85,22.81,24.39,833.85,836.28,195.666672,17.44,0.9821,222,0,13.930,1.97058,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108143.703125,36047.898438,3162.933350,191.800003,48.566666,27.766666
6:30:25,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.999,780.97,22.85,22.79,24.36,833.85,836.41,193.983337,17.49,0.9822,222,0,13.930,1.95509,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108234.796875,36078.265625,3164.466553,192.100006,48.566666,27.766666
6:30:55,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.001,781.97,22.85,22.78,24.36,833.99,836.36,193.233337,17.51,0.9822,222,0,13.930,1.96243,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108291.796875,36097.265625,3166.399902,192.100006,48.566666,27.766666
6:31:25,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,1.999,782.97,22.86,22.78,24.40,833.96,836.47,191.699997,17.55,0.9822,222,0,13.929,1.95876,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108384.000000,36128.000000,3170.000000,192.833328,48.566666,27.766666
6:31:55,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,1.996,783.96,22.87,22.77,24.38,834.15,836.65,196.466660,17.59,0.9824,222,0,13.929,1.97136,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108461.101563,36153.699219,3171.733398,192.966660,48.566666,27.766666
6:32:25,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.001,784.96,22.86,22.74,24.40,834.07,836.62,196.483337,17.64,0.9824,222,0,13.930,1.97479,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108524.000000,36174.667969,3174.100098,193.199997,48.566666,27.766666
6:32:55,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.998,785.96,22.88,22.71,24.37,834.03,836.59,194.116669,17.64,0.9823,222,0,13.930,1.95378,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108595.296875,36198.433594,3177.933350,194.699997,48.566666,27.766666
6:33:25,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.996,786.96,22.87,22.72,24.40,834.09,836.62,194.800003,17.60,0.9824,222,0,13.930,1.96269,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108649.000000,36216.332031,3178.366699,194.733337,48.566666,27.766666
6:33:55,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.000,787.96,22.87,22.73,24.42,833.93,836.65,195.483337,17.64,0.9824,222,0,13.929,1.97005,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108689.000000,36229.667969,3180.333252,195.199997,48.566666,27.766666
6:34:25,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,1.999,788.96,22.88,22.71,24.40,834.29,836.80,190.716660,17.68,0.9826,222,0,13.929,1.95718,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108749.000000,36249.667969,3183.399902,195.600006,48.566666,27.766666
6:34:55,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,1.996,789.96,22.89,22.70,24.38,834.33,836.93,195.566666,17.60,0.9827,222,0,13.929,1.95535,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108791.398438,36263.800781,3184.100098,195.600006,48.566666,27.766666
6:35:25,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,1.998,790.96,22.88,22.68,24.42,834.22,836.86,196.850006,17.69,0.9826,222,0,13.929,1.96427,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108826.500000,36275.500000,3184.266602,195.766663,48.566666,27.766666
6:35:55,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.998,791.96,22.89,22.66,24.42,834.17,836.80,195.816666,17.67,0.9825,222,0,13.930,1.95012,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108876.898438,36292.300781,3186.066650,196.500000,48.566666,27.766666
6:36:25,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,1.998,792.96,22.89,22.67,24.44,834.17,836.85,196.616669,17.84,0.9826,222,0,13.929,1.96584,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108929.296875,36309.765625,3187.933350,197.333328,48.566666,27.766666
6:36:55,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.997,793.95,22.88,22.65,24.40,834.37,836.88,195.966660,17.77,0.9826,222,0,13.929,1.97558,4.20,52891,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,109022.796875,36340.933594,3190.466553,197.433334,48.666668,27.866667
6:37:25,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.996,794.95,22.89,22.66,24.42,834.39,837.09,194.366669,17.78,0.9828,222,0,13.928,1.95535,4.21,52896,0.500000,0.900000,1.533333,0.500000,0.900000,1.533333,109221.398438,36407.132813,3198.666748,198.699997,49.933334,29.133333
6:37:55,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.998,795.95,22.88,22.64,24.42,834.37,837.04,191.800003,17.81,0.9828,222,0,13.928,1.97294,4.21,52900,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,109372.398438,36457.464844,3205.933350,200.399994,51.133335,29.466667
6:38:25,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.999,796.95,22.87,22.59,24.41,834.46,837.20,193.649994,17.90,0.9830,222,0,13.930,1.95980,4.20,52905,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,109489.398438,36496.464844,3212.066650,200.766663,51.133335,29.466667
6:38:55,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,2.001,797.95,22.86,22.61,24.40,834.46,837.23,193.850006,17.86,0.9831,222,0,13.928,1.96243,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109545.703125,36515.234375,3215.800049,200.766663,51.133335,29.466667
6:39:25,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.999,798.95,22.87,22.60,24.40,834.40,837.22,195.399994,17.92,0.9831,222,0,13.927,1.97374,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109587.898438,36529.300781,3217.100098,201.633331,51.133335,29.466667
6:39:55,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.998,799.95,22.85,22.60,24.40,834.40,837.12,195.416672,17.97,0.9830,222,0,13.927,1.96610,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109638.398438,36546.132813,3218.533447,201.633331,51.133335,29.466667
6:40:25,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.997,800.95,22.85,22.60,24.36,834.38,837.23,192.199997,18.01,0.9831,222,0,13.927,1.95561,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109710.898438,36570.300781,3219.600098,201.633331,51.133335,29.466667
6:40:55,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.999,801.95,22.83,22.57,24.38,834.28,837.07,197.866669,18.02,0.9830,222,0,13.927,1.96768,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109745.101563,36581.699219,3219.600098,201.633331,51.133335,29.466667
6:41:25,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.995,802.95,22.82,22.53,24.37,834.38,837.24,196.449997,18.08,0.9832,222,0,13.928,1.96243,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109783.898438,36594.632813,3220.433350,201.633331,51.133335,29.466667
6:41:55,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.997,803.94,22.81,22.51,24.33,834.45,837.24,194.000000,18.14,0.9833,222,0,13.926,1.96085,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109866.000000,36622.000000,3222.833252,202.166672,51.133335,29.466667
6:42:25,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.999,804.94,22.80,22.51,24.35,834.55,837.26,193.033340,18.23,0.9833,222,0,13.927,1.97374,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109912.898438,36637.632813,3225.399902,202.466660,51.133335,29.466667
6:42:55,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.997,805.94,22.79,22.50,24.35,834.59,837.24,199.466660,18.24,0.9833,222,0,13.927,1.96689,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109938.000000,36646.000000,3225.566650,202.466660,51.133335,29.466667
6:43:25,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.996,806.94,22.78,22.48,24.35,834.47,837.19,193.533340,18.27,0.9833,222,0,13.926,1.97189,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109988.398438,36662.800781,3225.566650,202.466660,51.133335,29.466667
6:43:55,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,1.998,807.94,22.77,22.46,24.31,834.51,837.30,194.733337,18.43,0.9834,222,0,13.927,1.96689,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110024.101563,36674.699219,3227.000000,202.466660,51.133335,29.466667
6:44:25,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,1.997,808.94,22.76,22.46,24.32,834.54,837.27,197.750000,18.49,0.9834,222,0,13.926,1.96637,4.20,52953,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,110066.398438,36688.800781,3228.699951,203.333328,52.000000,30.333334
6:44:55,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.996,809.94,22.75,22.42,24.28,834.38,837.20,194.083328,18.56,0.9834,222,0,13.926,1.95587,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110128.796875,36709.601563,3230.633301,204.199997,52.000000,30.333334
6:45:25,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.999,810.93,22.74,22.44,24.25,834.54,837.25,192.883331,18.68,0.9834,222,0,13.923,1.97532,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110211.796875,36737.265625,3233.133301,204.199997,52.000000,30.333334
6:45:55,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.996,811.93,22.72,22.40,24.26,834.40,837.27,193.066666,18.74,0.9835,222,0,13.924,1.95823,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110251.398438,36750.464844,3233.366699,204.199997,52.000000,30.333334
6:46:25,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.987,812.93,22.72,22.41,24.22,834.49,837.46,197.116669,18.70,0.9838,221,0,13.924,1.95038,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110292.796875,36764.265625,3234.600098,204.199997,52.000000,30.333334
6:46:55,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.998,813.92,22.71,22.39,24.23,834.38,837.34,195.250000,18.74,0.9836,221,0,13.951,1.95430,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110344.500000,36781.500000,3235.100098,204.199997,52.000000,30.333334
6:47:25,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,2.000,814.92,22.71,22.35,24.26,834.52,837.26,194.783340,18.87,0.9835,221,0,13.951,1.96374,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110375.601563,36791.867188,3235.600098,204.199997,52.000000,30.333334
6:47:55,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.000,815.92,22.70,22.27,24.23,834.41,837.47,196.616669,18.79,0.9838,221,0,13.947,1.97163,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110402.398438,36800.800781,3235.966553,204.199997,52.000000,30.333334
6:48:25,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.999,816.92,22.69,22.13,24.24,834.55,837.68,199.949997,18.83,0.9841,221,0,13.945,1.96689,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110425.703125,36808.566406,3235.966553,204.199997,52.000000,30.333334
6:48:55,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,1.999,817.92,22.67,21.95,24.21,834.54,837.84,192.100006,18.95,0.9843,221,0,13.942,1.96479,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110464.796875,36821.601563,3236.266602,204.199997,52.000000,30.333334
6:49:25,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.997,818.92,22.65,21.83,24.19,834.46,838.05,197.566666,18.97,0.9847,221,0,13.941,1.97242,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110505.203125,36835.066406,3236.833252,204.199997,52.000000,30.333334
6:49:55,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.995,819.92,22.64,21.70,24.15,834.54,838.31,196.750000,19.02,0.9850,221,0,13.940,1.97347,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110539.398438,36846.464844,3238.166748,204.199997,52.000000,30.333334
6:50:25,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.994,820.92,22.61,21.59,24.16,834.46,838.32,194.800003,19.11,0.9851,221,0,13.938,1.96584,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110586.296875,36862.101563,3241.466553,204.199997,52.000000,30.333334
6:50:55,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.991,821.91,22.59,21.54,24.12,834.45,838.48,194.833328,19.17,0.9853,221,0,13.939,1.95535,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110629.500000,36876.500000,3242.100098,204.199997,52.000000,30.333334
6:51:25,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.991,822.91,22.57,21.44,24.11,834.45,838.51,193.666672,19.26,0.9854,221,0,13.935,1.96952,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110671.796875,36890.601563,3244.766602,204.199997,52.000000,30.333334
6:51:55,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.992,823.90,22.55,21.35,24.09,834.43,838.54,200.683334,19.32,0.9855,221,0,13.937,1.95561,4.13,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110733.101563,36911.035156,3248.600098,204.199997,52.000000,30.333334
6:52:25,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.992,824.90,22.53,21.29,24.08,834.48,838.75,195.216660,19.40,0.9858,221,0,13.935,1.96926,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110780.796875,36926.933594,3250.066650,204.199997,52.000000,30.333334
6:52:55,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.994,825.90,22.52,21.23,24.05,834.54,838.78,196.466660,19.47,0.9859,221,0,13.934,1.97347,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110834.203125,36944.734375,3251.500000,204.199997,52.000000,30.333334
6:53:25,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.992,826.89,22.50,21.21,24.08,834.60,838.86,191.600006,19.44,0.9861,221,0,13.932,1.97110,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110889.398438,36963.132813,3252.666748,204.199997,52.000000,30.333334
6:53:55,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,1.991,827.89,22.48,21.14,24.02,834.71,838.74,190.233337,19.52,0.9860,221,0,13.932,1.95483,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110946.796875,36982.265625,3253.966553,204.199997,52.000000,30.333334
6:54:25,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,1.991,828.88,22.45,21.12,24.01,834.84,839.03,195.783340,19.55,0.9864,221,0,13.933,1.96321,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110983.296875,36994.433594,3255.300049,204.333328,52.000000,30.333334
6:54:55,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.985,829.88,22.43,21.06,23.97,834.60,838.95,200.483337,19.56,0.9864,220,0,13.932,1.95456,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111059.703125,37019.898438,3256.666748,205.066666,52.000000,30.333334
6:55:25,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.985,830.87,22.42,21.01,23.98,834.65,838.98,200.199997,19.58,0.9865,220,0,13.958,1.96637,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111121.296875,37040.433594,3258.566650,205.066666,52.000000,30.333334
6:55:55,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.993,831.86,22.39,21.01,23.95,834.60,839.04,195.666672,19.68,0.9866,220,0,13.958,1.97374,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111217.101563,37072.367188,3262.333252,205.866669,52.000000,30.333334
6:56:25,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.991,832.86,22.39,20.95,23.93,834.73,839.20,194.683334,19.69,0.9868,220,0,13.957,1.96716,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111275.796875,37091.933594,3263.399902,205.933334,52.000000,30.333334
6:56:55,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,1.992,833.86,22.37,20.90,23.91,834.69,839.12,193.899994,19.75,0.9868,220,0,13.955,1.97136,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111344.898438,37114.964844,3265.466553,205.933334,52.000000,30.333334
6:57:25,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.992,834.85,22.36,20.92,23.92,834.75,839.15,197.516663,19.88,0.9869,220,0,13.955,1.96952,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111404.101563,37134.699219,3267.133301,205.933334,52.000000,30.333334
6:57:55,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.991,835.85,22.34,20.88,23.90,834.72,839.13,191.300003,19.80,0.9869,220,0,13.955,1.95718,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111494.796875,37164.933594,3269.899902,205.933334,52.000000,30.333334
6:58:25,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,1.993,836.84,22.33,20.86,23.88,834.67,839.18,198.566666,19.91,0.9870,220,0,13.955,1.97268,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111614.703125,37204.898438,3270.533447,205.933334,52.000000,30.333334
6:58:55,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,1.993,837.84,22.32,20.84,23.89,834.65,839.11,194.083328,19.85,0.9870,220,0,13.954,1.95849,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111777.203125,37259.066406,3273.899902,206.800003,52.000000,30.333334
6:59:25,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.990,838.84,22.30,20.83,23.86,834.56,839.13,201.666672,19.92,0.9870,220,0,13.956,1.96138,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111892.601563,37297.535156,3275.766602,206.800003,52.000000,30.333334
6:59:55,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.989,839.83,22.29,20.82,23.84,834.60,839.06,192.733337,20.05,0.9870,219,0,13.955,1.95718,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111940.796875,37313.601563,3277.600098,206.800003,52.000000,30.333334
7:00:25,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.995,840.83,22.28,20.80,23.84,834.61,839.27,197.466660,20.07,0.9873,219,0,13.983,1.97664,4.11,52566,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,112026.601563,37342.199219,3283.166748,208.633331,52.000000,30.333334
7:00:55,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.993,841.82,22.25,20.75,23.80,834.61,839.22,194.616669,20.25,0.9873,219,0,13.984,1.96164,4.11,52550,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,112150.796875,37383.601563,3287.500000,209.399994,52.000000,30.333334
7:01:25,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,1.995,842.82,22.23,20.74,23.80,834.53,839.20,199.183334,20.19,0.9873,219,0,13.981,1.97374,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112209.601563,37403.199219,3289.533447,209.399994,52.000000,30.333334
7:01:55,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.994,843.82,22.23,20.72,23.81,834.71,839.18,193.383331,20.24,0.9873,219,0,13.985,1.96190,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112268.000000,37422.667969,3291.100098,209.399994,52.000000,30.333334
7:02:25,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.996,844.82,22.21,20.74,23.81,834.59,839.20,197.116669,20.29,0.9874,219,0,13.981,1.97110,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112326.398438,37442.132813,3292.666748,209.399994,52.000000,30.333334
7:02:55,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,1.996,845.81,22.21,20.69,23.75,834.55,839.05,191.300003,20.24,0.9872,219,0,13.981,1.96243,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112371.601563,37457.199219,3293.633301,209.399994,52.000000,30.333334
7:03:25,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.995,846.81,22.19,20.69,23.75,834.56,839.02,191.833328,20.28,0.9872,219,0,13.980,1.96374,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112448.898438,37482.964844,3296.199951,209.399994,52.000000,30.333334
7:03:55,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,1.994,847.81,22.18,20.69,23.69,834.52,839.00,197.583328,20.34,0.9872,219,0,13.984,1.97400,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112560.203125,37520.066406,3300.133301,209.399994,52.000000,30.333334
7:04:25,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,2.000,848.81,22.15,20.66,23.74,834.54,839.03,196.699997,20.42,0.9874,219,0,13.980,1.97690,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112668.296875,37556.101563,3302.466553,209.399994,52.000000,30.333334
7:04:55,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.999,849.81,22.14,20.64,23.72,834.53,839.06,195.350006,20.42,0.9875,219,0,13.979,1.96584,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112749.898438,37583.300781,3304.366699,209.399994,52.000000,30.333334
7:05:25,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.993,850.80,22.12,20.62,23.68,834.51,839.09,196.533340,20.46,0.9876,219,0,13.983,1.97690,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112828.601563,37609.535156,3307.666748,209.399994,52.000000,30.333334
7:05:55,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.992,851.80,22.11,20.60,23.66,834.39,838.96,195.449997,20.52,0.9874,219,0,13.980,1.95928,4.10,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112889.500000,37629.832031,3307.966553,209.399994,52.000000,30.333334
7:06:25,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.990,852.80,22.08,20.58,23.67,834.43,839.02,199.383331,20.41,0.9876,219,0,13.981,1.95849,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112960.796875,37653.601563,3311.766602,209.399994,52.000000,30.333334
7:06:55,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,1.991,853.79,22.07,20.57,23.67,834.32,839.04,197.866669,20.55,0.9877,219,0,13.981,1.96821,4.10,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113105.500000,37701.832031,3312.066650,209.399994,52.000000,30.333334
7:07:25,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.993,854.79,22.05,20.59,23.60,834.30,838.84,197.199997,20.42,0.9875,219,0,13.984,1.97690,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113200.601563,37733.535156,3313.333252,209.866669,52.000000,30.333334
7:07:55,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.993,855.78,22.05,20.92,23.60,834.16,838.26,191.850006,20.37,0.9868,219,0,13.990,1.95980,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113239.703125,37746.566406,3313.733398,210.266663,52.000000,30.333334
7:08:25,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.995,856.78,22.05,21.18,23.62,834.30,837.89,192.399994,20.49,0.9864,219,0,13.994,1.96952,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113301.000000,37767.000000,3314.899902,210.266663,52.000000,30.333334
7:08:55,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,1.997,857.78,22.07,21.46,23.61,834.27,837.65,196.616669,20.48,0.9860,219,0,13.997,1.97321,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113389.703125,37796.566406,3319.100098,210.266663,52.000000,30.333334
7:09:25,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,1.999,858.78,22.08,21.59,23.63,834.35,837.42,194.899994,20.51,0.9857,219,0,13.999,1.96243,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113448.898438,37816.300781,3319.800049,210.266663,52.000000,30.333334
7:09:55,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.001,859.78,22.10,21.77,23.66,834.39,837.21,196.766663,20.52,0.9854,219,0,14.000,1.96821,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113509.601563,37836.535156,3319.899902,210.266663,52.000000,30.333334
7:10:25,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.002,860.78,22.11,21.88,23.68,834.25,837.07,198.550003,20.51,0.9852,219,0,14.002,1.97848,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113567.601563,37855.867188,3321.266602,210.266663,52.000000,30.333334
7:10:55,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,2.004,861.78,22.12,22.00,23.70,834.39,836.94,196.783340,20.51,0.9850,219,0,14.003,1.97901,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113663.500000,37887.832031,3322.633301,210.266663,52.000000,30.333334
7:11:25,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,2.005,862.78,22.14,22.07,23.68,834.36,836.86,192.516663,20.48,0.9848,219,0,14.002,1.96926,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113723.898438,37907.964844,3323.300049,210.266663,52.000000,30.333334
7:11:55,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,2.004,863.79,22.14,22.13,23.69,834.38,836.80,194.366669,20.53,0.9848,219,0,14.006,1.96427,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113808.101563,37936.035156,3325.333252,210.266663,52.000000,30.333334
7:12:25,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,2.004,864.79,22.15,22.19,23.69,834.36,836.67,197.033340,20.62,0.9846,219,0,14.006,1.98191,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113897.398438,37965.800781,3328.733398,210.966660,52.000000,30.333334
7:12:55,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,2.005,865.79,22.15,22.25,23.70,834.30,836.62,194.083328,20.57,0.9845,219,0,14.006,1.96374,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114002.101563,38000.699219,3334.533447,211.133331,52.000000,30.333334
7:13:25,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,2.005,866.79,22.15,22.26,23.69,834.36,836.51,198.566666,20.60,0.9844,219,0,14.006,1.98456,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114096.000000,38032.000000,3339.000000,211.399994,52.000000,30.333334
7:13:55,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,2.003,867.80,22.15,22.31,23.70,834.48,836.56,197.283340,20.57,0.9844,219,0,14.004,1.97031,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114203.296875,38067.765625,3344.199951,212.033340,52.000000,30.333334
7:14:25,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.003,868.80,22.16,22.33,23.73,834.40,836.62,195.666672,20.59,0.9845,219,0,14.006,1.96795,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114284.000000,38094.667969,3346.300049,212.033340,52.000000,30.333334
7:14:55,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.004,869.80,22.14,22.35,23.70,834.32,836.36,198.500000,20.64,0.9842,219,0,14.004,1.96689,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114378.500000,38126.167969,3352.333252,212.033340,52.000000,30.333334
7:15:25,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.005,870.80,22.15,22.37,23.71,834.36,836.41,197.683334,20.59,0.9843,219,0,14.007,1.96847,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114446.203125,38148.734375,3355.500000,212.500000,52.000000,30.333334
7:15:55,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.004,871.80,22.15,22.37,23.67,834.36,836.56,197.683334,20.61,0.9844,219,0,14.007,1.97954,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114569.898438,38189.964844,3358.000000,212.899994,52.000000,30.333334
7:16:25,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.005,872.81,22.14,22.36,23.68,834.36,836.46,194.949997,20.63,0.9844,219,0,14.008,1.96453,4.21,52585,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,114712.796875,38237.601563,3364.000000,213.766663,52.866665,30.333334
7:16:55,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.005,873.81,22.12,22.36,23.67,834.30,836.34,197.933334,20.71,0.9843,219,0,14.008,1.97927,4.21,52595,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,114931.398438,38310.464844,3373.933350,213.766663,52.866665,30.333334
7:17:25,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.006,874.81,22.12,22.35,23.68,834.45,836.39,195.216660,20.71,0.9843,219,0,14.009,1.98191,4.21,52605,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,115178.898438,38392.964844,3389.899902,214.633331,52.866665,30.333334
7:17:55,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.007,875.81,22.11,22.32,23.63,834.14,836.36,194.649994,20.78,0.9843,219,0,14.009,1.97058,4.21,52615,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,115375.000000,38458.332031,3400.500000,214.633331,52.866665,30.333334
7:18:25,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.007,876.82,22.09,22.35,23.63,834.43,836.34,192.300003,20.81,0.9844,219,0,14.008,1.97189,4.21,52624,0.066667,0.733333,1.433333,0.066667,0.733333,1.433333,115539.203125,38513.066406,3409.100098,215.500000,53.733334,31.200001
7:18:55,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,2.007,877.82,22.06,22.30,23.61,834.22,836.19,188.500000,20.76,0.9843,219,0,14.008,1.97321,4.21,52634,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,115757.703125,38585.898438,3419.899902,216.899994,53.733334,31.200001
7:19:25,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,2.002,878.82,22.06,22.28,23.63,834.23,836.24,195.833328,20.90,0.9843,219,0,14.004,1.96716,4.21,52643,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,115882.898438,38627.632813,3426.600098,218.233337,53.733334,31.200001
7:19:55,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,2.004,879.82,22.04,22.26,23.58,834.16,836.25,197.649994,20.81,0.9844,219,0,14.007,1.97110,4.21,52652,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,116010.101563,38670.035156,3431.733398,219.833328,53.733334,31.200001
7:20:25,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,2.002,880.83,22.02,22.24,23.57,834.30,836.38,196.600006,20.88,0.9847,219,0,14.006,1.98006,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116080.898438,38693.632813,3434.366699,219.866669,53.733334,31.200001
7:20:55,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,2.002,881.83,22.00,22.22,23.54,834.30,836.46,196.333328,20.89,0.9848,219,0,14.006,1.96979,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116208.898438,38736.300781,3438.899902,219.866669,53.733334,31.200001
7:21:25,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,2.002,882.83,21.98,22.23,23.53,834.31,836.47,196.783340,20.81,0.9849,219,0,14.004,1.97690,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116334.000000,38778.000000,3443.433350,220.666672,53.733334,31.200001
7:21:55,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,2.003,883.83,21.96,22.16,23.53,834.31,836.37,194.716660,21.09,0.9848,219,0,14.003,1.96295,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116426.898438,38808.964844,3444.966553,220.733337,53.733334,31.200001
7:22:25,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,2.000,884.83,21.92,22.14,23.50,834.30,836.29,194.416672,21.09,0.9849,219,0,14.004,1.96584,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116526.296875,38842.101563,3445.466553,220.733337,53.733334,31.200001
7:22:55,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,2.001,885.83,21.91,22.10,23.49,834.30,836.37,193.616669,21.10,0.9850,219,0,14.003,1.96427,4.21,52704,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,116632.296875,38877.433594,3447.466553,221.233337,54.233334,31.700001
7:23:25,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.998,886.83,21.90,22.10,23.48,834.30,836.43,197.516663,20.89,0.9851,219,0,14.001,1.97611,4.21,52712,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,116728.703125,38909.566406,3449.633301,221.600006,54.599998,32.066666
7:23:55,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.997,887.83,21.88,22.06,23.50,834.30,836.48,195.816666,20.88,0.9853,219,0,14.002,1.96453,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116777.703125,38925.898438,3450.533447,221.600006,54.599998,32.066666
7:24:25,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.999,888.83,21.86,22.03,23.45,834.23,836.44,198.783340,20.96,0.9853,219,0,14.002,1.97110,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116822.703125,38940.898438,3451.733398,221.600006,54.599998,32.066666
7:24:55,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.998,889.83,21.83,22.01,23.42,834.30,836.49,195.600006,21.07,0.9854,219,0,14.001,1.97268,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116867.796875,38955.933594,3455.500000,221.600006,54.599998,32.066666
7:25:25,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.999,890.83,21.83,21.94,23.40,834.30,836.52,193.583328,21.13,0.9855,219,0,14.001,1.96374,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116935.601563,38978.535156,3459.000000,221.600006,54.599998,32.066666
7:25:55,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.999,891.83,21.81,21.94,23.43,834.30,836.55,192.816666,21.27,0.9855,219,0,14.000,1.96374,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117041.601563,39013.867188,3462.699951,221.600006,54.599998,32.066666
7:26:25,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,2.000,892.82,21.81,21.91,23.34,834.46,836.60,193.366669,21.20,0.9856,219,0,14.001,1.97163,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117151.296875,39050.433594,3462.866699,221.600006,54.599998,32.066666
7:26:55,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,2.001,893.83,21.79,21.89,23.35,834.28,836.58,195.616669,21.12,0.9857,219,0,14.000,1.97110,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117231.296875,39077.101563,3463.566650,221.600006,54.599998,32.066666
7:27:25,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.999,894.82,21.77,21.85,23.32,834.28,836.58,191.816666,21.22,0.9857,219,0,14.000,1.96085,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117319.898438,39106.632813,3465.100098,221.600006,54.599998,32.066666
7:27:55,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.998,895.82,21.75,21.84,23.33,834.29,836.56,193.166672,21.14,0.9858,219,0,13.999,1.98059,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117417.101563,39139.035156,3468.399902,221.600006,54.599998,32.066666
7:28:25,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.998,896.82,21.75,21.84,23.31,834.25,836.59,192.133331,21.11,0.9858,219,0,14.001,1.96453,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117469.101563,39156.367188,3469.833252,221.600006,54.599998,32.066666
7:28:55,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,2.000,897.82,21.73,21.80,23.29,834.30,836.54,191.766663,21.16,0.9858,219,0,14.000,1.96584,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117528.398438,39176.132813,3470.433350,221.600006,54.599998,32.066666
7:29:25,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.999,898.82,21.71,21.80,23.30,834.15,836.57,193.766663,21.22,0.9859,219,0,13.999,1.97453,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117600.703125,39200.234375,3472.300049,221.600006,54.599998,32.066666
7:29:55,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.998,899.82,21.72,21.78,23.27,834.14,836.51,194.183334,21.22,0.9858,219,0,13.998,1.96952,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117694.796875,39231.601563,3474.100098,221.600006,54.599998,32.066666
7:30:25,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.998,900.82,21.72,21.74,23.28,834.30,836.67,191.899994,21.25,0.9860,219,0,13.999,1.96295,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117778.000000,39259.332031,3475.633301,221.600006,54.599998,32.066666
7:30:55,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.999,901.82,21.68,21.71,23.25,834.16,836.57,193.733337,21.25,0.9860,219,0,13.999,1.96768,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117830.398438,39276.800781,3476.266602,222.199997,54.599998,32.066666
7:31:25,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.998,902.82,21.68,21.70,23.24,834.33,836.62,193.399994,21.27,0.9861,219,0,13.998,1.96033,4.20,52822,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,117933.203125,39311.066406,3480.366699,223.199997,55.299999,32.066666
7:31:55,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.999,903.82,21.67,21.69,23.25,834.30,836.63,195.750000,21.35,0.9861,219,0,13.998,1.97716,4.20,52828,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,118008.500000,39336.167969,3482.033447,223.333328,55.433334,32.066666
7:32:25,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.997,904.82,21.66,21.64,23.25,834.22,836.52,193.449997,21.38,0.9860,219,0,13.996,1.96689,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118063.898438,39354.632813,3483.666748,223.333328,55.433334,32.066666
7:32:55,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.997,905.82,21.66,21.64,23.20,834.25,836.60,193.850006,21.50,0.9861,219,0,13.997,1.97400,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118139.601563,39379.867188,3487.466553,223.333328,55.433334,32.066666
7:33:25,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.996,906.81,21.64,21.62,23.19,834.25,836.61,193.500000,21.57,0.9862,219,0,13.996,1.96269,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118211.296875,39403.765625,3490.899902,223.333328,55.433334,32.066666
7:33:55,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.994,907.81,21.63,21.59,23.17,834.21,836.69,192.850006,21.70,0.9863,219,0,13.997,1.96610,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118309.703125,39436.566406,3494.000000,223.333328,55.433334,32.066666
7:34:25,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.997,908.81,21.62,21.59,23.14,834.23,836.74,195.733337,21.65,0.9864,219,0,13.997,1.96900,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118397.796875,39465.933594,3496.333252,223.333328,55.433334,32.066666
7:34:55,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.996,909.81,21.62,21.54,23.17,834.31,836.79,196.516663,22.00,0.9864,219,0,13.996,1.96269,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118475.203125,39491.734375,3497.000000,223.333328,55.433334,32.066666
7:35:25,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.996,910.80,21.59,21.57,23.17,834.15,836.72,194.916672,22.16,0.9864,219,0,13.994,1.97294,4.20,52866,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,118596.000000,39532.000000,3501.800049,223.333328,55.433334,32.066666
7:35:55,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.995,911.80,21.58,21.54,23.14,834.14,836.69,195.216660,22.27,0.9864,219,0,13.994,1.97690,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118667.796875,39555.933594,3504.466553,223.833328,55.933334,32.066666
7:36:25,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.995,912.80,21.57,21.50,23.13,833.88,836.41,195.850006,22.52,0.9861,219,0,13.996,1.96007,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118716.500000,39572.167969,3507.533447,224.199997,56.299999,32.066666
7:36:55,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.997,913.80,21.55,21.48,23.15,834.25,836.78,196.250000,22.66,0.9866,219,0,13.996,1.97347,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118759.398438,39586.464844,3510.433350,224.199997,56.299999,32.066666
7:37:25,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.993,914.79,21.54,21.46,23.14,834.22,836.75,194.149994,22.74,0.9866,219,0,13.996,1.95745,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118845.796875,39615.265625,3513.766602,224.199997,56.299999,32.066666
7:37:55,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.992,915.79,21.55,21.45,23.10,834.37,836.94,198.366669,22.78,0.9867,219,0,13.995,1.95849,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118905.000000,39635.000000,3517.733398,224.199997,56.299999,32.066666
7:38:25,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.988,916.78,21.53,21.46,23.14,834.51,837.10,193.550003,22.89,0.9870,218,0,13.995,1.96348,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118961.398438,39653.800781,3520.633301,224.199997,56.299999,32.066666
7:38:55,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.992,917.78,21.52,21.42,23.08,834.35,836.99,193.050003,23.32,0.9868,218,0,14.022,1.97058,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119006.601563,39668.867188,3522.699951,224.466660,56.299999,32.066666
7:39:25,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.997,918.78,21.52,21.41,23.08,834.35,837.04,196.500000,23.62,0.9869,218,0,14.022,1.96926,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119052.898438,39684.300781,3525.766602,225.066666,56.299999,32.066666
7:39:55,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.997,919.78,21.49,21.39,23.11,834.36,836.95,193.733337,23.72,0.9869,218,0,14.021,1.97426,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119104.898438,39701.632813,3530.699951,225.066666,56.299999,32.066666
7:40:25,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.987,920.77,21.50,21.37,23.08,834.15,837.05,207.116669,24.31,0.9869,217,0,14.021,1.95456,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119162.203125,39720.734375,3532.800049,225.466660,56.700001,32.066666
7:40:55,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,2.001,921.77,21.47,21.33,23.05,834.40,837.00,196.033340,24.44,0.9869,217,0,14.047,1.98456,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119196.703125,39732.234375,3535.933350,227.233337,57.700001,32.066666
7:41:25,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.993,922.77,21.46,21.33,23.07,834.19,836.87,200.899994,24.69,0.9868,217,0,14.048,1.95483,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119258.000000,39752.667969,3539.100098,227.633331,58.000000,32.066666
7:41:55,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,2.000,923.77,21.44,21.32,23.01,834.28,836.93,197.916672,24.84,0.9869,217,0,14.047,1.97321,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119281.398438,39760.464844,3539.666748,227.933334,58.000000,32.066666
7:42:25,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.998,924.77,21.43,21.27,23.02,834.37,836.90,202.449997,24.84,0.9869,217,0,14.047,1.97479,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119326.500000,39775.500000,3542.399902,228.500000,58.000000,32.066666
7:42:55,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.999,925.77,21.40,21.28,23.00,834.31,836.99,196.433334,24.94,0.9871,217,0,14.047,1.97400,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119418.703125,39806.234375,3544.199951,228.500000,58.000000,32.066666
7:43:25,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.998,926.76,21.40,21.27,23.00,834.35,836.94,204.250000,25.02,0.9870,217,0,14.047,1.96085,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119473.398438,39824.464844,3545.000000,228.933334,58.000000,32.066666
7:43:55,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,2.001,927.77,21.36,21.23,22.97,834.41,837.00,191.033340,25.12,0.9872,217,0,14.045,1.98139,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119512.796875,39837.601563,3545.699951,229.333328,58.000000,32.066666
7:44:25,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.990,928.76,21.34,21.20,22.99,834.28,837.16,197.000000,25.04,0.9875,217,0,14.046,1.96112,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119563.500000,39854.500000,3548.000000,229.333328,58.000000,32.066666
7:44:55,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.997,929.76,21.31,21.21,22.96,834.21,836.93,197.733337,25.12,0.9873,217,0,14.047,1.97795,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119616.000000,39872.000000,3549.333252,229.333328,58.000000,32.066666
7:45:25,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.994,930.76,21.30,21.20,22.90,834.29,836.88,197.433334,25.20,0.9873,217,0,14.046,1.98508,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119636.203125,39878.734375,3550.000000,229.333328,58.000000,32.066666
7:45:55,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.996,931.75,21.27,21.16,22.86,834.19,836.81,195.083328,25.35,0.9873,217,0,14.046,1.96164,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119676.296875,39892.101563,3553.233398,229.333328,58.000000,32.066666
7:46:25,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.999,932.75,21.25,21.16,22.87,834.36,836.94,198.883331,25.40,0.9875,217,0,14.045,1.97453,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119708.398438,39902.800781,3554.100098,229.733337,58.000000,32.066666
7:46:55,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.996,933.75,21.23,21.11,22.85,834.02,836.55,198.466660,25.51,0.9871,217,0,14.046,1.97321,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119749.500000,39916.500000,3555.633301,230.199997,58.000000,32.066666
7:47:25,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.997,934.75,21.20,21.08,22.84,834.12,836.74,198.766663,25.57,0.9874,217,0,14.046,1.97532,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119776.398438,39925.464844,3555.800049,230.199997,58.000000,32.066666
7:47:55,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.990,935.74,21.18,21.08,22.81,833.98,836.87,192.133331,25.64,0.9876,217,0,14.044,1.96348,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119809.796875,39936.601563,3556.266602,230.199997,58.000000,32.066666
7:48:25,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.995,936.74,21.15,21.05,22.75,833.99,836.77,196.566666,25.62,0.9876,217,0,14.042,1.96716,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119858.203125,39952.734375,3558.699951,231.033340,58.599998,32.066666
7:48:55,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.992,937.74,21.14,21.00,22.75,834.02,836.80,201.766663,25.84,0.9877,217,0,14.041,1.95587,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119888.500000,39962.832031,3560.966553,231.933334,58.866665,32.066666
7:49:25,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.993,938.73,21.11,20.83,22.71,833.97,836.86,194.350006,25.74,0.9879,217,0,14.038,1.98323,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119932.703125,39977.566406,3562.633301,231.933334,58.866665,32.066666
7:49:55,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.992,939.73,21.08,20.67,22.68,834.06,837.13,197.433334,25.84,0.9883,217,0,14.036,1.96900,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119979.703125,39993.234375,3565.666748,231.933334,58.866665,32.066666
7:50:25,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.990,940.73,21.05,20.51,22.68,834.13,837.31,193.766663,25.89,0.9886,216,0,14.035,1.96085,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120033.703125,40011.234375,3567.966553,231.933334,58.866665,32.066666
7:50:55,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.993,941.72,21.01,20.38,22.67,834.05,837.55,198.050003,25.96,0.9890,216,0,14.059,1.98350,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120105.000000,40035.000000,3572.600098,231.933334,58.866665,32.066666
7:51:25,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,1.992,942.72,20.98,20.26,22.63,834.08,837.46,199.066666,26.00,0.9890,216,0,14.059,1.97374,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120164.703125,40054.898438,3573.533447,231.933334,58.866665,32.066666
7:51:55,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.991,943.71,20.94,20.16,22.58,834.07,837.70,197.833328,26.09,0.9894,216,0,14.057,1.97453,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120237.203125,40079.066406,3575.466553,231.933334,58.866665,32.066666
7:52:25,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.993,944.71,20.91,20.04,22.57,834.22,837.81,198.466660,26.13,0.9896,216,0,14.056,1.96926,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120273.796875,40091.265625,3576.566650,231.933334,58.866665,32.066666
7:52:55,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.989,945.71,20.87,19.97,22.49,834.16,837.92,195.766663,26.18,0.9899,216,0,14.056,1.97479,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120307.601563,40102.535156,3579.733398,231.933334,58.866665,32.066666
7:53:25,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.990,946.70,20.85,19.92,22.50,834.25,838.06,197.800003,26.25,0.9901,216,0,14.054,1.96768,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120371.296875,40123.765625,3580.399902,231.933334,58.866665,32.066666
7:53:55,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.987,947.69,20.81,19.85,22.42,834.13,838.09,196.366669,26.17,0.9903,215,0,14.053,1.96716,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120428.796875,40142.933594,3583.266602,231.933334,58.866665,32.066666
7:54:25,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.991,948.69,20.77,19.80,22.42,834.33,838.25,196.783340,26.30,0.9906,215,0,14.082,1.96348,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120464.898438,40154.964844,3584.966553,231.933334,58.866665,32.066666
7:54:55,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.991,949.69,20.75,19.70,22.36,834.30,838.26,199.466660,26.32,0.9907,215,0,14.080,1.96716,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120522.796875,40174.265625,3588.966553,231.933334,58.866665,32.066666
7:55:25,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.991,950.68,20.73,19.66,22.38,834.37,838.31,199.316666,26.31,0.9909,215,0,14.081,1.97584,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120608.500000,40202.832031,3595.566650,232.000000,58.866665,32.066666
7:55:55,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.992,951.68,20.69,19.60,22.34,834.28,838.47,198.699997,26.26,0.9912,215,0,14.079,1.97453,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120690.500000,40230.167969,3599.866699,232.800003,58.866665,32.066666
7:56:25,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.991,952.67,20.67,19.57,22.33,834.38,838.45,197.583328,26.33,0.9912,215,0,14.080,1.98244,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120748.500000,40249.500000,3600.199951,232.800003,58.866665,32.066666
7:56:55,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.990,953.67,20.64,19.52,22.27,834.45,838.41,195.366669,26.44,0.9913,215,0,14.077,1.98508,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120822.398438,40274.132813,3601.766602,232.800003,58.866665,32.066666
7:57:25,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.991,954.66,20.63,19.52,22.24,834.37,838.48,198.899994,26.44,0.9914,215,0,14.077,1.97242,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120862.601563,40287.535156,3602.699951,232.800003,58.866665,32.066666
7:57:55,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.991,955.66,20.60,19.48,22.27,834.37,838.52,196.266663,26.43,0.9916,215,0,14.075,1.98271,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120925.898438,40308.632813,3605.500000,232.800003,58.866665,32.066666
7:58:25,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.994,956.66,20.59,19.43,22.21,834.38,838.65,198.783340,26.50,0.9917,215,0,14.076,1.97505,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120970.398438,40323.464844,3606.699951,232.800003,58.866665,32.066666
7:58:55,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.992,957.65,20.58,19.41,22.18,834.48,838.73,199.083328,26.48,0.9919,215,0,14.076,1.97242,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121053.703125,40351.234375,3607.966553,232.800003,58.866665,32.066666
7:59:25,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.993,958.65,20.55,19.38,22.17,834.45,838.66,196.500000,26.52,0.9919,215,0,14.077,1.97611,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121163.101563,40387.699219,3611.500000,232.800003,58.866665,32.066666
7:59:55,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.993,959.64,20.54,19.34,22.17,834.64,838.79,199.016663,26.58,0.9921,215,0,14.077,1.97611,4.11,52620,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,121242.796875,40414.265625,3616.366699,233.300003,59.366665,32.566666
8:00:25,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.992,960.64,20.51,19.32,22.15,834.59,838.85,199.383331,26.53,0.9923,215,0,14.076,1.97505,4.11,52604,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,121310.601563,40436.867188,3618.000000,233.666672,59.733334,32.933334
8:00:55,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.993,961.64,20.50,19.29,22.13,834.68,838.98,198.416672,26.65,0.9924,215,0,14.076,1.98033,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121380.203125,40460.066406,3620.300049,233.666672,59.733334,32.933334
8:01:25,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.993,962.63,20.47,19.27,22.13,834.80,839.01,195.050003,26.69,0.9926,215,0,14.072,1.98244,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121430.296875,40476.765625,3621.800049,233.666672,59.733334,32.933334
8:01:55,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.993,963.63,20.46,19.24,22.08,834.85,839.15,195.366669,26.66,0.9928,215,0,14.076,1.98165,4.11,52557,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,121578.203125,40526.066406,3625.600098,233.666672,59.733334,32.933334
8:02:25,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.992,964.63,20.44,19.25,22.06,834.89,839.17,197.616669,26.71,0.9929,215,0,14.076,1.97822,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121680.500000,40560.167969,3628.266602,233.666672,59.733334,32.933334
8:02:55,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.993,965.62,20.43,19.21,22.06,835.05,839.28,197.633331,26.78,0.9930,215,0,14.076,1.97558,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121796.203125,40598.734375,3636.566650,233.666672,59.733334,32.933334
8:03:25,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.992,966.62,20.41,19.19,22.05,835.08,839.39,200.149994,26.77,0.9932,215,0,14.075,1.97268,4.10,52509,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,121923.203125,40641.066406,3642.766602,234.066666,60.133335,32.933334
8:03:55,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.993,967.61,20.41,19.18,22.04,835.22,839.52,197.649994,26.86,0.9934,215,0,14.076,1.98165,4.10,52493,1.766667,1.866667,2.333333,1.766667,1.866667,2.333333,122302.398438,40767.464844,3650.266602,234.533340,60.599998,32.933334
8:04:25,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.992,968.61,20.39,19.17,21.99,835.20,839.55,198.783340,26.84,0.9935,215,0,14.074,1.97558,4.10,52478,9.766666,10.933333,10.933333,9.766666,10.933333,10.933333,123761.500000,41253.832031,3683.633301,235.233337,60.599998,32.933334
8:04:55,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.992,969.61,20.38,19.12,22.00,835.29,839.68,198.916672,26.99,0.9937,215,0,14.074,1.97848,4.09,52462,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,123979.601563,41326.535156,3691.699951,235.399994,60.599998,32.933334
8:05:25,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.993,970.60,20.36,19.12,21.99,835.40,839.71,196.216660,27.02,0.9938,215,0,14.075,1.98191,4.10,52446,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,124147.203125,41382.398438,3700.166748,236.100006,60.599998,32.933334
8:05:55,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.992,971.60,20.35,19.12,22.00,835.40,839.76,197.366669,26.95,0.9939,215,0,14.072,1.98139,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124259.101563,41419.699219,3705.066650,236.266663,60.599998,32.933334
8:06:25,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.991,972.59,20.34,19.11,21.97,835.43,839.82,193.333328,26.90,0.9940,215,0,14.072,1.97795,4.09,52414,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,124435.101563,41478.367188,3708.899902,236.266663,60.599998,32.933334
8:06:55,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.992,973.59,20.32,19.08,21.92,835.63,839.93,197.833328,27.04,0.9942,215,0,14.070,1.97716,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124538.101563,41512.699219,3711.199951,236.266663,60.599998,32.933334
8:07:25,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.991,974.59,20.30,19.05,21.92,835.55,839.83,198.649994,27.04,0.9941,215,0,14.071,1.97716,4.09,52382,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,124660.500000,41553.500000,3713.966553,236.933334,60.633335,32.933334
8:07:55,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.991,975.58,20.29,19.08,21.92,835.52,839.88,197.516663,27.08,0.9942,215,0,14.076,1.97822,4.21,52376,0.000000,0.100000,1.900000,0.000000,0.100000,1.900000,124822.296875,41607.433594,3721.233398,240.600006,62.333332,33.799999
8:08:25,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.992,976.58,20.28,19.31,21.92,835.58,839.52,198.783340,26.88,0.9938,215,0,14.078,1.97716,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124922.398438,41640.800781,3724.333252,240.600006,62.333332,33.799999
8:08:55,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.994,977.58,20.30,19.61,21.90,835.55,839.04,198.600006,26.89,0.9932,215,0,14.081,1.98112,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125042.601563,41680.867188,3729.300049,240.600006,62.333332,33.799999
8:09:25,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.996,978.57,20.30,19.84,21.93,835.50,838.73,198.716660,26.79,0.9928,215,0,14.088,1.98403,4.21,52421,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,125181.500000,41727.167969,3738.266602,241.433334,62.333332,33.799999
8:09:55,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.997,979.57,20.32,20.01,21.95,835.52,838.47,197.183334,26.33,0.9925,215,0,14.089,1.98403,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125251.898438,41750.632813,3743.733398,241.466660,62.333332,33.799999
8:10:25,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.997,980.57,20.34,20.20,21.93,835.57,838.17,200.116669,26.81,0.9920,215,0,14.092,1.98139,4.21,52447,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,125460.203125,41820.066406,3746.866699,241.466660,62.333332,33.799999
8:10:55,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.999,981.57,20.37,20.31,21.98,835.48,838.06,198.399994,26.53,0.9918,215,0,14.093,1.98165,4.21,52460,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,125606.796875,41868.933594,3748.399902,241.466660,62.333332,33.799999
8:11:25,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,2.001,982.57,20.38,20.41,21.97,835.45,837.90,198.283340,26.64,0.9916,215,0,14.093,1.98747,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125690.296875,41896.765625,3749.033447,241.800003,62.333332,33.799999
8:11:55,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,2.001,983.57,20.40,20.49,22.01,835.42,837.82,196.833328,26.67,0.9914,215,0,14.096,1.98456,4.21,52485,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,125835.500000,41945.167969,3751.899902,242.333328,62.333332,33.799999
8:12:25,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,2.001,984.57,20.42,20.58,22.02,835.52,837.77,198.350006,26.52,0.9913,215,0,14.096,1.98271,4.21,52497,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,125984.101563,41994.699219,3758.833252,242.333328,62.333332,33.799999
8:12:55,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,2.001,985.57,20.44,20.63,22.02,835.41,837.63,198.116669,26.40,0.9911,215,0,14.096,1.98297,4.21,52509,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,126090.601563,42030.199219,3764.899902,242.633331,62.633335,33.799999
8:13:25,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,2.003,986.57,20.46,20.69,22.08,835.32,837.61,198.283340,26.59,0.9910,215,0,14.097,1.98694,4.21,52520,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,126178.703125,42059.566406,3768.899902,243.466660,63.200001,33.799999
8:13:55,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.003,987.57,20.48,20.75,22.10,835.46,837.54,199.083328,26.48,0.9908,215,0,14.099,1.99038,4.21,52532,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,126305.296875,42101.765625,3776.133301,244.066666,63.200001,33.799999
8:14:25,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.003,988.58,20.50,20.78,22.07,835.50,837.49,195.283340,26.32,0.9907,215,0,14.098,1.98218,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126403.296875,42134.433594,3778.966553,244.066666,63.200001,33.799999
8:14:55,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,2.002,989.58,20.51,20.82,22.13,835.39,837.44,199.149994,26.33,0.9906,215,0,14.097,1.98112,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126498.000000,42166.000000,3780.800049,244.066666,63.200001,33.799999
8:15:25,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,2.003,990.58,20.53,20.83,22.12,835.41,837.38,199.683334,26.40,0.9905,215,0,14.099,1.97980,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126596.796875,42198.933594,3781.866699,244.433334,63.200001,33.799999
8:15:55,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,2.003,991.58,20.55,20.87,22.15,835.38,837.41,198.199997,26.35,0.9904,215,0,14.099,1.98218,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126675.296875,42225.101563,3783.000000,244.933334,63.200001,33.799999
8:16:25,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.004,992.58,20.55,20.89,22.17,835.44,837.46,198.033340,26.19,0.9905,215,0,14.100,1.98429,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126730.796875,42243.601563,3785.000000,244.933334,63.200001,33.799999
8:16:55,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.004,993.58,20.57,20.93,22.18,835.38,837.51,199.483337,26.25,0.9905,215,0,14.100,1.98932,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126795.601563,42265.199219,3786.600098,245.800003,63.200001,33.799999
8:17:25,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.004,994.59,20.59,20.92,22.17,835.46,837.63,197.133331,26.15,0.9906,215,0,14.099,1.98403,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126879.296875,42293.101563,3787.366699,245.800003,63.200001,33.799999
8:17:55,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,2.004,995.59,20.60,20.93,22.20,835.48,837.52,194.716660,26.25,0.9904,215,0,14.100,1.98482,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126960.898438,42320.300781,3790.233398,245.800003,63.200001,33.799999
8:18:25,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.004,996.59,20.60,20.93,22.17,835.45,837.52,198.783340,26.23,0.9904,215,0,14.099,1.98667,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127045.000000,42348.332031,3797.266602,245.800003,63.200001,33.799999
8:18:55,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.004,997.59,20.62,20.94,22.20,835.53,837.57,195.033340,26.23,0.9904,215,0,14.101,1.98747,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127085.203125,42361.734375,3798.866699,245.800003,63.200001,33.799999
8:19:25,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.004,998.59,20.62,20.93,22.23,835.47,837.55,197.716660,26.15,0.9904,215,0,14.100,1.98614,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127153.203125,42384.398438,3802.633301,245.800003,63.200001,33.799999
8:19:55,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.004,999.60,20.65,20.96,22.26,835.66,837.62,199.500000,26.15,0.9903,215,0,14.100,1.98535,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127260.296875,42420.101563,3803.733398,245.800003,63.200001,33.799999
8:20:25,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.004,1000.60,20.66,20.93,22.25,835.49,837.65,198.233337,26.15,0.9903,215,0,14.099,1.98799,4.21,52662,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,127342.296875,42447.433594,3807.066650,246.500000,63.466667,34.066666
8:20:55,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,2.004,1001.60,20.67,20.95,22.26,835.55,837.80,197.416672,26.17,0.9905,215,0,14.099,1.98218,4.20,52670,0.000000,0.666667,1.133333,0.000000,0.666667,1.133333,127483.898438,42494.632813,3818.033447,247.533340,64.066666,34.666668
8:21:25,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.004,1002.60,20.68,20.96,22.29,835.51,837.64,198.466660,26.13,0.9903,215,0,14.100,1.98588,4.20,52679,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,127600.898438,42533.632813,3824.300049,248.066666,64.066666,34.666668
8:21:55,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.005,1003.60,20.70,20.95,22.32,835.62,837.66,194.383331,26.19,0.9902,215,0,14.100,1.98588,4.20,52687,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,127751.703125,42583.898438,3830.766602,249.933334,64.066666,34.666668
8:22:25,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.005,1004.61,20.69,20.96,22.31,835.43,837.74,198.516663,26.18,0.9903,215,0,14.099,1.98403,4.20,52696,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,127928.703125,42642.898438,3839.600098,250.133331,64.066666,34.666668
8:22:55,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,2.004,1005.61,20.72,20.96,22.31,835.48,837.61,198.050003,26.30,0.9901,215,0,14.100,1.98191,4.20,52704,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,128103.101563,42701.035156,3843.966553,250.133331,64.066666,34.666668
8:23:25,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.004,1006.61,20.71,20.94,22.30,835.51,837.74,197.316666,26.24,0.9903,215,0,14.099,1.98086,4.20,52712,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,128270.796875,42756.933594,3848.233398,250.133331,64.066666,34.666668
8:23:55,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.004,1007.61,20.73,20.92,22.32,835.53,837.81,197.449997,26.19,0.9903,215,0,14.098,1.98747,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128331.796875,42777.265625,3850.300049,250.133331,64.066666,34.666668
8:24:25,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.005,1008.62,20.74,20.90,22.34,835.64,837.76,198.300003,26.19,0.9902,215,0,14.098,1.98535,4.20,52727,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,128464.601563,42821.535156,3853.800049,250.133331,64.066666,34.666668
8:24:55,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.007,1009.62,20.74,20.94,22.33,835.53,837.76,198.116669,26.00,0.9902,215,0,14.098,1.98667,4.20,52735,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,128571.796875,42857.265625,3856.766602,250.133331,64.066666,34.666668
8:25:25,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.006,1010.62,20.75,20.90,22.33,835.55,837.97,196.833328,25.91,0.9904,215,0,14.100,1.98535,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128640.101563,42880.035156,3862.399902,250.800003,64.066666,34.666668
8:25:55,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.008,1011.63,20.75,20.92,22.37,835.61,837.86,197.133331,26.08,0.9903,215,0,14.100,1.98667,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128724.296875,42908.101563,3863.966553,251.000000,64.066666,34.666668
8:26:25,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.007,1012.63,20.76,20.91,22.37,835.61,837.94,198.699997,26.05,0.9903,215,0,14.098,1.98641,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128818.101563,42939.367188,3865.333252,251.000000,64.066666,34.666668
8:26:55,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.006,1013.63,20.75,20.89,22.33,835.55,837.94,197.166672,26.09,0.9904,215,0,14.099,1.98694,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128880.703125,42960.234375,3865.733398,251.000000,64.066666,34.666668
8:27:25,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.007,1014.64,20.75,20.90,22.35,835.69,837.99,193.383331,26.15,0.9904,215,0,14.099,1.98852,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128945.703125,42981.898438,3868.166748,251.000000,64.066666,34.666668
8:27:55,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.006,1015.64,20.75,20.90,22.35,835.58,837.97,197.233337,26.03,0.9904,215,0,14.097,1.98799,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129028.398438,43009.464844,3868.833252,251.000000,64.066666,34.666668
8:28:25,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.006,1016.64,20.75,20.87,22.36,835.61,837.84,198.699997,25.96,0.9903,215,0,14.098,1.98403,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129092.601563,43030.867188,3872.066650,251.000000,64.066666,34.666668
8:28:55,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.005,1017.64,20.74,20.88,22.33,835.56,837.79,199.016663,26.13,0.9902,215,0,14.099,1.98694,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129174.601563,43058.199219,3873.566650,251.000000,64.066666,34.666668
8:29:25,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.005,1018.65,20.74,20.87,22.39,835.56,837.84,196.399994,26.23,0.9903,215,0,14.098,1.98667,4.20,52797,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,129266.601563,43088.867188,3875.733398,251.866669,64.933334,35.533333
8:29:55,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.005,1019.65,20.75,20.86,22.33,835.63,837.92,199.316666,26.54,0.9903,215,0,14.097,1.98614,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129340.101563,43113.367188,3877.399902,251.866669,64.933334,35.533333
8:30:25,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.002,1020.65,20.74,20.84,22.35,835.39,837.89,204.733337,26.68,0.9903,215,0,14.098,1.97426,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129402.101563,43134.035156,3878.500000,252.733337,64.933334,35.533333
8:30:55,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.006,1021.65,20.73,20.87,22.35,835.56,838.02,200.716660,27.59,0.9904,215,0,14.098,1.97743,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129478.398438,43159.464844,3879.500000,252.733337,64.933334,35.533333
8:31:25,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.005,1022.66,20.72,20.84,22.35,835.73,838.16,199.733337,28.30,0.9905,215,0,14.097,1.98720,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129564.000000,43188.000000,3882.766602,252.733337,64.933334,35.533333
8:31:55,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.004,1023.66,20.73,20.84,22.36,835.75,838.08,199.100006,28.85,0.9903,215,0,14.096,1.98376,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129636.601563,43212.199219,3884.566650,252.733337,64.933334,35.533333
8:32:25,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.003,1024.66,20.70,20.82,22.33,835.70,838.24,199.466660,29.32,0.9905,215,0,14.098,1.98535,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129663.500000,43221.167969,3885.333252,252.733337,64.933334,35.533333
8:32:55,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.004,1025.66,20.69,20.79,22.31,835.82,838.32,193.850006,29.16,0.9907,215,0,14.096,1.98747,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129705.398438,43235.132813,3886.933350,252.733337,64.933334,35.533333
8:33:25,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.002,1026.66,20.66,20.80,22.32,835.96,838.19,194.149994,29.29,0.9906,215,0,14.097,1.99117,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129743.101563,43247.699219,3888.600098,252.733337,64.933334,35.533333
8:33:55,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.005,1027.66,20.63,20.76,22.28,835.83,838.22,204.383331,29.57,0.9907,215,0,14.099,1.97954,4.20,52850,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,129770.101563,43256.699219,3891.933350,253.433334,65.633331,36.233334
8:34:25,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.996,1028.66,20.61,20.70,22.24,835.75,838.17,210.066666,28.83,0.9908,215,0,14.097,1.96663,4.20,52855,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,129809.203125,43269.734375,3894.766602,253.600006,65.800003,36.400002
8:34:55,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.996,1029.66,20.57,20.68,22.22,835.90,838.27,201.333328,28.91,0.9911,215,0,14.094,1.97927,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129816.898438,43272.300781,3894.766602,253.600006,65.800003,36.400002
8:35:25,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,1.996,1030.66,20.55,20.64,22.18,835.88,838.35,197.666672,28.92,0.9913,215,0,14.094,1.98403,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129828.398438,43276.132813,3895.266602,253.600006,65.800003,36.400002
8:35:55,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.002,1031.66,20.51,20.60,22.18,835.89,838.35,201.133331,29.19,0.9914,215,0,14.096,1.98112,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129841.398438,43280.464844,3895.633301,253.600006,65.800003,36.400002
8:36:25,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,1.998,1032.66,20.46,20.57,22.14,835.90,838.13,201.166672,29.12,0.9913,215,0,14.096,1.98086,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129857.703125,43285.898438,3896.166748,253.600006,65.800003,36.400002
8:36:55,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,2.001,1033.66,20.46,20.54,22.09,835.76,838.42,203.516663,29.58,0.9916,215,0,14.096,1.98297,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129880.203125,43293.398438,3896.500000,253.600006,65.800003,36.400002
8:37:25,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.999,1034.66,20.41,20.51,22.12,835.91,838.26,198.766663,29.54,0.9916,215,0,14.093,1.97954,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129901.898438,43300.632813,3896.500000,253.600006,65.800003,36.400002
8:37:55,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,1.997,1035.66,20.38,20.45,22.07,835.98,838.27,204.833328,29.46,0.9917,215,0,14.093,1.97795,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129934.296875,43311.433594,3896.500000,253.600006,65.800003,36.400002
8:38:25,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.998,1036.66,20.35,20.41,22.04,835.90,838.30,199.266663,29.69,0.9918,215,0,14.092,1.98297,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129960.000000,43320.000000,3897.333252,253.600006,65.800003,36.400002
8:38:55,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.998,1037.65,20.33,20.40,22.00,835.90,838.33,196.149994,29.90,0.9919,215,0,14.092,1.98482,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129987.296875,43329.101563,3899.100098,253.600006,65.800003,36.400002
8:39:25,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.000,1038.65,20.31,20.36,21.99,835.85,838.23,194.350006,29.89,0.9919,215,0,14.093,1.98747,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130017.796875,43339.265625,3899.100098,253.600006,65.800003,36.400002
8:39:55,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.001,1039.66,20.29,20.34,21.95,835.94,838.31,196.750000,30.13,0.9920,215,0,14.092,1.98482,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130047.398438,43349.132813,3899.100098,253.600006,65.800003,36.400002
8:40:25,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,2.000,1040.66,20.25,20.35,21.92,835.73,838.24,196.800003,30.45,0.9920,215,0,14.091,1.98297,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130095.601563,43365.199219,3899.133301,253.600006,65.800003,36.400002
8:40:55,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.001,1041.66,20.24,20.33,21.88,835.84,838.37,199.183334,30.75,0.9922,215,0,14.090,1.98059,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130154.000000,43384.667969,3901.000000,253.600006,65.800003,36.400002
8:41:25,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,1.999,1042.66,20.21,20.32,21.85,835.85,838.28,200.166672,30.58,0.9922,215,0,14.091,1.97848,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130207.500000,43402.500000,3902.266602,253.600006,65.800003,36.400002
8:41:55,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,1.998,1043.65,20.20,20.27,21.88,835.85,838.33,198.066666,30.66,0.9923,215,0,14.091,1.98403,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130262.296875,43420.765625,3904.966553,253.600006,65.800003,36.400002
8:42:25,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.996,1044.65,20.18,20.27,21.82,835.86,838.36,200.350006,30.58,0.9924,215,0,14.090,1.97848,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130289.796875,43429.933594,3906.033447,253.600006,65.800003,36.400002
8:42:55,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,1.998,1045.65,20.15,20.25,21.80,835.92,838.31,199.949997,30.72,0.9924,215,0,14.090,1.98588,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130306.703125,43435.566406,3906.866699,253.600006,65.800003,36.400002
8:43:25,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.998,1046.65,20.14,20.21,21.82,835.81,838.26,198.550003,30.89,0.9924,215,0,14.089,1.98244,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130345.203125,43448.398438,3909.899902,253.600006,65.800003,36.400002
8:43:55,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.999,1047.65,20.13,20.18,21.80,835.59,838.10,198.199997,31.57,0.9922,215,0,14.088,1.98059,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130368.296875,43456.101563,3910.366699,253.600006,65.800003,36.400002
8:44:25,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,2.000,1048.65,20.11,20.17,21.77,835.68,838.18,197.350006,31.56,0.9923,215,0,14.089,1.98244,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130391.000000,43463.667969,3910.533447,253.600006,65.800003,36.400002
8:44:55,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.995,1049.65,20.09,20.13,21.75,835.71,838.32,198.350006,31.39,0.9926,215,0,14.090,1.98350,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130419.796875,43473.265625,3913.600098,253.600006,65.800003,36.400002
8:45:25,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.997,1050.65,20.06,20.11,21.75,835.74,838.09,197.850006,31.61,0.9924,215,0,14.087,1.98244,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130448.296875,43482.765625,3916.100098,253.600006,65.800003,36.400002
8:45:55,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.998,1051.64,20.04,20.06,21.72,835.53,837.94,195.716660,31.59,0.9923,215,0,14.088,1.98508,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130479.703125,43493.234375,3917.333252,253.600006,65.800003,36.400002
8:46:25,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.998,1052.64,20.02,20.04,21.69,835.38,837.94,197.083328,31.18,0.9924,215,0,14.088,1.98165,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130504.601563,43501.535156,3918.733398,253.600006,65.800003,36.400002
8:46:55,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.997,1053.64,20.00,20.03,21.68,835.49,838.07,198.850006,31.14,0.9927,215,0,14.086,1.97743,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130519.296875,43506.433594,3919.133301,253.600006,65.800003,36.400002
8:47:25,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.993,1054.64,19.98,19.96,21.67,835.36,837.92,205.750000,31.01,0.9926,215,0,14.087,1.97058,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130553.796875,43517.933594,3921.166748,254.333328,66.533333,36.400002
8:47:55,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,1.996,1055.64,19.97,19.97,21.64,835.33,837.80,197.199997,31.12,0.9924,215,0,14.086,1.98191,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130603.296875,43534.433594,3924.333252,254.466660,66.666664,36.400002
8:48:25,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.998,1056.64,19.94,19.97,21.62,835.31,837.85,198.949997,31.67,0.9926,215,0,14.086,1.97822,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130686.601563,43562.199219,3929.966553,254.466660,66.666664,36.400002
8:48:55,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.993,1057.63,19.92,19.89,21.57,835.34,837.96,196.816666,30.90,0.9928,215,0,14.082,1.98535,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130748.898438,43582.964844,3933.033447,254.466660,66.666664,36.400002
8:49:25,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.994,1058.63,19.89,19.71,21.51,835.21,837.99,196.916672,30.81,0.9930,215,0,14.081,1.98112,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130807.101563,43602.367188,3934.366699,254.466660,66.666664,36.400002
8:49:55,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.991,1059.63,19.86,19.56,21.55,835.13,838.25,201.850006,30.94,0.9934,215,0,14.078,1.97242,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130833.000000,43611.000000,3935.466553,254.466660,66.666664,36.400002
8:50:25,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.991,1060.62,19.82,19.39,21.50,835.26,838.50,198.000000,30.91,0.9938,215,0,14.077,1.97584,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130867.500000,43622.500000,3935.533447,254.466660,66.666664,36.400002
8:50:55,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.991,1061.62,19.79,19.23,21.49,835.38,838.64,199.500000,30.97,0.9941,215,0,14.072,1.97690,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130911.703125,43637.234375,3936.866699,254.466660,66.666664,36.400002
8:51:25,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.991,1062.61,19.75,19.15,21.43,835.30,838.90,195.750000,31.06,0.9946,215,0,14.072,1.97954,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130967.703125,43655.898438,3937.966553,254.466660,66.666664,36.400002
8:51:55,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.989,1063.61,19.70,19.02,21.41,835.26,838.81,197.483337,31.62,0.9946,214,0,14.071,1.97690,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131041.101563,43680.367188,3939.666748,254.466660,66.666664,36.400002
8:52:25,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.994,1064.60,19.66,18.92,21.37,835.35,838.92,198.699997,31.33,0.9949,214,0,14.099,1.98191,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131110.703125,43703.566406,3941.300049,254.466660,66.666664,36.400002
8:52:55,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.989,1065.60,19.62,18.84,21.31,835.23,839.11,195.833328,31.17,0.9953,214,0,14.098,1.98191,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131179.000000,43726.332031,3941.933350,254.466660,66.666664,36.400002
8:53:25,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.991,1066.59,19.58,18.78,21.28,835.21,838.96,193.833328,31.29,0.9952,214,0,14.097,1.98879,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131225.000000,43741.667969,3944.533447,254.466660,66.666664,36.400002
8:53:55,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.990,1067.59,19.55,18.68,21.23,835.19,839.04,196.516663,31.51,0.9954,213,0,14.096,1.98033,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131282.593750,43760.867188,3948.433350,254.466660,66.666664,36.400002
8:54:25,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.995,1068.59,19.51,18.64,21.17,835.11,839.03,198.816666,31.56,0.9955,213,0,14.122,1.98218,4.12,52795,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,131383.296875,43794.433594,3955.166748,254.666672,66.866669,36.599998
8:54:55,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.994,1069.58,19.48,18.57,21.18,835.12,839.06,197.300003,31.67,0.9957,213,0,14.122,1.98747,4.12,52779,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,131436.406250,43812.132813,3958.100098,255.333328,67.533333,37.266666
8:55:25,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.997,1070.58,19.44,18.50,21.14,835.02,839.01,195.616669,32.26,0.9957,213,0,14.121,1.98773,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131508.796875,43836.265625,3960.933350,255.333328,67.533333,37.266666
8:55:55,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.994,1071.58,19.40,18.45,21.10,835.19,839.07,196.649994,32.52,0.9959,213,0,14.120,1.98799,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131602.000000,43867.332031,3965.300049,255.333328,67.533333,37.266666
8:56:25,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.989,1072.57,19.37,18.41,21.06,835.23,839.21,202.750000,31.58,0.9962,212,0,14.120,1.97848,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131657.500000,43885.832031,3966.733398,255.333328,67.533333,37.266666
8:56:55,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.996,1073.57,19.33,18.38,21.03,835.05,839.11,197.066666,32.02,0.9962,212,0,14.147,1.99064,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131680.500000,43893.500000,3967.266602,255.333328,67.533333,37.266666
8:57:25,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.995,1074.57,19.32,18.34,20.99,835.02,838.95,197.483337,31.64,0.9961,212,0,14.148,1.98641,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131726.906250,43908.964844,3968.933350,255.333328,67.533333,37.266666
8:57:55,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.997,1075.57,19.28,18.32,20.99,835.03,838.91,197.033340,32.21,0.9961,212,0,14.147,1.98826,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131746.500000,43915.500000,3969.300049,255.333328,67.533333,37.266666
8:58:25,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.999,1076.57,19.24,18.26,20.95,834.93,838.94,195.116669,32.17,0.9963,212,0,14.146,1.98932,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131778.593750,43926.199219,3970.199951,255.333328,67.533333,37.266666
8:58:55,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.999,1077.57,19.22,18.23,20.91,834.83,838.84,196.550003,31.94,0.9963,212,0,14.147,1.99170,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131820.203125,43940.066406,3971.100098,255.333328,67.533333,37.266666
8:59:25,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.994,1078.56,19.19,18.21,20.90,835.05,838.98,198.399994,31.33,0.9966,212,0,14.147,1.98271,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131853.703125,43951.234375,3972.500000,255.333328,67.533333,37.266666
8:59:55,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.990,1079.56,19.17,18.17,20.83,834.81,839.03,196.966660,31.14,0.9968,211,0,14.145,1.98297,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131873.906250,43957.964844,3973.000000,255.333328,67.533333,37.266666
9:00:25,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.992,1080.55,19.15,18.13,20.83,835.14,839.12,201.699997,31.12,0.9970,211,0,14.174,1.98376,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131907.406250,43969.132813,3975.266602,255.333328,67.533333,37.266666
9:00:55,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.997,1081.55,19.12,18.10,20.81,834.80,838.91,197.066666,31.54,0.9968,211,0,14.174,1.99356,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131945.093750,43981.699219,3976.399902,255.333328,67.533333,37.266666
9:01:25,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.998,1082.55,19.09,18.05,20.76,834.94,839.10,194.350006,31.66,0.9971,211,0,14.173,1.99038,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131965.703125,43988.566406,3978.433350,255.766663,67.533333,37.266666
9:01:55,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.997,1083.55,19.07,18.04,20.77,834.94,838.97,196.983337,31.80,0.9970,211,0,14.174,1.99303,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131992.906250,43997.632813,3979.733398,256.200012,67.533333,37.266666
9:02:25,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.996,1084.55,19.05,17.99,20.76,834.93,839.08,204.316666,31.42,0.9972,211,0,14.173,1.98191,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132022.093750,44007.367188,3980.433350,256.200012,67.533333,37.266666
9:02:55,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.995,1085.54,19.02,17.99,20.70,834.77,838.98,202.666672,30.75,0.9973,211,0,14.173,1.98376,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132062.093750,44020.699219,3981.466553,256.200012,67.533333,37.266666
9:03:25,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.993,1086.54,19.00,17.94,20.69,834.85,838.85,207.783340,29.95,0.9973,211,0,14.173,1.97479,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132096.796875,44032.265625,3982.333252,257.066681,67.533333,37.266666
9:03:55,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.995,1087.54,18.99,17.92,20.69,834.77,838.96,197.100006,29.68,0.9975,211,0,14.172,1.98932,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132128.593750,44042.867188,3982.333252,257.066681,67.533333,37.266666
9:04:25,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.986,1088.53,18.98,17.90,20.66,834.54,838.94,206.800003,28.70,0.9976,209,0,14.171,1.97110,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132148.906250,44049.632813,3983.600098,257.066681,67.533333,37.266666
9:04:55,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.995,1089.53,18.94,17.88,20.65,834.45,838.71,203.116669,28.20,0.9975,209,0,14.228,1.99409,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132175.593750,44058.535156,3984.933350,257.066681,67.533333,37.266666
9:05:25,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,2.001,1090.53,18.94,17.80,20.64,834.33,838.58,196.699997,27.50,0.9974,209,0,14.228,2.00844,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132204.593750,44068.199219,3985.800049,257.933319,68.400002,38.133335
9:05:55,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.000,1091.53,18.94,17.81,20.61,834.41,838.84,195.183334,27.58,0.9977,209,0,14.228,2.00072,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132241.093750,44080.367188,3987.899902,257.933319,68.400002,38.133335
9:06:25,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.998,1092.53,18.94,17.80,20.64,834.29,838.68,201.333328,27.31,0.9976,209,0,14.228,1.99647,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132272.906250,44090.964844,3990.966553,257.933319,68.400002,38.133335
9:06:55,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.994,1093.53,18.94,17.80,20.61,834.17,838.63,213.666672,26.95,0.9976,209,0,14.231,1.97874,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132358.203125,44119.398438,3994.399902,257.933319,68.400002,38.133335
9:07:25,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,2.002,1094.53,18.95,18.05,20.60,834.03,837.89,199.333328,26.57,0.9967,209,0,14.235,2.00046,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132396.000000,44132.000000,3995.866699,257.933319,68.400002,38.133335
9:07:55,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.993,1095.52,18.98,18.38,20.61,834.24,837.79,205.533340,26.53,0.9964,209,0,14.238,1.99515,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132469.796875,44156.601563,3998.233398,257.933319,68.400002,38.133335
9:08:25,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.996,1096.52,19.01,18.55,20.63,834.11,837.42,207.483337,26.06,0.9959,209,0,14.241,1.98667,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132535.906250,44178.632813,3999.533447,257.933319,68.400002,38.133335
9:08:55,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.005,1097.52,19.03,18.71,20.68,834.01,837.12,204.116669,26.07,0.9955,209,0,14.244,1.99303,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132596.000000,44198.667969,4001.699951,258.566681,68.400002,38.133335
9:09:25,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,2.008,1098.53,19.08,18.89,20.72,833.92,836.91,194.283340,25.86,0.9951,209,0,14.245,2.00551,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132653.796875,44217.933594,4003.533447,258.799988,68.400002,38.133335
9:09:55,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,2.011,1099.53,19.12,19.02,20.75,834.19,836.77,200.366669,26.01,0.9948,210,0,14.248,2.00924,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132701.906250,44233.964844,4004.866699,258.799988,68.400002,38.133335
9:10:25,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.997,1100.53,19.16,19.13,20.82,834.17,837.07,209.449997,25.97,0.9950,210,0,14.222,1.98588,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132720.093750,44240.035156,4004.866699,258.799988,68.400002,38.133335
9:10:55,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.997,1101.53,19.21,19.20,20.83,834.00,836.63,192.399994,25.73,0.9943,210,0,14.221,2.01004,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132768.796875,44256.265625,4006.533447,258.799988,68.400002,38.133335
9:11:25,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,2.005,1102.53,19.23,19.32,20.84,834.16,836.73,201.649994,25.77,0.9944,210,0,14.223,1.99568,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132829.796875,44276.601563,4009.233398,258.799988,68.400002,38.133335
9:11:55,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,2.009,1103.54,19.26,19.34,20.87,834.15,836.62,198.066666,26.04,0.9941,210,0,14.223,2.00205,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132886.203125,44295.398438,4012.766602,258.799988,68.400002,38.133335
9:12:25,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,2.011,1104.54,19.31,19.39,20.92,834.16,836.63,201.183334,25.89,0.9940,211,0,14.224,2.00019,4.20,52545,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,132938.906250,44312.964844,4016.933350,261.399994,69.266670,38.133335
9:12:55,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,2.007,1105.55,19.34,19.50,20.95,834.11,836.42,201.133331,26.07,0.9936,211,0,14.196,1.98879,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132980.500000,44326.832031,4017.899902,261.399994,69.266670,38.133335
9:13:25,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.005,1106.55,19.36,19.53,21.00,833.96,836.39,197.050003,26.03,0.9935,211,0,14.196,1.99780,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133021.406250,44340.464844,4018.533447,262.033325,69.266670,38.133335
9:13:55,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.006,1107.55,19.39,19.57,21.02,834.13,836.30,197.800003,26.15,0.9932,211,0,14.195,1.99621,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133090.000000,44363.332031,4020.933350,262.266663,69.266670,38.133335
9:14:25,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.002,1108.56,19.43,19.61,21.02,833.99,836.61,212.683334,26.08,0.9935,211,0,14.197,1.97268,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133131.093750,44377.035156,4022.466553,262.266663,69.266670,38.133335
9:14:55,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.001,1109.56,19.46,19.64,21.03,834.19,836.42,200.483337,26.23,0.9931,211,0,14.199,2.00285,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133166.500000,44388.832031,4023.933350,262.266663,69.266670,38.133335
9:15:25,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.006,1110.56,19.48,19.65,21.07,834.15,836.58,197.183334,25.81,0.9933,211,0,14.197,2.00604,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133216.500000,44405.500000,4026.433350,262.266663,69.266670,38.133335
9:15:55,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,2.006,1111.56,19.50,19.63,21.13,834.21,836.60,204.800003,26.09,0.9932,211,0,14.199,1.98720,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133235.406250,44411.800781,4027.733398,262.266663,69.266670,38.133335
9:16:25,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,2.009,1112.57,19.52,19.67,21.14,834.00,836.44,197.750000,25.89,0.9930,211,0,14.199,1.99647,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133277.500000,44425.832031,4029.966553,262.266663,69.266670,38.133335
9:16:55,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.004,1113.57,19.54,19.68,21.15,834.14,836.59,198.616669,25.62,0.9931,211,0,14.199,1.99913,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133308.203125,44436.066406,4031.000000,262.266663,69.266670,38.133335
9:17:25,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.010,1114.57,19.56,19.70,21.17,834.14,836.72,201.483337,25.51,0.9932,211,0,14.196,1.98482,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133338.593750,44446.199219,4031.733398,262.266663,69.266670,38.133335
9:17:55,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,2.005,1115.58,19.58,19.75,21.23,834.07,836.51,200.449997,25.34,0.9929,211,0,14.200,1.99488,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133401.500000,44467.167969,4033.433350,263.100006,70.099998,38.133335
9:18:25,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.004,1116.58,19.61,19.75,21.21,834.21,836.66,210.583328,25.34,0.9930,211,0,14.197,1.98033,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133453.703125,44484.566406,4036.199951,263.100006,70.099998,38.133335
9:18:55,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.008,1117.58,19.62,19.76,21.25,834.09,836.50,208.866669,25.33,0.9928,211,0,14.197,1.98218,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133491.406250,44497.132813,4037.933350,263.100006,70.099998,38.133335
9:19:25,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.003,1118.58,19.64,19.76,21.27,834.22,836.65,211.883331,25.34,0.9929,211,0,14.199,1.97901,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133520.093750,44506.699219,4038.833252,263.100006,70.099998,38.133335
9:19:55,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.005,1119.59,19.65,19.80,21.27,834.05,836.62,204.316666,25.27,0.9928,211,0,14.197,1.98879,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133549.296875,44516.433594,4039.433350,263.100006,70.099998,38.133335
9:20:25,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.007,1120.59,19.67,19.75,21.26,834.11,836.57,205.550003,25.30,0.9927,211,0,14.199,1.98826,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133599.500000,44533.167969,4041.600098,263.399994,70.099998,38.133335
9:20:55,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.004,1121.59,19.69,19.81,21.31,834.40,836.98,207.516663,25.22,0.9931,211,0,14.199,1.98588,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133660.703125,44553.566406,4044.399902,263.966675,70.099998,38.133335
9:21:25,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,1.998,1122.59,19.70,19.77,21.33,834.15,836.59,200.883331,24.97,0.9926,211,0,14.197,1.99382,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133689.296875,44563.101563,4045.300049,263.966675,70.099998,38.133335
9:21:55,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.003,1123.59,19.71,19.75,21.31,834.15,836.72,200.033340,24.95,0.9927,211,0,14.199,1.99170,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133739.703125,44579.898438,4048.133301,263.966675,70.099998,38.133335
9:22:25,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.006,1124.59,19.73,19.81,21.37,834.21,836.90,204.466660,24.90,0.9929,211,0,14.199,1.98958,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133793.906250,44597.964844,4049.699951,263.966675,70.099998,38.133335
9:22:55,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.008,1125.60,19.73,19.75,21.36,834.22,836.74,204.383331,25.04,0.9927,211,0,14.197,1.98799,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133808.906250,44602.964844,4050.233398,263.966675,70.099998,38.133335
9:23:25,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.010,1126.60,19.73,19.79,21.37,834.22,836.87,201.033340,24.97,0.9928,211,0,14.199,1.99435,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133853.796875,44617.933594,4052.466553,263.966675,70.099998,38.133335
9:23:55,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,2.012,1127.61,19.75,19.77,21.40,834.20,836.84,198.916672,24.97,0.9927,212,0,14.200,1.99966,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133931.500000,44643.832031,4055.033447,263.966675,70.099998,38.133335
9:24:25,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.004,1128.61,19.77,19.78,21.35,834.20,836.94,208.416672,24.72,0.9928,212,0,14.169,1.98059,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133964.296875,44654.765625,4055.933350,263.966675,70.099998,38.133335
9:24:55,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.004,1129.61,19.77,19.80,21.39,834.16,836.78,204.916672,24.58,0.9926,212,0,14.170,1.98508,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133992.500000,44664.167969,4057.866699,264.700012,70.099998,38.133335
9:25:25,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.004,1130.62,19.79,19.77,21.40,834.11,836.81,203.033340,24.40,0.9926,212,0,14.169,1.98852,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134041.703125,44680.566406,4061.366699,264.833344,70.099998,38.133335
9:25:55,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,1.995,1131.61,19.80,19.79,21.41,834.28,837.07,207.850006,24.06,0.9929,212,0,14.170,1.97558,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134109.593750,44703.199219,4062.966553,264.833344,70.099998,38.133335
9:26:25,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,1.984,1132.61,19.83,19.77,21.41,834.43,837.32,196.833328,23.51,0.9932,212,0,14.170,1.99329,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134143.406250,44714.464844,4064.899902,264.833344,70.099998,38.133335
9:26:55,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,1.988,1133.60,19.80,19.73,21.42,833.91,837.49,237.716660,23.44,0.9935,206,0,14.170,1.91839,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134179.093750,44726.367188,4068.266602,264.833344,70.099998,38.133335
9:27:25,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.014,1134.61,19.83,19.75,21.43,834.13,837.17,222.600006,23.23,0.9930,206,0,14.344,1.99197,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134246.500000,44748.832031,4071.133301,264.833344,70.099998,38.133335
9:27:55,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.020,1135.62,19.83,19.72,21.49,834.13,837.12,210.800003,23.20,0.9930,208,0,14.342,2.01564,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134303.500000,44767.832031,4075.133301,264.833344,70.099998,38.133335
9:28:25,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.013,1136.62,19.86,19.71,21.48,834.46,837.37,208.816666,23.19,0.9932,209,0,14.284,1.99647,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134381.703125,44793.898438,4078.933350,264.833344,70.099998,38.133335
9:28:55,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.017,1137.63,19.85,19.73,21.45,834.30,837.19,208.166672,23.25,0.9930,210,0,14.255,1.99940,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134435.203125,44811.734375,4080.666748,264.833344,70.099998,38.133335
9:29:25,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.001,1138.63,19.87,19.72,21.47,834.05,836.87,204.566666,23.35,0.9925,210,0,14.227,1.99807,4.20,52822,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,134489.703125,44829.898438,4084.600098,265.433319,70.699997,38.733334
9:29:55,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.992,1139.63,19.88,19.73,21.47,834.16,836.90,195.033340,23.62,0.9925,210,0,14.227,2.00977,4.20,52828,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,134529.796875,44843.265625,4087.666748,265.700012,70.966667,39.000000
9:30:25,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.999,1140.63,19.88,19.73,21.49,834.28,837.16,201.633331,24.08,0.9927,210,0,14.226,1.99701,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134579.703125,44859.898438,4091.633301,265.933319,70.966667,39.000000
9:30:55,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.990,1141.62,19.87,19.70,21.48,833.63,836.56,201.566666,24.00,0.9921,211,0,14.227,2.00365,4.20,52839,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,134616.093750,44872.035156,4094.000000,267.799988,71.333336,39.366665
9:31:25,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,2.002,1142.62,19.84,19.71,21.47,833.92,836.72,204.699997,24.24,0.9923,211,0,14.196,1.98535,4.20,52845,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,134677.796875,44892.601563,4102.933105,268.666656,71.833336,39.866665
9:31:55,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.995,1143.62,19.81,19.69,21.47,833.57,836.41,225.449997,24.01,0.9921,211,0,14.197,1.95954,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134716.406250,44905.464844,4107.299805,269.200012,71.833336,39.866665
9:32:25,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.981,1144.61,19.82,19.66,21.43,833.93,836.62,233.850006,23.32,0.9924,207,0,14.196,1.94228,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134747.203125,44915.734375,4109.733398,269.200012,71.833336,39.866665
9:32:55,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.985,1145.60,19.78,19.61,21.42,833.80,837.04,256.383331,22.82,0.9931,204,0,14.312,1.95613,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134775.000000,44925.000000,4112.200195,269.200012,71.833336,39.866665
9:33:25,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,2.017,1146.61,19.75,19.57,21.40,833.92,837.23,215.750000,23.27,0.9934,207,0,14.400,2.01751,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134811.296875,44937.101563,4114.633301,269.899994,71.833336,39.866665
9:33:55,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,2.012,1147.62,19.72,19.56,21.39,833.95,836.77,203.883331,23.06,0.9930,209,0,14.313,2.01404,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134867.796875,44955.933594,4118.133301,270.933319,71.833336,39.866665
9:34:25,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.977,1148.61,19.70,19.53,21.38,834.06,837.09,218.050003,22.49,0.9935,209,0,14.252,1.97927,4.20,52876,0.266667,0.933333,1.033333,0.266667,0.933333,1.033333,135043.703125,45014.566406,4131.100098,271.200012,72.099998,39.866665
9:34:55,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.993,1149.60,19.67,19.46,21.33,834.27,837.38,209.250000,22.45,0.9939,209,0,14.251,1.99329,4.20,52881,0.066667,0.066667,0.600000,0.066667,0.066667,0.600000,135149.093750,45049.699219,4137.333496,272.100006,72.699997,39.866665
9:35:25,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.996,1150.60,19.62,19.43,21.27,834.39,837.34,210.449997,22.85,0.9940,209,0,14.250,1.98747,4.20,52886,0.000000,0.866667,3.466667,0.000000,0.866667,3.466667,135247.703125,45082.566406,4153.333496,277.000000,77.033333,40.733334
9:35:55,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.001,1151.60,19.60,19.41,21.28,834.19,837.34,214.833328,23.22,0.9940,209,0,14.251,1.98376,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135276.796875,45092.265625,4157.899902,277.000000,77.033333,40.733334
9:36:25,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.980,1152.59,19.58,19.39,21.20,834.27,837.42,209.083328,23.58,0.9942,209,0,14.250,1.98667,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135329.500000,45109.832031,4160.466797,277.000000,77.033333,40.733334
9:36:55,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,1.991,1153.59,19.56,19.36,21.21,834.16,837.21,217.149994,23.67,0.9940,209,0,14.250,1.97822,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135354.296875,45118.101563,4161.000000,277.000000,77.033333,40.733334
9:37:25,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.984,1154.58,19.52,19.28,21.19,834.41,837.48,209.899994,23.26,0.9945,209,0,14.248,1.99329,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135383.796875,45127.933594,4163.299805,277.000000,77.033333,40.733334
9:37:55,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.002,1155.58,19.47,19.27,21.16,834.46,837.44,205.750000,23.27,0.9946,209,0,14.248,2.00285,4.20,52908,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,135401.500000,45133.832031,4164.366699,277.566681,77.599998,41.000000
9:38:25,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.994,1156.58,19.45,19.25,21.12,834.73,837.49,218.666672,22.28,0.9948,209,0,14.248,1.97558,4.20,52913,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,135423.296875,45141.101563,4166.666504,279.533325,78.733330,41.599998
9:38:55,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.005,1157.58,19.42,19.25,21.11,834.38,837.34,200.116669,22.74,0.9947,209,0,14.249,2.00551,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135435.500000,45145.167969,4166.700195,279.566681,78.733330,41.599998
9:39:25,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.000,1158.58,19.41,19.21,21.10,834.12,837.11,209.350006,22.00,0.9946,209,0,14.247,1.98561,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135454.500000,45151.500000,4167.600098,279.566681,78.733330,41.599998
9:39:55,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.007,1159.58,19.38,19.15,21.10,834.23,836.96,198.116669,22.54,0.9944,209,0,14.248,2.00391,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135486.906250,45162.300781,4169.899902,279.566681,78.733330,41.599998
9:40:25,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.989,1160.58,19.38,19.14,21.07,834.35,837.72,227.916672,21.30,0.9955,206,0,14.246,1.95273,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135526.796875,45175.601563,4171.100098,279.633331,78.733330,41.599998
9:40:55,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.024,1161.59,19.37,19.12,21.06,834.60,837.77,204.516663,21.44,0.9955,208,0,14.336,2.01644,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135567.203125,45189.066406,4174.166504,280.466675,78.733330,41.599998
9:41:25,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.016,1162.60,19.38,19.10,21.05,834.76,837.72,201.550003,22.23,0.9954,209,0,14.276,2.00977,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135605.593750,45201.867188,4177.233398,281.299988,78.733330,41.599998
9:41:55,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,1.975,1163.59,19.40,19.09,21.02,834.78,837.97,199.216660,21.93,0.9956,209,0,14.247,1.99993,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135657.906250,45219.300781,4179.866699,281.433319,78.733330,41.599998
9:42:25,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.010,1164.59,19.39,19.06,21.04,834.81,838.00,202.683334,22.06,0.9957,209,0,14.246,1.99754,4.20,52944,0.000000,0.800000,1.300000,0.000000,0.800000,1.300000,135753.906250,45251.300781,4191.433105,283.200012,79.433334,42.299999
9:42:55,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,1.994,1165.59,19.40,19.05,21.05,834.72,838.05,215.050003,22.43,0.9957,209,0,14.247,1.97848,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135790.796875,45263.601563,4193.666504,283.899994,79.599998,42.466667
9:43:25,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.003,1166.59,19.41,19.03,21.05,835.03,838.47,200.316666,23.14,0.9961,209,0,14.245,2.00471,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135835.406250,45278.464844,4197.066895,283.899994,79.599998,42.466667
9:43:55,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,1.990,1167.59,19.41,19.02,21.01,835.17,838.47,201.816666,23.05,0.9961,209,0,14.247,2.00604,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135851.500000,45283.832031,4197.899902,283.899994,79.599998,42.466667
9:44:25,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.995,1168.58,19.40,19.04,21.00,835.17,838.29,203.383331,23.70,0.9958,209,0,14.246,1.99807,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135864.593750,45288.199219,4199.500000,284.700012,80.400002,43.266666
9:44:55,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.004,1169.59,19.39,19.00,21.00,835.14,838.39,201.000000,23.61,0.9960,209,0,14.244,2.00046,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135877.296875,45292.433594,4199.899902,284.766663,80.466667,43.333332
9:45:25,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.012,1170.59,19.38,18.99,21.04,835.04,838.24,199.816666,23.27,0.9959,210,0,14.247,2.00232,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135899.203125,45299.734375,4201.633301,285.500000,80.466667,43.333332
9:45:55,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.000,1171.59,19.37,18.98,21.03,835.12,838.24,200.566666,22.79,0.9960,210,0,14.219,1.99647,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135934.203125,45311.398438,4202.166504,285.633331,80.466667,43.333332
9:46:25,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,2.004,1172.59,19.35,18.96,21.01,835.10,838.22,198.449997,22.43,0.9961,210,0,14.218,2.00179,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135977.093750,45325.699219,4202.733398,286.200012,80.466667,43.333332
9:46:55,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.006,1173.60,19.35,18.86,21.02,834.91,838.01,198.983337,22.57,0.9958,210,0,14.214,1.99940,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136006.500000,45335.500000,4203.133301,286.500000,80.466667,43.333332
9:47:25,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,1.981,1174.59,19.34,18.72,20.98,834.73,838.27,199.233337,22.04,0.9962,210,0,14.211,2.00152,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136037.093750,45345.699219,4204.299805,286.500000,80.466667,43.333332
9:47:55,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.001,1175.59,19.31,18.55,20.97,834.69,838.35,201.000000,22.14,0.9964,210,0,14.208,1.98799,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136077.406250,45359.132813,4205.333496,286.500000,80.466667,43.333332
9:48:25,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.003,1176.59,19.30,18.41,20.92,834.71,838.82,200.516663,22.58,0.9969,210,0,14.207,1.99250,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136123.000000,45374.332031,4209.466797,286.500000,80.466667,43.333332
9:48:55,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.993,1177.59,19.27,18.28,20.94,834.84,838.90,198.866669,22.80,0.9971,210,0,14.207,1.99621,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136159.296875,45386.433594,4209.966797,286.500000,80.466667,43.333332
9:49:25,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,1.986,1178.58,19.26,18.17,20.92,834.65,838.76,200.783340,23.05,0.9970,210,0,14.205,1.99356,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136191.203125,45397.066406,4211.133301,287.066681,80.699997,43.333332
9:49:55,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.984,1179.57,19.24,18.14,20.91,834.38,838.68,198.666672,23.27,0.9969,210,0,14.203,1.99594,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136229.203125,45409.734375,4213.066895,288.433319,81.333336,43.333332
9:50:25,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,1.995,1180.57,19.21,18.03,20.87,834.37,838.76,197.316666,23.65,0.9971,210,0,14.204,1.99860,4.12,52845,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,136293.593750,45431.199219,4218.466797,289.299988,81.333336,43.333332
9:50:55,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.997,1181.57,19.19,17.96,20.87,834.38,839.00,218.133331,23.29,0.9975,210,0,14.203,1.96400,4.12,52829,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,136334.093750,45444.699219,4222.133301,290.000000,81.333336,43.333332
9:51:25,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.971,1182.55,19.17,17.90,20.83,834.62,838.90,203.183334,23.47,0.9974,210,0,14.202,1.98747,4.12,52814,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,136390.296875,45463.433594,4223.266602,290.266663,81.599998,43.599998
9:51:55,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,1.981,1183.54,19.14,17.86,20.78,834.21,838.75,213.800003,22.88,0.9974,207,0,14.202,1.95587,4.11,52797,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,136435.906250,45478.632813,4226.933105,290.866669,82.199997,44.200001
9:52:25,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,1.995,1184.54,19.10,17.81,20.77,834.49,838.96,205.766663,23.08,0.9978,207,0,14.288,2.00445,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136467.000000,45489.000000,4228.333496,290.899994,82.233330,44.233334
9:52:55,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,1.982,1185.53,19.09,17.77,20.76,833.33,838.34,230.583328,22.09,0.9972,203,0,14.287,1.94620,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136491.406250,45497.132813,4230.066895,291.899994,83.066666,45.066666
9:53:25,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.013,1186.54,19.06,17.71,20.74,833.98,838.84,215.116669,22.08,0.9979,204,0,14.404,2.01057,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136521.093750,45507.035156,4232.266602,292.600006,83.066666,45.066666
9:53:55,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.021,1187.55,19.04,17.67,20.74,834.13,838.74,207.050003,22.00,0.9978,206,0,14.374,2.01698,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136540.203125,45513.398438,4234.399902,292.833344,83.066666,45.066666
9:54:25,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.010,1188.56,19.03,17.69,20.69,833.87,838.71,247.350006,21.65,0.9978,206,0,14.314,1.93603,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136605.406250,45535.132813,4236.600098,293.433319,83.066666,45.066666
9:54:55,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.000,1189.55,19.02,17.69,20.69,834.22,838.98,212.149994,21.63,0.9982,206,0,14.315,1.99940,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136655.796875,45551.933594,4238.399902,293.433319,83.066666,45.066666
9:55:25,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,2.001,1190.55,19.01,17.66,20.71,834.07,838.83,228.433334,20.20,0.9982,206,0,14.315,1.96873,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136674.796875,45558.265625,4241.000000,294.266663,83.066666,45.066666
9:55:55,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.989,1191.55,19.02,17.65,20.74,834.30,839.03,213.433334,20.29,0.9984,206,0,14.316,1.98958,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136694.000000,45564.667969,4241.100098,294.299988,83.066666,45.066666
9:56:25,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,1.999,1192.55,19.01,17.62,20.69,834.40,838.93,201.783340,20.32,0.9983,206,0,14.314,2.01217,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136710.296875,45570.101563,4241.866699,294.299988,83.066666,45.066666
9:56:55,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.012,1193.55,19.02,17.62,20.72,834.22,838.85,199.766663,20.35,0.9982,207,0,14.314,2.01084,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136731.500000,45577.167969,4242.066895,294.299988,83.066666,45.066666
9:57:25,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.011,1194.56,19.03,17.62,20.70,834.46,839.11,201.066666,20.81,0.9984,207,0,14.283,2.00205,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136760.203125,45586.734375,4243.666504,294.299988,83.066666,45.066666
9:57:55,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.997,1195.56,19.05,17.63,20.68,834.04,838.79,209.216660,20.99,0.9979,207,0,14.283,1.99594,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136785.406250,45595.132813,4247.200195,294.299988,83.066666,45.066666
9:58:25,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.998,1196.56,19.07,17.62,20.69,834.20,838.92,196.350006,21.18,0.9980,207,0,14.283,2.01217,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136806.906250,45602.300781,4248.133301,294.299988,83.066666,45.066666
9:58:55,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.999,1197.56,19.08,17.64,20.77,834.25,839.13,228.066666,21.28,0.9982,207,0,14.285,1.96295,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136844.093750,45614.699219,4248.933105,294.299988,83.066666,45.066666
9:59:25,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,1.982,1198.55,19.10,17.62,20.72,834.07,839.49,237.783340,21.55,0.9985,201,0,14.283,1.93317,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136875.906250,45625.300781,4250.333496,294.299988,83.066666,45.066666
9:59:55,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.026,1199.56,19.11,17.65,20.76,834.57,839.49,223.333328,21.55,0.9985,202,0,14.478,2.01030,4.10,52540,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,136968.000000,45656.000000,4259.000000,294.299988,83.066666,45.066666
10:00:25,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.020,1200.57,19.13,17.64,20.76,834.44,839.48,214.033340,21.55,0.9984,204,0,14.451,2.02393,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136990.906250,45663.632813,4260.333496,294.299988,83.066666,45.066666
10:00:55,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.020,1201.58,19.13,17.66,20.83,834.63,839.40,212.399994,21.49,0.9983,205,0,14.373,2.00684,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137001.000000,45667.000000,4261.600098,294.299988,83.066666,45.066666
10:01:25,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.012,1202.59,19.15,17.68,20.79,834.76,839.48,202.800003,21.26,0.9984,207,0,14.343,2.01804,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137007.500000,45669.167969,4261.600098,294.299988,83.066666,45.066666
10:01:55,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.001,1203.59,19.15,17.68,20.78,834.90,839.51,199.166672,20.89,0.9985,207,0,14.285,2.00551,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137025.703125,45675.234375,4261.600098,294.299988,83.066666,45.066666
10:02:25,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.007,1204.59,19.13,17.66,20.81,834.88,839.64,203.016663,21.45,0.9986,207,0,14.285,2.00099,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137043.796875,45681.265625,4261.733398,294.299988,83.066666,45.066666
10:02:55,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.005,1205.59,19.17,17.67,20.80,834.84,839.55,199.566666,21.38,0.9984,207,0,14.283,2.01164,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137062.406250,45687.464844,4262.466797,294.299988,83.066666,45.066666
10:03:25,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.002,1206.60,19.17,17.73,20.83,834.81,839.63,203.733337,21.26,0.9985,207,0,14.284,2.00338,4.10,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137079.500000,45693.167969,4262.766602,294.299988,83.066666,45.066666
10:03:55,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.006,1207.60,19.19,17.91,20.84,834.83,839.31,201.550003,21.08,0.9981,207,0,14.291,2.01004,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137093.796875,45697.933594,4264.033203,294.299988,83.066666,45.066666
10:04:25,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.007,1208.60,19.21,18.25,20.87,834.97,838.97,206.083328,21.22,0.9976,207,0,14.295,2.00551,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137129.406250,45709.800781,4267.200195,294.299988,83.066666,45.066666
10:04:55,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.011,1209.61,19.22,18.55,20.86,834.91,838.48,201.149994,20.79,0.9970,209,0,14.299,2.02099,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137160.296875,45720.101563,4268.733398,294.299988,83.066666,45.066666
10:05:25,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.006,1210.61,19.28,18.76,20.92,835.05,838.46,204.683334,20.71,0.9968,209,0,14.241,2.00046,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137214.203125,45738.066406,4270.899902,294.299988,83.066666,45.066666
10:05:55,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.005,1211.61,19.31,18.93,20.95,835.02,838.22,198.583328,20.50,0.9964,209,0,14.245,2.00498,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137247.906250,45749.300781,4272.033203,294.299988,83.066666,45.066666
10:06:25,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.005,1212.62,19.35,19.07,21.00,835.10,837.93,194.666672,20.55,0.9959,209,0,14.247,2.00578,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137292.703125,45764.234375,4273.500000,295.166656,83.066666,45.066666
10:06:55,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.005,1213.62,19.39,19.19,21.02,835.03,837.97,203.716660,20.47,0.9958,209,0,14.249,1.99913,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137321.906250,45773.964844,4274.666504,295.899994,83.800003,45.066666
10:07:25,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.007,1214.62,19.43,19.28,21.05,835.02,837.89,205.050003,20.33,0.9956,209,0,14.251,1.99568,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137348.296875,45782.765625,4276.966797,296.033325,83.933334,45.066666
10:07:55,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.002,1215.62,19.46,19.38,21.08,834.96,837.81,209.100006,20.35,0.9954,209,0,14.251,1.99091,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137361.796875,45787.265625,4278.899902,296.033325,83.933334,45.066666
10:08:25,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.008,1216.63,19.50,19.44,21.14,834.87,837.62,199.333328,20.37,0.9950,209,0,14.253,2.00524,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137397.203125,45799.066406,4280.133301,296.033325,83.933334,45.066666
10:08:55,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.011,1217.63,19.54,19.52,21.15,835.10,837.76,202.583328,20.49,0.9950,209,0,14.253,1.99886,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137453.500000,45817.832031,4283.866699,296.033325,83.933334,45.066666
10:09:25,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.008,1218.64,19.56,19.61,21.21,835.05,837.66,206.866669,20.50,0.9948,209,0,14.256,1.99064,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137504.296875,45834.765625,4284.566895,296.033325,83.933334,45.066666
10:09:55,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.009,1219.64,19.59,19.67,21.20,835.01,837.60,203.633331,20.66,0.9946,209,0,14.255,1.99727,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137549.093750,45849.699219,4287.166504,296.799988,84.699997,45.066666
10:10:25,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.011,1220.65,19.62,19.74,21.24,835.12,837.57,203.366669,20.74,0.9945,210,0,14.255,2.00471,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137584.296875,45861.433594,4289.133301,296.899994,84.800003,45.066666
10:10:55,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.010,1221.65,19.65,19.76,21.29,835.16,837.56,198.850006,20.85,0.9944,210,0,14.228,2.00391,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137611.796875,45870.601563,4289.933105,296.899994,84.800003,45.066666
10:11:25,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.008,1222.65,19.66,19.80,21.26,835.15,837.51,206.966660,21.05,0.9943,210,0,14.227,1.99011,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137644.093750,45881.367188,4290.600098,296.899994,84.800003,45.066666
10:11:55,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.012,1223.66,19.68,19.81,21.32,835.12,837.38,200.183334,21.11,0.9940,211,0,14.227,2.00019,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137670.203125,45890.066406,4292.733398,296.899994,84.800003,45.066666
10:12:25,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.009,1224.67,19.71,19.84,21.33,835.20,837.45,199.666672,21.29,0.9940,211,0,14.201,1.99807,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137685.500000,45895.167969,4293.566895,296.899994,84.800003,45.066666
10:12:55,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.004,1225.67,19.72,19.88,21.38,834.98,837.37,202.649994,21.47,0.9938,211,0,14.201,1.99303,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137705.093750,45901.699219,4293.866699,297.166656,84.800003,45.066666
10:13:25,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.006,1226.67,19.74,19.90,21.38,834.97,837.39,206.416672,21.63,0.9938,211,0,14.200,1.98535,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137729.093750,45909.699219,4294.466797,297.766663,84.800003,45.066666
10:13:55,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,1.998,1227.67,19.76,19.89,21.38,835.02,837.44,202.866669,21.90,0.9937,211,0,14.201,1.99488,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137763.703125,45921.234375,4296.166504,297.766663,84.800003,45.066666
10:14:25,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.009,1228.67,19.77,19.93,21.40,835.21,837.38,199.666672,21.99,0.9936,211,0,14.203,1.99886,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137866.500000,45955.500000,4298.866699,297.766663,84.800003,45.066666
10:14:55,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.008,1229.68,19.78,19.94,21.39,835.16,837.38,201.316666,22.06,0.9936,211,0,14.201,1.99197,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137920.000000,45973.332031,4299.666504,297.766663,84.800003,45.066666
10:15:25,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.011,1230.68,19.78,19.97,21.43,835.13,837.48,200.316666,21.98,0.9937,211,0,14.202,1.99568,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137944.296875,45981.433594,4299.666504,297.766663,84.800003,45.066666
10:15:55,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.009,1231.69,19.79,19.96,21.41,835.05,837.30,199.550003,22.12,0.9934,211,0,14.201,1.99727,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137959.593750,45986.535156,4299.666504,297.766663,84.800003,45.066666
10:16:25,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.009,1232.69,19.79,19.97,21.45,835.18,837.51,205.699997,22.24,0.9937,211,0,14.203,1.98535,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137995.000000,45998.332031,4300.200195,297.766663,84.800003,45.066666
10:16:55,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,2.006,1233.70,19.80,19.96,21.43,834.99,837.28,204.966660,22.46,0.9933,211,0,14.202,1.98799,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138032.703125,46010.898438,4301.166504,297.766663,84.800003,45.066666
10:17:25,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.009,1234.70,19.79,20.00,21.42,834.94,837.23,197.133331,22.47,0.9933,211,0,14.199,1.99993,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138057.796875,46019.265625,4302.833496,297.766663,84.800003,45.066666
10:17:55,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.001,1235.70,19.80,19.96,21.47,834.99,837.33,199.699997,22.62,0.9934,211,0,14.200,1.99462,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138091.296875,46030.433594,4307.333496,297.766663,84.800003,45.066666
10:18:25,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,2.008,1236.71,19.79,19.97,21.49,835.10,837.25,201.600006,22.73,0.9933,211,0,14.201,1.99541,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138129.406250,46043.132813,4309.799805,297.766663,84.800003,45.066666
10:18:55,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.006,1237.71,19.79,19.95,21.43,834.99,837.49,204.033340,22.84,0.9936,211,0,14.201,1.98799,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138167.593750,46055.867188,4310.966797,297.766663,84.800003,45.066666
10:19:25,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.006,1238.71,19.78,19.93,21.43,835.07,837.33,199.566666,22.90,0.9934,211,0,14.200,1.99621,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138219.703125,46073.234375,4311.366699,297.766663,84.800003,45.066666
10:19:55,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.006,1239.71,19.78,19.95,21.41,834.96,837.48,205.633331,23.02,0.9936,211,0,14.200,1.99647,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138260.906250,46086.964844,4311.833496,297.766663,84.800003,45.066666
10:20:25,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.009,1240.72,19.77,19.95,21.42,834.97,837.36,197.583328,23.10,0.9935,211,0,14.200,2.00152,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138290.296875,46096.765625,4311.966797,297.899994,84.800003,45.066666
10:20:55,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.010,1241.72,19.75,19.91,21.41,835.00,837.23,201.600006,23.16,0.9934,211,0,14.199,1.99329,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138322.296875,46107.433594,4313.500000,298.633331,84.800003,45.066666
10:21:25,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.003,1242.72,19.76,19.95,21.41,835.08,837.44,200.600006,23.21,0.9936,211,0,14.200,1.99515,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138358.203125,46119.398438,4316.133301,298.633331,84.800003,45.066666
10:21:55,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.012,1243.73,19.75,19.92,21.37,835.19,837.54,199.000000,23.34,0.9937,211,0,14.200,1.99674,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138380.796875,46126.933594,4318.766602,301.233337,84.800003,45.066666
10:22:25,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.008,1244.73,19.73,19.90,21.41,835.11,837.26,201.916672,23.38,0.9935,211,0,14.201,1.99488,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138411.296875,46137.101563,4318.766602,301.233337,84.800003,45.066666
10:22:55,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.010,1245.74,19.73,19.93,21.43,835.11,837.42,201.250000,23.41,0.9937,211,0,14.200,1.98667,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138442.000000,46147.332031,4319.333496,301.799988,84.800003,45.066666
10:23:25,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.007,1246.74,19.71,19.87,21.38,835.06,837.43,198.866669,23.47,0.9937,211,0,14.200,1.99913,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138492.093750,46164.035156,4322.399902,302.100006,84.800003,45.066666
10:23:55,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.008,1247.75,19.70,19.85,21.36,835.01,837.40,199.416672,23.57,0.9937,211,0,14.199,1.99701,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138538.203125,46179.398438,4323.833496,302.100006,84.800003,45.066666
10:24:25,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.008,1248.75,19.70,19.87,21.38,835.12,837.35,200.850006,23.57,0.9937,211,0,14.200,1.99435,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138578.906250,46192.964844,4323.966797,302.100006,84.800003,45.066666
10:24:55,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.003,1249.75,19.69,19.84,21.39,834.99,837.40,200.966660,23.64,0.9937,211,0,14.199,1.99117,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138612.500000,46204.167969,4323.966797,302.100006,84.800003,45.066666
10:25:25,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,2.003,1250.75,19.68,19.81,21.33,835.10,837.38,196.000000,23.70,0.9938,211,0,14.200,2.00126,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138654.203125,46218.066406,4323.966797,302.100006,84.800003,45.066666
10:25:55,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.008,1251.76,19.68,19.80,21.36,835.21,837.56,200.449997,23.69,0.9940,211,0,14.199,2.00498,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138675.500000,46225.167969,4323.966797,302.100006,84.800003,45.066666
10:26:25,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,2.005,1252.76,19.65,19.81,21.32,834.99,837.40,200.116669,23.78,0.9939,211,0,14.200,1.99462,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138760.093750,46253.367188,4324.833496,302.100006,84.800003,45.066666
10:26:55,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,1.999,1253.76,19.63,19.76,21.31,835.03,837.41,207.166672,23.79,0.9940,211,0,14.199,1.97769,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138778.203125,46259.398438,4325.600098,302.533325,84.800003,45.066666
10:27:25,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.002,1254.76,19.62,19.78,21.30,835.03,837.49,199.333328,23.84,0.9941,211,0,14.197,1.99276,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138799.703125,46266.566406,4327.166504,303.566681,84.800003,45.066666
10:27:55,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.008,1255.76,19.61,19.74,21.27,835.09,837.44,200.050003,23.91,0.9941,211,0,14.196,1.99223,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138843.203125,46281.066406,4328.433105,303.833344,84.800003,45.066666
10:28:25,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.007,1256.77,19.60,19.69,21.27,835.15,837.44,199.433334,23.91,0.9941,211,0,14.197,1.99913,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138914.703125,46304.898438,4331.333496,304.299988,84.800003,45.066666
10:28:55,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.005,1257.77,19.59,19.71,21.26,835.23,837.63,205.816666,24.01,0.9943,211,0,14.197,1.98852,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138972.796875,46324.265625,4331.766602,304.700012,84.800003,45.066666
10:29:25,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.007,1258.77,19.58,19.65,21.25,835.10,837.39,201.366669,24.00,0.9941,211,0,14.196,2.00046,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139002.406250,46334.132813,4331.766602,304.700012,84.800003,45.066666
10:29:55,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.005,1259.78,19.58,19.68,21.24,834.93,837.52,205.600006,24.05,0.9942,211,0,14.196,1.99011,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139037.296875,46345.765625,4333.166504,304.700012,84.800003,45.066666
10:30:25,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,2.000,1260.78,19.56,19.64,21.22,834.99,837.37,197.066666,24.11,0.9941,211,0,14.196,1.99807,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139081.500000,46360.500000,4335.033203,304.700012,84.800003,45.066666
10:30:55,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,2.006,1261.78,19.55,19.67,21.26,835.10,837.50,199.116669,24.16,0.9943,211,0,14.195,1.99144,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139147.296875,46382.433594,4337.299805,304.700012,84.800003,45.066666
10:31:25,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,2.004,1262.78,19.56,19.62,21.22,834.96,837.40,200.800003,24.22,0.9941,211,0,14.194,1.99117,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139178.093750,46392.699219,4340.399902,304.700012,84.800003,45.066666
10:31:55,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,2.000,1263.78,19.55,19.60,21.23,835.02,837.50,198.500000,24.28,0.9943,211,0,14.196,1.99701,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139241.593750,46413.867188,4345.899902,304.700012,84.800003,45.066666
10:32:25,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,2.006,1264.78,19.54,19.61,21.18,835.08,837.50,200.366669,24.28,0.9943,211,0,14.195,1.99541,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139298.296875,46432.765625,4347.666504,304.700012,84.800003,45.066666
10:32:55,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,2.005,1265.79,19.52,19.58,21.19,834.86,837.38,205.816666,24.30,0.9943,211,0,14.194,1.98588,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139323.703125,46441.234375,4348.166504,304.700012,84.800003,45.066666
10:33:25,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,2.004,1266.79,19.51,19.59,21.19,834.94,837.38,197.300003,24.33,0.9943,211,0,14.196,1.99754,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139362.593750,46454.199219,4348.266602,304.700012,84.800003,45.066666
10:33:55,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.006,1267.79,19.51,19.55,21.16,834.83,837.38,201.566666,24.40,0.9943,211,0,14.195,1.99356,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139414.000000,46471.332031,4350.533203,304.700012,84.800003,45.066666
10:34:25,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,2.005,1268.79,19.50,19.55,21.18,834.98,837.54,201.850006,24.43,0.9945,211,0,14.194,1.99409,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139466.296875,46488.765625,4352.233398,304.700012,84.800003,45.066666
10:34:55,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,2.001,1269.79,19.50,19.50,21.21,834.89,837.38,196.600006,24.49,0.9943,211,0,14.194,1.99117,4.20,52922,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,139507.203125,46502.398438,4356.233398,305.733337,85.666664,45.933334
10:35:25,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,2.006,1270.80,19.48,19.50,21.16,834.84,837.36,199.483337,24.54,0.9944,211,0,14.194,1.99064,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139540.093750,46513.367188,4359.166504,306.433319,85.666664,45.933334
10:35:55,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,2.005,1271.80,19.47,19.47,21.16,834.82,837.36,201.899994,24.60,0.9944,211,0,14.193,1.98985,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139575.906250,46525.300781,4359.866699,306.433319,85.666664,45.933334
10:36:25,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,2.007,1272.80,19.48,19.45,21.16,834.79,837.44,199.366669,24.59,0.9944,211,0,14.193,1.99409,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139619.593750,46539.867188,4361.166504,306.433319,85.666664,45.933334
10:36:55,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.004,1273.80,19.47,19.45,21.15,834.70,837.34,201.149994,24.58,0.9944,211,0,14.193,1.99064,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139675.703125,46558.566406,4363.100098,306.700012,85.933334,45.933334
10:37:25,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,2.001,1274.81,19.46,19.46,21.10,834.66,837.36,209.983337,24.66,0.9944,211,0,14.194,1.97743,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139729.296875,46576.433594,4364.966797,307.299988,86.533333,45.933334
10:37:55,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.998,1275.80,19.46,19.42,21.11,834.79,837.44,200.416672,24.67,0.9945,211,0,14.192,1.99515,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139763.703125,46587.898438,4366.966797,307.299988,86.533333,45.933334
10:38:25,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.002,1276.81,19.44,19.40,21.10,834.83,837.57,204.233337,24.73,0.9947,211,0,14.193,1.98641,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139801.906250,46600.632813,4368.066895,307.299988,86.533333,45.933334
10:38:55,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.002,1277.81,19.44,19.37,21.12,834.66,837.49,199.699997,24.74,0.9946,211,0,14.193,1.99754,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139833.703125,46611.234375,4368.799805,307.299988,86.533333,45.933334
10:39:25,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.004,1278.81,19.42,19.38,21.09,834.69,837.29,198.866669,24.82,0.9945,211,0,14.193,1.99966,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139867.296875,46622.433594,4369.733398,307.299988,86.533333,45.933334
10:39:55,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,2.007,1279.81,19.40,19.34,21.08,834.86,837.45,201.183334,24.93,0.9947,211,0,14.192,1.99382,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139914.500000,46638.167969,4371.833496,307.299988,86.533333,45.933334
10:40:25,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,2.005,1280.81,19.40,19.34,21.08,834.78,837.35,194.666672,24.87,0.9946,211,0,14.193,1.99833,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139974.500000,46658.167969,4373.833496,307.299988,86.533333,45.933334
10:40:55,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,2.000,1281.81,19.39,19.36,21.04,834.65,837.40,202.550003,24.94,0.9947,211,0,14.194,1.98879,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140028.406250,46676.132813,4374.799805,307.299988,86.533333,45.933334
10:41:25,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,1.997,1282.81,19.39,19.33,21.02,834.65,837.35,200.683334,24.98,0.9946,211,0,14.191,1.99117,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140073.796875,46691.265625,4376.000000,307.299988,86.533333,45.933334
10:41:55,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.999,1283.81,19.37,19.31,21.02,834.65,837.35,200.550003,25.03,0.9947,211,0,14.192,1.99091,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140113.500000,46704.500000,4376.733398,307.299988,86.533333,45.933334
10:42:25,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.004,1284.81,19.36,19.25,21.06,834.60,837.23,198.916672,24.99,0.9946,211,0,14.190,1.99435,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140172.796875,46724.265625,4376.733398,307.299988,86.533333,45.933334
10:42:55,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.002,1285.82,19.36,19.15,21.03,834.63,837.49,197.383331,24.95,0.9949,211,0,14.185,1.99356,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140236.593750,46745.535156,4376.733398,307.299988,86.533333,45.933334
10:43:25,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.994,1286.81,19.34,18.94,21.01,834.70,837.78,198.016663,25.00,0.9953,211,0,14.185,1.99303,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140293.203125,46764.398438,4377.133301,307.299988,86.533333,45.933334
10:43:55,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.992,1287.81,19.33,18.84,20.99,834.66,838.17,203.766663,24.97,0.9958,211,0,14.182,1.98244,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140354.703125,46784.898438,4379.333496,307.299988,86.533333,45.933334
10:44:25,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.003,1288.81,19.28,18.70,20.97,834.71,838.07,195.866669,25.14,0.9958,211,0,14.180,1.99276,4.12,52907,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,140416.500000,46805.500000,4380.466797,307.933319,87.166664,46.566666
10:44:55,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,1.996,1289.81,19.26,18.54,20.96,834.60,838.21,199.350006,25.00,0.9961,211,0,14.180,1.98641,4.13,52892,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,140491.703125,46830.566406,4381.866699,308.133331,87.366669,46.766666
10:45:25,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,1.992,1290.80,19.24,18.47,20.92,834.56,838.24,197.533340,25.10,0.9962,211,0,14.178,1.99170,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140514.296875,46838.101563,4381.866699,308.133331,87.366669,46.766666
10:45:55,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.997,1291.80,19.23,18.39,20.88,834.63,838.40,197.716660,25.12,0.9964,211,0,14.177,1.98667,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140546.593750,46848.867188,4383.000000,308.133331,87.366669,46.766666
10:46:25,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,1.997,1292.80,19.20,18.34,20.88,834.67,838.48,194.833328,25.21,0.9966,211,0,14.177,1.99409,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140583.593750,46861.199219,4383.600098,308.133331,87.366669,46.766666
10:46:55,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,1.995,1293.80,19.18,18.28,20.85,834.67,838.61,197.566666,25.16,0.9968,211,0,14.176,1.98033,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140633.796875,46877.933594,4385.000000,308.133331,87.366669,46.766666
10:47:25,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.994,1294.80,19.17,18.21,20.84,834.59,838.56,195.466660,25.21,0.9968,211,0,14.174,1.98667,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140716.500000,46905.500000,4387.266602,308.133331,87.366669,46.766666
10:47:55,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,1.992,1295.79,19.15,18.14,20.81,834.68,838.70,195.149994,25.12,0.9971,211,0,14.172,1.99329,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140786.203125,46928.734375,4387.933105,308.133331,87.366669,46.766666
10:48:25,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.989,1296.79,19.13,18.05,20.77,834.73,838.83,198.899994,25.26,0.9973,211,0,14.174,1.98773,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140861.593750,46953.867188,4388.799805,308.133331,87.366669,46.766666
10:48:55,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,1.993,1297.78,19.11,18.04,20.80,834.73,838.86,195.166672,25.28,0.9974,211,0,14.172,1.98932,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140902.796875,46967.601563,4388.833496,308.133331,87.366669,46.766666
10:49:25,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,1.989,1298.78,19.11,17.98,20.77,834.60,838.86,200.183334,25.20,0.9974,211,0,14.172,1.98508,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140935.500000,46978.500000,4391.033203,308.133331,87.366669,46.766666
10:49:55,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,1.990,1299.77,19.09,17.97,20.79,834.91,838.99,197.833328,25.26,0.9976,211,0,14.172,1.98535,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140966.796875,46988.933594,4393.066895,308.133331,87.366669,46.766666
10:50:25,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,1.993,1300.77,19.07,17.92,20.74,834.64,838.97,198.550003,25.62,0.9976,211,0,14.172,1.98641,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141020.796875,47006.933594,4393.533203,308.133331,87.366669,46.766666
10:50:55,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,1.994,1301.77,19.05,17.91,20.72,834.65,838.95,193.449997,25.35,0.9977,211,0,14.171,1.99276,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141053.406250,47017.800781,4393.933105,308.133331,87.366669,46.766666
10:51:25,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,1.993,1302.76,19.04,17.87,20.71,834.68,839.03,195.850006,25.26,0.9978,211,0,14.171,1.98852,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141084.906250,47028.300781,4394.066895,308.133331,87.366669,46.766666
10:51:55,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,1.991,1303.76,19.03,17.86,20.66,834.65,839.03,195.583328,25.26,0.9979,211,0,14.170,1.99144,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141123.406250,47041.132813,4395.966797,308.133331,87.366669,46.766666
10:52:25,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,1.989,1304.75,19.01,17.81,20.69,834.93,839.19,202.899994,25.18,0.9981,210,0,14.170,1.97769,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141165.906250,47055.300781,4398.200195,308.133331,87.366669,46.766666
10:52:55,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,1.989,1305.75,19.01,17.80,20.69,834.66,839.16,199.683334,25.13,0.9981,210,0,14.199,1.98958,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141228.796875,47076.265625,4402.500000,308.133331,87.366669,46.766666
10:53:25,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,1.993,1306.74,18.99,17.78,20.66,834.77,839.17,198.016663,25.17,0.9982,210,0,14.200,1.98614,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141285.203125,47095.066406,4404.333496,308.133331,87.366669,46.766666
10:53:55,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,1.992,1307.74,18.98,17.73,20.67,834.75,839.25,198.683334,25.21,0.9983,210,0,14.200,1.99038,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141357.703125,47119.234375,4405.433105,308.133331,87.366669,46.766666
10:54:25,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,1.994,1308.74,18.97,17.72,20.64,834.71,839.09,196.433334,25.19,0.9982,210,0,14.199,1.99435,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141400.406250,47133.464844,4407.600098,308.133331,87.366669,46.766666
10:54:55,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,1.990,1309.73,18.96,17.71,20.60,834.78,839.12,203.783340,25.19,0.9982,209,0,14.199,1.98086,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141448.500000,47149.500000,4409.000000,308.133331,87.366669,46.766666
10:55:25,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.000,1310.73,18.95,17.71,20.62,835.00,839.33,200.733337,25.16,0.9985,209,0,14.225,1.99356,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141494.593750,47164.867188,4410.433105,308.133331,87.366669,46.766666
10:55:55,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,1.996,1311.73,18.94,17.67,20.58,834.75,839.20,201.050003,25.08,0.9984,209,0,14.227,1.98879,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141536.406250,47178.800781,4412.033203,308.133331,87.366669,46.766666
10:56:25,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.998,1312.73,18.94,17.66,20.61,834.92,839.20,195.583328,25.13,0.9984,209,0,14.227,1.99940,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141615.203125,47205.066406,4413.233398,308.133331,87.366669,46.766666
10:56:55,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,1.997,1313.73,18.93,17.66,20.60,834.90,839.36,199.616669,25.21,0.9986,209,0,14.226,2.00312,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141676.203125,47225.398438,4413.833496,308.133331,87.366669,46.766666
10:57:25,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,1.999,1314.73,18.93,17.64,20.58,835.03,839.44,199.816666,25.24,0.9987,209,0,14.226,1.99276,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141715.203125,47238.398438,4415.000000,308.133331,87.366669,46.766666
10:57:55,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.000,1315.73,18.92,17.63,20.61,835.01,839.41,197.833328,25.27,0.9987,209,0,14.226,1.99913,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141805.203125,47268.398438,4418.200195,308.133331,87.366669,46.766666
10:58:25,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,1.999,1316.73,18.91,17.60,20.57,834.98,839.52,198.216660,25.33,0.9989,209,0,14.225,1.99382,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141869.703125,47289.898438,4420.266602,308.133331,87.366669,46.766666
10:58:55,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,1.997,1317.72,18.91,17.61,20.57,835.09,839.45,198.983337,25.39,0.9988,209,0,14.225,1.99833,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141929.203125,47309.734375,4421.566895,308.133331,87.366669,46.766666
10:59:25,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,1.999,1318.72,18.90,17.58,20.55,835.20,839.60,198.033340,25.34,0.9990,209,0,14.225,1.99833,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141984.093750,47328.035156,4424.000000,308.133331,87.366669,46.766666
10:59:55,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,1.999,1319.72,18.89,17.59,20.56,835.10,839.42,194.883331,25.43,0.9988,209,0,14.226,1.99860,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142037.906250,47345.964844,4426.733398,308.133331,87.366669,46.766666
11:00:25,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.002,1320.72,18.90,17.77,20.58,835.09,839.13,198.333328,25.47,0.9984,209,0,14.231,1.99993,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142121.203125,47373.734375,4430.166504,308.133331,87.366669,46.766666
11:00:55,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.002,1321.72,18.90,18.06,20.54,835.04,838.92,197.733337,25.52,0.9982,209,0,14.234,2.00019,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142183.500000,47394.500000,4432.266602,308.133331,87.366669,46.766666
11:01:25,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.003,1322.73,18.92,18.34,20.54,835.17,838.53,197.149994,25.53,0.9976,209,0,14.239,2.00365,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142238.703125,47412.898438,4435.466797,308.133331,87.366669,46.766666
11:01:55,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.005,1323.73,18.93,18.52,20.56,835.14,838.31,200.216660,25.56,0.9973,209,0,14.241,1.99515,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142291.703125,47430.566406,4437.733398,308.133331,87.366669,46.766666
11:02:25,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.009,1324.73,18.94,18.68,20.60,835.22,838.21,201.616669,25.57,0.9972,209,0,14.242,1.99993,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142340.593750,47446.867188,4439.766602,308.133331,87.366669,46.766666
11:02:55,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.007,1325.74,18.97,18.81,20.61,835.22,838.05,197.866669,25.62,0.9969,209,0,14.244,2.00951,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142378.093750,47459.367188,4441.466797,308.133331,87.366669,46.766666
11:03:25,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.009,1326.74,18.99,18.87,20.64,835.24,837.99,200.583328,25.66,0.9967,209,0,14.246,2.00072,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142416.093750,47472.035156,4442.299805,308.133331,87.366669,46.766666
11:03:55,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.011,1327.75,18.98,19.02,20.64,835.21,837.81,199.533340,25.66,0.9966,209,0,14.247,2.00046,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142457.906250,47485.964844,4442.500000,308.133331,87.366669,46.766666
11:04:25,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,2.010,1328.75,19.01,19.11,20.66,835.24,837.76,198.933334,25.73,0.9964,209,0,14.247,2.00524,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142513.500000,47504.500000,4443.299805,308.133331,87.366669,46.766666
11:04:55,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,2.009,1329.76,19.02,19.17,20.69,835.26,837.60,198.966660,25.70,0.9962,209,0,14.249,2.00312,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142578.000000,47526.000000,4445.333496,308.133331,87.366669,46.766666
11:05:25,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,2.012,1330.76,19.01,19.18,20.67,835.15,837.44,197.116669,25.72,0.9960,210,0,14.249,2.00445,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142628.203125,47542.734375,4445.833496,308.133331,87.366669,46.766666
11:05:55,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,2.008,1331.77,19.03,19.25,20.70,835.23,837.46,198.216660,25.67,0.9960,210,0,14.219,2.00312,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142721.796875,47573.933594,4446.766602,308.133331,87.366669,46.766666
11:06:25,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,2.006,1332.77,19.03,19.24,20.72,835.17,837.46,195.633331,25.74,0.9960,210,0,14.223,1.99913,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142780.296875,47593.433594,4448.899902,308.133331,87.366669,46.766666
11:06:55,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.008,1333.77,19.04,19.32,20.71,835.12,837.36,197.916672,25.50,0.9958,210,0,14.223,2.00126,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142828.093750,47609.367188,4452.700195,308.133331,87.366669,46.766666
11:07:25,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,2.004,1334.77,19.04,19.30,20.66,835.23,837.36,199.949997,25.43,0.9958,210,0,14.222,1.99541,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142894.296875,47631.433594,4453.633301,308.133331,87.366669,46.766666
11:07:55,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,2.008,1335.78,19.05,19.32,20.67,835.12,837.23,199.066666,25.28,0.9957,210,0,14.222,1.99940,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142942.406250,47647.464844,4455.233398,308.133331,87.366669,46.766666
11:08:25,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,2.008,1336.78,19.04,19.32,20.69,835.20,837.38,201.216660,25.24,0.9959,210,0,14.222,1.99886,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142984.203125,47661.398438,4456.133301,308.133331,87.366669,46.766666
11:08:55,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,2.009,1337.79,19.04,19.35,20.69,835.23,837.36,195.266663,25.20,0.9959,210,0,14.224,2.00471,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143041.796875,47680.601563,4457.000000,308.133331,87.366669,46.766666
11:09:25,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,2.007,1338.79,19.05,19.32,20.66,835.20,837.25,198.183334,25.04,0.9957,210,0,14.225,1.99780,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143086.593750,47695.535156,4457.700195,308.133331,87.366669,46.766666
11:09:55,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,2.007,1339.79,19.05,19.35,20.68,835.26,837.36,198.633331,25.07,0.9958,210,0,14.224,1.99833,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143143.796875,47714.601563,4459.433105,308.133331,87.366669,46.766666
11:10:25,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,2.008,1340.80,19.05,19.33,20.68,835.20,837.20,194.000000,25.13,0.9956,210,0,14.222,2.00551,4.20,52653,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,143240.593750,47746.867188,4460.899902,308.533325,87.366669,46.766666
11:10:55,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,2.008,1341.80,19.04,19.38,20.69,835.23,837.31,195.816666,25.04,0.9958,210,0,14.222,2.00285,4.20,52662,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,143344.500000,47781.500000,4464.033203,309.000000,87.366669,46.766666
11:11:25,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,2.009,1342.81,19.04,19.34,20.71,835.15,837.23,197.366669,24.81,0.9957,210,0,14.223,1.99940,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143397.593750,47799.199219,4466.299805,309.000000,87.366669,46.766666
11:11:55,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,2.005,1343.81,19.04,19.32,20.68,835.20,837.31,197.683334,24.70,0.9958,210,0,14.222,2.00046,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143442.406250,47814.132813,4469.433105,309.000000,87.366669,46.766666
11:12:25,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,2.006,1344.81,19.04,19.32,20.67,835.17,837.25,196.100006,24.61,0.9958,210,0,14.221,2.00737,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143489.000000,47829.667969,4472.100098,309.000000,87.366669,46.766666
11:12:55,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,2.003,1345.81,19.03,19.32,20.67,835.23,837.25,198.883331,24.38,0.9958,210,0,14.222,2.00126,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143548.703125,47849.566406,4473.366699,309.000000,87.366669,46.766666
11:13:25,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,2.005,1346.82,19.04,19.33,20.67,835.20,837.52,204.000000,24.34,0.9961,210,0,14.221,1.98852,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143607.203125,47869.066406,4475.799805,309.000000,87.366669,46.766666
11:13:55,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.003,1347.82,19.03,19.28,20.69,835.12,837.36,198.649994,24.31,0.9960,210,0,14.222,1.99993,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143691.703125,47897.234375,4478.033203,309.000000,87.366669,46.766666
11:14:25,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.006,1348.82,19.03,19.27,20.68,835.23,837.44,199.000000,24.32,0.9961,210,0,14.222,1.99860,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143744.093750,47914.699219,4479.299805,309.000000,87.366669,46.766666
11:14:55,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,2.006,1349.82,19.02,19.23,20.68,835.26,837.52,201.816666,24.28,0.9962,210,0,14.221,1.99303,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143825.593750,47941.867188,4480.666504,309.000000,87.366669,46.766666
11:15:25,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.006,1350.83,19.02,19.24,20.64,835.21,837.47,197.933334,24.32,0.9961,210,0,14.221,2.00099,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143916.500000,47972.167969,4482.366699,309.633331,87.366669,46.766666
11:15:55,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,2.005,1351.83,19.02,19.24,20.69,835.21,837.42,202.333328,24.16,0.9961,210,0,14.222,1.99038,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143973.593750,47991.199219,4483.133301,309.866669,87.366669,46.766666
11:16:25,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.003,1352.83,19.02,19.22,20.67,835.31,837.73,198.449997,23.96,0.9965,210,0,14.219,2.00152,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144064.593750,48021.535156,4486.633301,309.866669,87.366669,46.766666
11:16:55,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.999,1353.83,19.02,19.19,20.66,835.01,837.52,203.916672,23.99,0.9962,210,0,14.221,1.98614,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144107.796875,48035.933594,4487.733398,309.866669,87.366669,46.766666
11:17:25,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.996,1354.83,19.02,19.17,20.68,835.21,837.57,215.866669,23.43,0.9963,210,0,14.219,1.96768,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144172.093750,48057.367188,4489.433105,309.866669,87.366669,46.766666
11:17:55,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.992,1355.82,19.01,19.16,20.65,835.24,837.73,200.933334,23.39,0.9966,210,0,14.218,1.99223,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144207.703125,48069.234375,4490.433105,309.866669,87.366669,46.766666
11:18:25,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,1.999,1356.82,19.01,19.13,20.66,835.13,837.76,200.383331,23.39,0.9966,210,0,14.219,2.00179,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144282.000000,48094.000000,4491.566895,309.866669,87.366669,46.766666
11:18:55,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,2.003,1357.82,19.00,19.11,20.64,835.24,837.68,201.350006,23.46,0.9965,210,0,14.221,1.99621,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144349.406250,48116.464844,4491.966797,309.866669,87.366669,46.766666
11:19:25,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.998,1358.82,19.02,19.10,20.64,835.29,837.83,207.100006,23.41,0.9967,210,0,14.219,1.98297,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144401.703125,48133.898438,4493.133301,309.866669,87.366669,46.766666
11:19:55,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.001,1359.82,19.02,19.13,20.65,835.40,837.89,199.583328,23.51,0.9967,210,0,14.219,1.99515,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144465.500000,48155.167969,4496.700195,310.733337,87.366669,46.766666
11:20:25,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.002,1360.82,19.01,19.11,20.68,835.32,837.76,202.133331,23.40,0.9966,210,0,14.221,1.99780,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144543.406250,48181.132813,4497.600098,310.733337,87.366669,46.766666
11:20:55,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,2.006,1361.83,19.01,19.10,20.67,835.29,837.83,198.233337,23.35,0.9967,210,0,14.219,1.99966,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144602.703125,48200.898438,4499.200195,311.466675,87.366669,46.766666
11:21:25,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,2.004,1362.83,19.02,19.08,20.66,835.48,837.99,197.500000,23.31,0.9969,210,0,14.219,1.99621,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144654.406250,48218.132813,4502.200195,312.466675,87.366669,46.766666
11:21:55,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,2.003,1363.83,19.03,19.07,20.67,835.45,837.98,198.766663,23.17,0.9968,210,0,14.219,1.99594,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144734.593750,48244.867188,4504.466797,312.466675,87.366669,46.766666
11:22:25,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.001,1364.83,19.02,19.05,20.69,835.45,837.89,204.266663,23.11,0.9968,210,0,14.218,1.99064,4.20,52828,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,144778.296875,48259.433594,4508.466797,313.333344,88.233330,47.633335
11:22:55,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,2.002,1365.83,19.03,19.03,20.68,835.42,838.14,201.500000,23.09,0.9970,210,0,14.218,1.99594,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144832.796875,48277.601563,4511.700195,313.333344,88.233330,47.633335
11:23:25,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.003,1366.83,19.03,19.01,20.68,835.37,837.93,199.866669,23.18,0.9968,210,0,14.215,2.00126,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144887.296875,48295.765625,4512.266602,313.333344,88.233330,47.633335
11:23:55,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.005,1367.84,19.05,19.04,20.66,835.48,838.06,198.250000,23.10,0.9969,210,0,14.219,2.00152,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144941.703125,48313.898438,4512.766602,313.333344,88.233330,47.633335
11:24:25,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,1.998,1368.84,19.06,19.02,20.68,835.31,838.03,208.699997,22.93,0.9968,210,0,14.217,1.98350,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145013.593750,48337.867188,4514.799805,313.333344,88.233330,47.633335
11:24:55,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.003,1369.84,19.05,19.01,20.69,835.61,838.04,205.600006,22.93,0.9969,210,0,14.218,1.98826,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145087.093750,48362.367188,4514.799805,313.333344,88.233330,47.633335
11:25:25,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,1.995,1370.84,19.06,19.00,20.70,835.64,838.24,200.600006,22.89,0.9971,210,0,14.217,1.99541,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145142.093750,48380.699219,4514.966797,313.333344,88.233330,47.633335
11:25:55,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.002,1371.84,19.05,18.98,20.72,835.61,838.30,200.300003,22.84,0.9972,210,0,14.218,1.99780,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145230.406250,48410.132813,4518.266602,313.333344,88.233330,47.633335
11:26:25,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.005,1372.84,19.06,19.02,20.72,835.55,838.35,198.433334,22.87,0.9972,210,0,14.217,1.99886,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145290.906250,48430.300781,4518.266602,313.333344,88.233330,47.633335
11:26:55,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.005,1373.84,19.07,18.98,20.73,835.58,838.24,198.866669,22.91,0.9970,210,0,14.216,1.99993,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145360.296875,48453.433594,4519.133301,313.333344,88.233330,47.633335
11:27:25,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,1.999,1374.84,19.09,18.97,20.72,835.51,838.26,196.683334,22.82,0.9970,210,0,14.216,1.99727,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145431.906250,48477.300781,4521.100098,313.333344,88.233330,47.633335
11:27:55,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.003,1375.84,19.08,18.98,20.72,835.44,838.32,199.399994,22.85,0.9971,210,0,14.216,1.99780,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145489.296875,48496.433594,4522.666504,313.700012,88.599998,47.633335
11:28:25,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.005,1376.84,19.08,18.97,20.77,835.44,838.27,199.399994,22.87,0.9970,210,0,14.217,1.99833,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145541.093750,48513.699219,4523.899902,314.200012,89.099998,47.633335
11:28:55,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.005,1377.85,19.10,18.96,20.74,835.59,838.34,196.316666,22.82,0.9970,210,0,14.217,2.00152,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145599.203125,48533.066406,4526.533203,314.200012,89.099998,47.633335
11:29:25,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.004,1378.85,19.09,18.96,20.75,835.54,838.32,200.399994,22.90,0.9970,210,0,14.217,1.99462,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145694.796875,48564.933594,4529.399902,314.200012,89.099998,47.633335
11:29:55,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.004,1379.85,19.10,18.94,20.75,835.59,838.42,198.383331,22.86,0.9971,210,0,14.215,1.99807,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145770.906250,48590.300781,4530.700195,314.200012,89.099998,47.633335
11:30:25,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,2.003,1380.85,19.11,18.94,20.75,835.62,838.42,198.250000,22.80,0.9971,210,0,14.218,1.99674,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145827.796875,48609.265625,4533.066895,314.200012,89.099998,47.633335
11:30:55,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,2.004,1381.86,19.12,18.94,20.81,835.73,838.54,203.416672,22.73,0.9972,210,0,14.218,1.99303,4.20,52913,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,145932.703125,48644.234375,4535.966797,315.333344,89.366669,47.633335
11:31:25,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.999,1382.85,19.13,18.94,20.74,835.51,838.49,204.350006,22.56,0.9971,210,0,14.216,1.98191,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146007.703125,48669.234375,4538.399902,315.933319,89.966667,47.633335
11:31:55,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,2.002,1383.86,19.13,18.93,20.76,835.56,838.49,200.933334,22.67,0.9971,210,0,14.216,1.99621,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146101.703125,48700.566406,4539.966797,315.933319,89.966667,47.633335
11:32:25,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.002,1384.86,19.13,18.94,20.79,835.67,838.54,206.300003,22.56,0.9972,210,0,14.217,1.98747,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146168.406250,48722.800781,4540.633301,315.933319,89.966667,47.633335
11:32:55,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.002,1385.86,19.13,18.89,20.78,835.62,838.41,199.300003,22.40,0.9971,210,0,14.216,1.99568,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146240.406250,48746.800781,4543.700195,315.933319,89.966667,47.633335
11:33:25,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.002,1386.86,19.13,18.93,20.81,835.73,838.62,200.766663,22.40,0.9973,210,0,14.218,2.00019,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146306.296875,48768.765625,4545.733398,315.933319,89.966667,47.633335
11:33:55,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.004,1387.86,19.12,18.91,20.77,835.70,838.57,200.500000,22.46,0.9973,210,0,14.215,1.99594,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146363.593750,48787.867188,4548.333496,315.933319,89.966667,47.633335
11:34:25,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,2.005,1388.86,19.13,18.90,20.80,835.56,838.52,199.683334,22.54,0.9972,210,0,14.216,2.00312,4.20,52942,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,146438.296875,48812.765625,4553.433105,316.500000,90.533333,48.200001
11:34:55,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.003,1389.86,19.15,18.91,20.77,835.67,838.57,199.050003,22.37,0.9972,210,0,14.216,1.99594,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146520.296875,48840.101563,4556.933105,316.799988,90.833336,48.500000
11:35:25,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,2.004,1390.87,19.15,18.89,20.76,835.61,838.54,201.850006,22.38,0.9971,210,0,14.215,1.99807,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146632.093750,48877.367188,4560.200195,316.799988,90.833336,48.500000
11:35:55,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,2.005,1391.87,19.15,18.89,20.74,835.61,838.60,197.333328,22.39,0.9972,210,0,14.216,2.00019,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146723.000000,48907.667969,4561.366699,316.799988,90.833336,48.500000
11:36:25,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,2.005,1392.87,19.15,18.87,20.82,835.64,838.60,200.699997,22.46,0.9972,210,0,14.216,2.00152,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146842.500000,48947.500000,4563.700195,316.799988,90.833336,48.500000
11:36:55,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,2.004,1393.87,19.16,18.88,20.79,835.80,838.69,201.066666,22.43,0.9973,210,0,14.217,1.99780,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146914.500000,48971.500000,4564.266602,316.799988,90.833336,48.500000
11:37:25,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,2.004,1394.87,19.15,18.88,20.81,835.69,838.75,199.000000,22.48,0.9974,210,0,14.216,1.99780,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147003.406250,49001.132813,4567.333496,316.799988,90.833336,48.500000
11:37:55,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,2.001,1395.88,19.16,18.88,20.79,835.56,838.61,200.133331,22.51,0.9972,210,0,14.215,1.99860,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147072.203125,49024.066406,4570.033203,316.799988,90.833336,48.500000
11:38:25,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.000,1396.87,19.15,18.88,20.81,835.64,838.65,201.399994,22.25,0.9973,210,0,14.215,1.99303,4.20,52970,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,147181.093750,49060.367188,4573.799805,316.966675,91.000000,48.666668
11:38:55,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.003,1397.88,19.15,18.87,20.81,835.64,838.67,202.183334,22.42,0.9973,210,0,14.217,1.99409,4.20,52973,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,147273.203125,49091.066406,4578.200195,317.666656,91.699997,49.366665
11:39:25,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,2.003,1398.88,19.16,18.84,20.80,835.69,838.69,202.466660,22.45,0.9973,210,0,14.216,1.99329,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147340.093750,49113.367188,4579.666504,317.666656,91.699997,49.366665
11:39:55,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,2.002,1399.88,19.16,18.81,20.81,835.67,838.77,200.566666,22.46,0.9974,210,0,14.212,1.99488,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147401.203125,49133.734375,4580.899902,317.666656,91.699997,49.366665
11:40:25,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.997,1400.88,19.16,18.66,20.80,835.64,838.90,199.449997,22.48,0.9975,210,0,14.211,1.99594,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147469.906250,49156.632813,4583.233398,318.466675,92.500000,50.166668
11:40:55,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.998,1401.88,19.15,18.53,20.82,835.75,839.01,206.649994,22.50,0.9977,210,0,14.208,1.99197,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147536.406250,49178.800781,4583.966797,318.533325,92.566666,50.233334
11:41:25,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.984,1402.87,19.13,18.38,20.80,835.59,839.33,206.483337,22.60,0.9981,209,0,14.206,1.98244,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147607.703125,49202.566406,4587.500000,318.533325,92.566666,50.233334
11:41:55,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.994,1403.87,19.11,18.28,20.77,835.48,839.43,204.300003,22.58,0.9983,209,0,14.233,1.99011,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147701.093750,49233.699219,4590.833496,318.566681,92.566666,50.233334
11:42:25,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.987,1404.86,19.10,18.17,20.75,835.62,839.64,202.100006,22.67,0.9986,209,0,14.231,1.98905,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147768.406250,49256.132813,4592.533203,319.366669,92.566666,50.233334
11:42:55,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.994,1405.86,19.08,18.05,20.74,835.52,839.65,205.283340,22.72,0.9987,209,0,14.230,1.98667,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147843.093750,49281.035156,4594.133301,319.366669,92.566666,50.233334
11:43:25,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.991,1406.85,19.07,17.98,20.74,835.52,839.80,212.399994,22.78,0.9989,209,0,14.229,1.97189,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147892.500000,49297.500000,4594.933105,319.366669,92.566666,50.233334
11:43:55,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.991,1407.85,19.05,17.92,20.68,835.45,839.86,199.833328,22.77,0.9990,209,0,14.228,1.99940,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147958.906250,49319.632813,4597.133301,319.366669,92.566666,50.233334
11:44:25,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,1.996,1408.85,19.04,17.87,20.68,835.59,839.91,193.800003,23.02,0.9991,209,0,14.227,2.00498,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148020.000000,49340.000000,4597.966797,319.366669,92.566666,50.233334
11:44:55,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,1.994,1409.84,19.04,17.83,20.66,835.61,839.94,200.733337,22.91,0.9992,209,0,14.227,1.99754,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148077.406250,49359.132813,4599.166504,319.366669,92.566666,50.233334
11:45:25,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,1.996,1410.84,19.02,17.76,20.69,835.53,839.82,199.250000,23.02,0.9991,209,0,14.227,1.99993,4.12,52793,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,148172.593750,49390.867188,4601.899902,319.766663,92.566666,50.233334
11:45:55,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,1.996,1411.84,18.99,17.74,20.65,835.62,840.05,204.233337,23.15,0.9994,209,0,14.226,1.98456,4.12,52777,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,148296.000000,49432.000000,4607.033203,320.666656,92.566666,50.233334
11:46:25,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,1.993,1412.84,18.99,17.70,20.66,835.71,840.13,201.666672,23.17,0.9995,209,0,14.226,1.99038,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148369.296875,49456.433594,4611.100098,321.066681,92.566666,50.233334
11:46:55,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,1.999,1413.83,18.98,17.68,20.63,835.65,840.03,203.766663,23.84,0.9994,209,0,14.225,1.98985,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148443.796875,49481.265625,4612.166504,321.066681,92.566666,50.233334
11:47:25,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,1.998,1414.83,18.97,17.66,20.61,835.49,840.11,197.199997,24.36,0.9995,209,0,14.225,2.00524,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148539.000000,49513.000000,4615.666504,321.066681,92.566666,50.233334
11:47:55,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,1.999,1415.83,18.97,17.62,20.63,835.44,839.95,205.300003,24.69,0.9992,209,0,14.224,1.98720,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148601.796875,49533.933594,4617.533203,321.066681,92.566666,50.233334
11:48:25,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,1.997,1416.83,18.96,17.67,20.65,835.50,840.06,202.333328,25.16,0.9994,209,0,14.225,1.99515,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148670.406250,49556.800781,4618.233398,321.066681,92.566666,50.233334
11:48:55,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.999,1417.83,18.93,17.62,20.63,835.39,839.98,196.166672,25.20,0.9994,209,0,14.225,1.99860,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148758.500000,49586.167969,4618.733398,321.066681,92.566666,50.233334
11:49:25,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,1.994,1418.83,18.93,17.59,20.57,835.50,840.14,207.483337,25.81,0.9995,209,0,14.223,1.97795,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148837.203125,49612.398438,4620.799805,321.133331,92.566666,50.233334
11:49:55,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,1.994,1419.82,18.91,17.56,20.58,835.53,839.92,194.949997,25.91,0.9993,209,0,14.224,2.00126,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148879.093750,49626.367188,4624.333496,322.666656,92.566666,50.233334
11:50:25,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,1.999,1420.82,18.90,17.52,20.57,835.56,840.07,197.699997,26.13,0.9995,209,0,14.225,1.99594,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148946.906250,49648.964844,4624.433105,322.766663,92.566666,50.233334
11:50:55,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,1.996,1421.82,18.88,17.54,20.53,835.49,839.82,196.416672,26.26,0.9993,209,0,14.224,1.99594,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149050.406250,49683.464844,4625.200195,322.766663,92.566666,50.233334
11:51:25,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,1.998,1422.82,18.85,17.50,20.56,835.49,839.77,196.583328,26.52,0.9993,209,0,14.222,2.00205,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149138.796875,49712.933594,4627.066895,322.766663,92.566666,50.233334
11:51:55,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.996,1423.82,18.83,17.51,20.52,835.44,840.03,202.183334,26.65,0.9996,209,0,14.223,1.99223,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149198.203125,49732.734375,4627.233398,322.766663,92.566666,50.233334
11:52:25,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,1.994,1424.82,18.81,17.50,20.48,835.42,839.85,200.783340,26.78,0.9995,209,0,14.222,1.99064,4.10,52570,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,149263.593750,49754.535156,4628.366699,323.200012,92.699997,50.366665
11:52:55,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.997,1425.82,18.78,17.47,20.49,835.37,839.80,193.949997,26.77,0.9995,209,0,14.221,1.99966,4.10,52554,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,149319.796875,49773.265625,4630.333496,324.533325,93.466667,51.133335
11:53:25,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.995,1426.81,18.74,17.44,20.43,835.41,839.89,198.866669,26.90,0.9998,209,0,14.223,1.99303,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149409.796875,49803.265625,4632.666504,324.533325,93.466667,51.133335
11:53:55,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.987,1427.81,18.71,17.46,20.42,835.18,839.69,196.100006,26.96,0.9996,209,0,14.222,1.99515,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149468.203125,49822.734375,4634.266602,324.533325,93.466667,51.133335
11:54:25,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.991,1428.80,18.68,17.44,20.37,835.37,839.83,203.283340,26.97,0.9999,209,0,14.224,1.98694,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149543.593750,49847.867188,4637.933105,324.533325,93.466667,51.133335
11:54:55,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.993,1429.80,18.64,17.38,20.34,835.27,839.65,196.449997,27.04,0.9998,209,0,14.223,1.99091,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149594.796875,49864.933594,4639.666504,324.533325,93.466667,51.133335
11:55:25,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.993,1430.79,18.60,17.36,20.31,835.28,839.60,196.800003,27.17,0.9999,209,0,14.222,1.99488,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149655.906250,49885.300781,4640.066895,324.533325,93.466667,51.133335
11:55:55,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,1.991,1431.79,18.58,17.34,20.28,835.23,839.66,192.966660,27.32,1.0000,209,0,14.222,2.00072,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149740.093750,49913.367188,4640.500000,324.533325,93.466667,51.133335
11:56:25,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.991,1432.79,18.54,17.33,20.25,835.18,839.53,207.433334,27.43,1.0000,209,0,14.222,1.97347,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149827.203125,49942.398438,4643.766602,324.533325,93.466667,51.133335
11:56:55,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.983,1433.78,18.51,17.29,20.17,835.22,839.51,201.183334,27.53,1.0001,208,0,14.221,1.98086,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149866.593750,49955.535156,4645.766602,324.533325,93.466667,51.133335
11:57:25,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.993,1434.77,18.48,17.36,20.17,835.06,839.44,196.000000,27.67,1.0001,208,0,14.253,2.00019,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149950.296875,49983.433594,4649.966797,324.533325,93.466667,51.133335
11:57:55,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,2.000,1435.77,18.43,17.61,20.15,835.21,838.93,203.666672,27.75,0.9997,208,0,14.258,1.99117,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150003.406250,50001.132813,4653.133301,324.533325,93.466667,51.133335
11:58:25,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.995,1436.77,18.42,17.91,20.12,835.24,838.49,203.516663,27.80,0.9992,208,0,14.261,1.99064,4.20,52458,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,150051.000000,50017.000000,4654.766602,324.833344,93.766670,51.433334
11:58:55,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,2.000,1437.77,18.41,18.07,20.14,835.05,838.18,198.833328,27.87,0.9988,208,0,14.263,2.00418,4.20,52471,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,150105.203125,50035.066406,4655.666504,325.399994,94.333336,52.000000
11:59:25,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,2.003,1438.77,18.42,18.22,20.14,835.18,837.97,199.733337,28.01,0.9985,208,0,14.267,2.00418,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150176.703125,50058.898438,4655.666504,325.399994,94.333336,52.000000
11:59:55,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,2.002,1439.77,18.40,18.36,20.09,835.11,837.68,201.966660,28.05,0.9982,208,0,14.268,1.99727,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150264.500000,50088.167969,4656.799805,326.000000,94.333336,52.000000
12:00:25,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,2.006,1440.78,18.39,18.44,20.11,835.05,837.58,198.416672,28.12,0.9982,208,0,14.269,2.00232,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150324.796875,50108.265625,4658.266602,326.266663,94.333336,52.000000
12:00:55,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,2.005,1441.78,18.39,18.52,20.10,835.03,837.40,198.899994,28.29,0.9979,208,0,14.272,2.00418,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150406.593750,50135.535156,4661.966797,326.266663,94.333336,52.000000
12:01:25,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,2.007,1442.78,18.38,18.59,20.11,835.06,837.09,201.083328,28.63,0.9976,208,0,14.272,1.99647,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150506.906250,50168.964844,4665.666504,326.266663,94.333336,52.000000
12:01:55,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,2.004,1443.78,18.36,18.66,20.05,835.06,837.17,194.850006,28.75,0.9977,208,0,14.271,2.00684,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150567.906250,50189.300781,4667.366699,326.266663,94.333336,52.000000
12:02:25,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,2.006,1444.79,18.34,18.69,20.04,835.01,837.09,200.983337,29.07,0.9977,208,0,14.272,2.00046,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150601.093750,50200.367188,4669.233398,326.266663,94.333336,52.000000
12:02:55,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,2.007,1445.79,18.32,18.74,20.05,834.91,837.00,197.633331,29.54,0.9976,208,0,14.272,2.01111,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150640.906250,50213.632813,4670.299805,326.266663,94.333336,52.000000
12:03:25,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,2.007,1446.79,18.32,18.77,20.05,834.94,837.00,196.583328,29.58,0.9976,208,0,14.272,2.00019,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150686.593750,50228.867188,4670.899902,326.266663,94.333336,52.000000
12:03:55,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,2.008,1447.80,18.30,18.80,20.00,834.94,836.79,193.783340,29.63,0.9974,208,0,14.271,2.00551,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150765.093750,50255.035156,4672.866699,326.266663,94.333336,52.000000
12:04:25,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,2.008,1448.80,18.28,18.81,20.02,834.89,836.74,197.783340,29.88,0.9974,208,0,14.273,2.00179,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150819.296875,50273.101563,4673.600098,326.266663,94.333336,52.000000
12:04:55,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,2.008,1449.81,18.25,18.82,19.95,835.01,836.70,196.933334,29.92,0.9974,208,0,14.272,2.00099,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150900.703125,50300.234375,4675.533203,326.266663,94.333336,52.000000
12:05:25,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,2.008,1450.81,18.23,18.81,19.98,834.98,836.72,198.883331,29.99,0.9975,208,0,14.273,2.00126,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150980.203125,50326.734375,4675.533203,326.266663,94.333336,52.000000
12:05:55,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,2.007,1451.81,18.22,18.79,19.93,834.91,836.67,195.683334,29.99,0.9975,208,0,14.273,2.00205,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151035.500000,50345.167969,4676.700195,326.266663,94.333336,52.000000
12:06:25,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,2.007,1452.82,18.19,18.80,19.91,834.97,836.66,197.716660,30.11,0.9976,208,0,14.270,2.00152,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151094.000000,50364.667969,4677.633301,326.266663,94.333336,52.000000
12:06:55,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,2.007,1453.82,18.18,18.81,19.91,834.94,836.81,195.899994,30.16,0.9978,208,0,14.272,2.00445,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151145.000000,50381.667969,4679.200195,326.266663,94.333336,52.000000
12:07:25,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,2.006,1454.82,18.17,18.76,19.91,834.94,836.74,197.949997,30.37,0.9977,208,0,14.272,2.00046,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151206.093750,50402.035156,4680.700195,326.266663,94.333336,52.000000
12:07:55,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,2.006,1455.83,18.11,18.74,19.88,834.88,836.67,197.699997,30.50,0.9979,208,0,14.272,2.00019,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151249.296875,50416.433594,4682.299805,326.266663,94.333336,52.000000
12:08:25,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,2.006,1456.83,18.11,18.72,19.85,834.96,836.72,197.250000,30.66,0.9979,208,0,14.271,2.00232,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151321.703125,50440.566406,4686.700195,326.266663,94.333336,52.000000
12:08:55,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,2.004,1457.83,18.08,18.70,19.85,834.94,836.65,199.966660,30.83,0.9979,208,0,14.272,2.00232,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151381.093750,50460.367188,4688.566895,326.266663,94.333336,52.000000
12:09:25,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,2.005,1458.83,18.07,18.66,19.82,835.00,836.70,194.483337,30.85,0.9980,208,0,14.271,2.00977,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151446.000000,50482.000000,4691.766602,327.100006,95.166664,52.000000
12:09:55,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,2.006,1459.84,18.04,18.68,19.75,835.08,836.81,197.583328,30.92,0.9982,208,0,14.271,2.00312,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151506.203125,50502.066406,4692.666504,327.799988,95.166664,52.000000
12:10:25,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,2.004,1460.84,18.00,18.64,19.73,835.12,836.74,195.016663,31.01,0.9983,208,0,14.270,1.99966,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151591.703125,50530.566406,4693.700195,327.966675,95.166664,52.000000
12:10:55,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,2.004,1461.84,17.99,18.61,19.70,835.18,836.76,196.783340,31.15,0.9983,208,0,14.268,1.99966,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151641.000000,50547.000000,4694.166504,327.966675,95.166664,52.000000
12:11:25,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,2.004,1462.84,17.95,18.57,19.71,835.16,836.75,198.483337,31.21,0.9985,208,0,14.269,1.99913,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151691.203125,50563.734375,4694.566895,327.966675,95.166664,52.000000
12:11:55,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,2.002,1463.84,17.93,18.58,19.67,835.17,836.88,199.050003,31.29,0.9987,208,0,14.270,2.00365,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151730.796875,50576.933594,4695.233398,328.000000,95.166664,52.000000
12:12:25,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,2.002,1464.85,17.91,18.52,19.63,835.17,836.76,195.383331,31.43,0.9986,208,0,14.268,1.99594,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151779.296875,50593.101563,4700.033203,328.833344,95.166664,52.000000
12:12:55,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,2.001,1465.85,17.89,18.48,19.60,835.31,836.89,197.333328,31.54,0.9988,208,0,14.267,1.99993,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151838.703125,50612.898438,4701.899902,328.833344,95.166664,52.000000
12:13:25,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,2.002,1466.85,17.87,18.42,19.63,835.32,837.05,196.350006,31.54,0.9991,208,0,14.268,1.99913,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151892.203125,50630.734375,4704.100098,328.833344,95.166664,52.000000
12:13:55,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,2.001,1467.85,17.83,18.40,19.57,835.19,837.00,200.116669,31.64,0.9992,208,0,14.268,1.99382,4.20,52757,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,151990.203125,50663.398438,4707.100098,329.233337,95.166664,52.000000
12:14:25,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,2.000,1468.85,17.81,18.41,19.56,835.28,837.09,195.283340,31.66,0.9993,208,0,14.268,1.99780,4.20,52764,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,152110.500000,50703.500000,4713.133301,329.966675,95.166664,52.000000
12:14:55,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,2.000,1469.85,17.79,18.35,19.55,835.34,837.14,195.250000,31.72,0.9995,208,0,14.267,2.00152,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152171.906250,50723.964844,4717.133301,330.600006,95.166664,52.000000
12:15:25,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,2.001,1470.85,17.75,18.32,19.50,835.19,837.04,195.800003,31.79,0.9995,208,0,14.263,2.00232,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152216.203125,50738.734375,4719.566895,330.600006,95.166664,52.000000
12:15:55,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.998,1471.85,17.74,18.27,19.44,835.21,837.05,195.800003,31.85,0.9995,208,0,14.264,1.99647,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152253.703125,50751.234375,4722.033203,330.666656,95.233330,52.066666
12:16:25,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.999,1472.85,17.71,18.27,19.46,835.31,837.05,194.800003,31.89,0.9996,208,0,14.263,1.99754,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152291.296875,50763.765625,4723.700195,331.466675,96.033333,52.866665
12:16:55,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.999,1473.84,17.68,18.22,19.43,835.26,837.06,195.483337,31.94,0.9997,208,0,14.265,1.99515,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152342.500000,50780.832031,4726.033203,331.899994,96.466667,53.299999
12:17:25,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.998,1474.84,17.65,18.14,19.38,835.35,837.04,194.333328,32.00,0.9998,208,0,14.265,1.99860,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152389.406250,50796.464844,4728.500000,332.333344,96.900002,53.733334
12:17:55,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.997,1475.84,17.62,18.14,19.34,835.27,837.04,195.333328,32.10,0.9999,208,0,14.261,1.99701,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152448.703125,50816.234375,4731.466797,332.333344,96.900002,53.733334
12:18:25,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.996,1476.84,17.59,18.10,19.33,835.33,837.21,195.183334,32.19,1.0002,208,0,14.262,1.99860,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152493.796875,50831.265625,4732.033203,332.333344,96.900002,53.733334
12:18:55,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.995,1477.84,17.56,18.09,19.31,835.37,837.13,195.433334,32.24,1.0002,208,0,14.262,1.99674,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152532.500000,50844.167969,4735.333496,332.600006,97.166664,53.733334
12:19:25,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.995,1478.84,17.53,18.02,19.26,835.32,837.16,192.350006,32.28,1.0004,208,0,14.262,1.99780,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152563.203125,50854.398438,4738.266602,333.233337,97.800003,53.733334
12:19:55,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.995,1479.83,17.51,18.02,19.25,835.16,837.22,191.633331,32.29,1.0005,208,0,14.261,1.99727,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152608.906250,50869.632813,4739.333496,333.233337,97.800003,53.733334
12:20:25,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.995,1480.83,17.49,17.96,19.25,835.33,837.17,195.166672,32.37,1.0005,208,0,14.262,1.99647,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152674.703125,50891.566406,4742.500000,333.233337,97.800003,53.733334
12:20:55,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.993,1481.83,17.46,17.94,19.22,835.23,837.05,195.733337,32.87,1.0004,208,0,14.261,1.99515,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152717.296875,50905.765625,4743.033203,333.233337,97.800003,53.733334
12:21:25,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.995,1482.82,17.44,17.90,19.17,835.34,837.20,196.216660,32.56,1.0007,208,0,14.259,1.99621,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152765.593750,50921.867188,4744.166504,333.233337,97.800003,53.733334
12:21:55,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.992,1483.82,17.41,17.86,19.15,835.46,837.21,196.033340,32.59,1.0008,208,0,14.260,1.99329,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152839.796875,50946.601563,4745.466797,333.233337,97.800003,53.733334
12:22:25,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.992,1484.82,17.37,17.83,19.09,835.34,837.17,194.449997,32.64,1.0009,208,0,14.258,1.99144,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152904.093750,50968.035156,4747.033203,333.666656,98.233330,53.733334
12:22:55,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.992,1485.81,17.34,17.77,19.06,835.31,837.25,192.666672,32.73,1.0011,208,0,14.258,1.99462,4.20,52866,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,152984.296875,50994.765625,4749.299805,334.100006,98.666664,53.733334
12:23:25,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.992,1486.81,17.31,17.76,19.06,835.32,837.18,192.083328,32.79,1.0011,208,0,14.257,1.99807,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153015.500000,51005.167969,4749.966797,334.100006,98.666664,53.733334
12:23:55,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.990,1487.80,17.30,17.72,19.01,835.41,837.36,192.633331,32.84,1.0014,208,0,14.257,1.99594,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153061.500000,51020.500000,4750.766602,334.100006,98.666664,53.733334
12:24:25,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.990,1488.80,17.26,17.65,19.01,835.33,837.34,193.133331,32.90,1.0015,207,0,14.257,1.99250,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153108.203125,51036.066406,4751.299805,334.100006,98.666664,53.733334
12:24:55,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.994,1489.79,17.23,17.64,19.00,835.39,837.35,195.416672,33.00,1.0016,207,0,14.288,1.99940,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153140.000000,51046.667969,4752.366699,334.100006,98.666664,53.733334
12:25:25,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.994,1490.79,17.20,17.61,18.95,835.46,837.41,198.583328,33.02,1.0018,207,0,14.287,1.99462,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153194.203125,51064.734375,4754.100098,334.100006,98.666664,53.733334
12:25:55,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.995,1491.79,17.17,17.58,18.93,835.35,837.25,195.816666,33.07,1.0017,207,0,14.285,1.99568,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153225.906250,51075.300781,4754.466797,334.100006,98.666664,53.733334
12:26:25,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.993,1492.79,17.15,17.58,18.90,835.36,837.36,191.483337,33.13,1.0019,207,0,14.285,2.00179,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153259.500000,51086.500000,4755.166504,334.100006,98.666664,53.733334
12:26:55,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.991,1493.78,17.12,17.49,18.88,835.37,837.42,198.666672,33.16,1.0021,207,0,14.285,1.98905,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153322.296875,51107.433594,4755.966797,334.100006,98.666664,53.733334
12:27:25,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.991,1494.78,17.08,17.48,18.84,835.46,837.48,193.833328,33.21,1.0023,207,0,14.286,1.99594,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153372.906250,51124.300781,4757.266602,334.100006,98.666664,53.733334
12:27:55,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.992,1495.77,17.07,17.42,18.78,835.44,837.48,194.649994,33.26,1.0023,207,0,14.284,1.99860,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153402.906250,51134.300781,4758.966797,334.100006,98.666664,53.733334
12:28:25,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,1.991,1496.77,17.03,17.42,18.79,835.47,837.57,194.883331,33.35,1.0026,207,0,14.284,1.99462,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153465.000000,51155.000000,4762.899902,334.100006,98.666664,53.733334
12:28:55,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.990,1497.76,17.00,17.34,18.78,835.47,837.49,196.300003,33.47,1.0026,207,0,14.283,1.99462,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153499.093750,51166.367188,4766.933105,334.100006,98.666664,53.733334
12:29:25,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.991,1498.76,16.98,17.39,18.74,835.48,837.55,195.550003,33.50,1.0027,207,0,14.283,1.99568,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153545.500000,51181.832031,4769.233398,334.100006,98.666664,53.733334
12:29:55,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.989,1499.75,16.96,17.34,18.68,835.55,837.63,193.966660,33.53,1.0029,207,0,14.282,1.99621,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153594.203125,51198.066406,4769.866699,334.100006,98.666664,53.733334
12:30:25,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.989,1500.75,16.93,17.30,18.73,835.44,837.63,195.666672,33.57,1.0030,207,0,14.282,1.99621,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153644.203125,51214.734375,4769.866699,334.100006,98.666664,53.733334
12:30:55,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.989,1501.74,16.90,17.28,18.67,835.48,837.62,197.149994,33.59,1.0031,206,0,14.282,1.99011,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153703.906250,51234.632813,4771.566895,334.100006,98.666664,53.733334
12:31:25,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.994,1502.74,16.88,17.23,18.65,835.54,837.54,193.516663,33.67,1.0031,206,0,14.312,2.00578,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153739.593750,51246.535156,4773.333496,334.100006,98.666664,53.733334
12:31:55,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.993,1503.74,16.86,17.22,18.64,835.43,837.62,197.416672,33.65,1.0032,206,0,14.307,1.99462,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153776.093750,51258.699219,4774.333496,334.966675,98.666664,53.733334
12:32:25,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.992,1504.73,16.85,17.19,18.61,835.51,837.67,196.449997,33.59,1.0033,206,0,14.308,1.99462,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153831.000000,51277.000000,4775.899902,334.966675,98.666664,53.733334
12:32:55,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.992,1505.73,16.82,17.15,18.57,835.55,837.65,196.166672,33.64,1.0034,206,0,14.310,1.99674,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153905.703125,51301.898438,4777.966797,335.766663,98.666664,53.733334
12:33:25,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.991,1506.72,16.80,17.11,18.56,835.58,837.63,194.433334,33.75,1.0035,206,0,14.308,1.99754,4.20,52955,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,153981.406250,51327.132813,4782.233398,336.466675,99.300003,53.733334
12:33:55,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.992,1507.72,16.78,17.12,18.51,835.51,837.72,194.149994,33.65,1.0036,206,0,14.309,2.00072,4.20,52958,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,154018.203125,51339.398438,4783.100098,336.700012,99.533333,53.733334
12:34:25,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.990,1508.72,16.75,17.11,18.53,835.62,837.72,194.350006,33.70,1.0038,206,0,14.308,2.00072,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154072.000000,51357.332031,4786.700195,337.500000,99.533333,53.733334
12:34:55,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.991,1509.71,16.76,17.06,18.53,835.57,837.85,193.350006,33.63,1.0039,206,0,14.307,1.99833,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154135.500000,51378.500000,4788.333496,337.566681,99.533333,53.733334
12:35:25,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.989,1510.71,16.74,17.01,18.47,835.54,837.80,196.583328,33.63,1.0039,206,0,14.307,1.99780,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154151.593750,51383.867188,4789.333496,337.566681,99.533333,53.733334
12:35:55,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.990,1511.70,16.71,17.03,18.45,835.69,837.83,191.833328,33.67,1.0040,206,0,14.307,2.00205,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154243.796875,51414.601563,4790.500000,338.266663,99.533333,53.733334
12:36:25,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.989,1512.69,16.70,16.94,18.47,835.74,837.99,195.683334,33.68,1.0043,205,0,14.306,1.99515,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154301.500000,51433.832031,4791.500000,338.433319,99.533333,53.733334
12:36:55,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,1.991,1513.69,16.69,16.79,18.45,835.69,838.20,195.716660,33.72,1.0045,205,0,14.331,1.99754,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154348.703125,51449.566406,4795.000000,338.966675,99.533333,53.733334
12:37:25,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.991,1514.69,16.65,16.62,18.43,835.64,838.41,196.600006,33.78,1.0049,205,0,14.329,2.00019,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154407.093750,51469.035156,4798.299805,339.299988,99.533333,53.733334
12:37:55,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.988,1515.68,16.62,16.46,18.40,835.70,838.58,197.550003,33.85,1.0052,204,0,14.326,1.99621,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154450.203125,51483.398438,4799.033203,339.399994,99.533333,53.733334
12:38:25,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.992,1516.68,16.60,16.35,18.37,835.77,838.81,195.500000,33.90,1.0056,204,0,14.356,2.00365,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154514.296875,51504.765625,4800.200195,340.166656,99.533333,53.733334
12:38:55,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.990,1517.67,16.56,16.20,18.33,835.81,838.92,196.516663,34.00,1.0059,204,0,14.355,2.00471,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154545.500000,51515.167969,4800.766602,340.166656,99.533333,53.733334
12:39:25,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.988,1518.67,16.54,16.11,18.34,835.76,838.98,196.183334,34.06,1.0060,203,0,14.352,1.99860,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154607.703125,51535.898438,4801.500000,340.166656,99.533333,53.733334
12:39:55,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.994,1519.66,16.53,16.04,18.27,835.76,839.14,194.199997,34.13,1.0062,203,0,14.382,2.01057,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154652.703125,51550.898438,4802.666504,340.166656,99.533333,53.733334
12:40:25,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.991,1520.66,16.49,15.93,18.26,835.82,839.12,196.116669,34.20,1.0063,203,0,14.381,2.00099,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154691.500000,51563.832031,4803.366699,340.166656,99.533333,53.733334
12:40:55,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.989,1521.65,16.47,15.86,18.23,835.72,839.25,199.816666,34.36,1.0066,202,0,14.380,1.99913,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154736.500000,51578.832031,4805.733398,340.166656,99.533333,53.733334
12:41:25,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.997,1522.65,16.45,15.84,18.25,835.66,839.38,198.500000,34.57,1.0068,202,0,14.426,2.00897,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154772.093750,51590.699219,4806.933105,340.166656,99.533333,53.733334
12:41:55,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.997,1523.65,16.41,15.72,18.19,835.76,839.45,195.699997,34.58,1.0070,202,0,14.423,2.00764,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154811.906250,51603.964844,4807.899902,340.166656,99.533333,53.733334
12:42:25,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.995,1524.65,16.38,15.68,18.14,835.77,839.55,199.699997,34.67,1.0072,202,0,14.426,2.00764,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154847.500000,51615.832031,4808.200195,340.166656,99.533333,53.733334
12:42:55,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.995,1525.64,16.36,15.63,18.16,835.69,839.55,197.233337,34.79,1.0073,202,0,14.422,2.00924,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154895.593750,51631.867188,4811.766602,340.166656,99.533333,53.733334
12:43:25,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.993,1526.64,16.34,15.59,18.13,835.75,839.61,198.833328,34.88,1.0074,202,0,14.423,2.00711,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154945.406250,51648.464844,4815.200195,340.466675,99.533333,53.733334
12:43:55,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.993,1527.64,16.32,15.50,18.10,835.81,839.62,193.866669,35.03,1.0075,202,0,14.421,2.01190,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154987.000000,51662.332031,4816.666504,341.033325,99.533333,53.733334
12:44:25,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.993,1528.63,16.30,15.49,18.07,835.71,839.59,193.183334,35.09,1.0075,202,0,14.421,2.00764,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155017.703125,51672.566406,4816.666504,341.033325,99.533333,53.733334
12:44:55,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.991,1529.63,16.29,15.43,18.03,835.73,839.57,197.383331,35.10,1.0075,202,0,14.420,2.00312,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155061.796875,51687.265625,4817.966797,341.033325,99.533333,53.733334
12:45:25,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.990,1530.62,16.27,15.41,18.01,835.77,839.62,199.533340,35.37,1.0077,201,0,14.422,1.99940,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155123.406250,51707.800781,4820.299805,341.033325,99.533333,53.733334
12:45:55,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.993,1531.62,16.25,15.39,18.02,835.69,839.70,198.033340,35.18,1.0078,201,0,14.450,2.00871,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155172.593750,51724.199219,4822.233398,341.033325,99.533333,53.733334
12:46:25,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.994,1532.62,16.24,15.33,17.99,835.69,839.71,195.766663,35.24,1.0079,201,0,14.450,2.00924,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155209.296875,51736.433594,4823.033203,341.033325,99.533333,53.733334
12:46:55,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.992,1533.61,16.21,15.27,18.01,835.73,839.69,196.750000,35.37,1.0080,201,0,14.447,2.00764,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155277.093750,51759.035156,4824.833496,341.399994,99.900002,54.099998
12:47:25,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.991,1534.61,16.19,15.29,17.99,835.65,839.61,198.333328,35.44,1.0079,201,0,14.447,1.99754,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155320.093750,51773.367188,4825.333496,341.899994,100.400002,54.599998
12:47:55,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.991,1535.60,16.16,15.23,17.92,835.66,839.80,194.800003,35.47,1.0083,201,0,14.449,1.99940,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155359.703125,51786.566406,4825.799805,342.366669,100.400002,54.599998
12:48:25,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.991,1536.60,16.14,15.19,17.92,835.83,839.83,194.383331,35.53,1.0084,201,0,14.447,2.01831,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155413.703125,51804.566406,4826.266602,342.766663,100.400002,54.599998
12:48:55,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.991,1537.60,16.12,15.21,17.89,835.75,839.73,195.933334,35.57,1.0083,201,0,14.447,2.01351,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155481.296875,51827.101563,4829.666504,342.766663,100.400002,54.599998
12:49:25,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.989,1538.59,16.10,15.18,17.84,835.78,839.83,200.683334,35.64,1.0085,201,0,14.447,2.01911,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155524.093750,51841.367188,4831.233398,342.766663,100.400002,54.599998
12:49:55,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.989,1539.58,16.07,15.13,17.82,835.84,839.82,198.133331,35.73,1.0086,201,0,14.449,2.01431,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155583.406250,51861.132813,4832.533203,343.033325,100.400002,54.599998
12:50:25,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.987,1540.58,16.04,15.09,17.81,835.69,839.77,199.233337,35.79,1.0086,200,0,14.447,1.99807,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155618.093750,51872.699219,4833.966797,343.600006,100.400002,54.599998
12:50:55,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.992,1541.57,16.02,15.08,17.78,835.83,839.93,196.966660,35.80,1.0089,200,0,14.478,2.01030,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155667.093750,51889.035156,4834.533203,343.600006,100.400002,54.599998
12:51:25,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.994,1542.57,15.99,15.07,17.76,835.89,839.96,199.433334,35.82,1.0091,200,0,14.479,2.01724,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155696.000000,51898.667969,4835.366699,343.600006,100.400002,54.599998
12:51:55,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.993,1543.57,15.97,15.05,17.74,835.84,839.88,199.033340,35.85,1.0090,200,0,14.478,2.00791,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155713.500000,51904.500000,4835.733398,343.600006,100.400002,54.599998
12:52:25,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.999,1544.57,15.95,15.21,17.76,835.84,839.68,197.949997,35.85,1.0089,200,0,14.483,2.02339,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155734.500000,51911.500000,4835.733398,343.600006,100.400002,54.599998
12:52:55,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,2.001,1545.57,15.94,15.47,17.70,835.93,839.22,198.433334,35.94,1.0083,200,0,14.487,2.02018,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155771.703125,51923.898438,4836.666504,343.600006,100.400002,54.599998
12:53:25,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,2.000,1546.57,15.95,15.69,17.72,835.95,839.03,199.116669,35.91,1.0081,200,0,14.491,2.01377,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155812.796875,51937.601563,4837.466797,343.600006,100.400002,54.599998
12:53:55,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,2.004,1547.57,15.94,15.86,17.70,835.84,838.72,199.750000,35.90,1.0077,200,0,14.492,2.03278,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155841.093750,51947.035156,4837.733398,343.600006,100.400002,54.599998
12:54:25,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,2.004,1548.57,15.94,16.05,17.73,835.98,838.57,201.166672,35.89,1.0076,200,0,14.495,2.02741,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155864.906250,51954.964844,4838.799805,343.600006,100.400002,54.599998
12:54:55,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,2.004,1549.57,15.94,16.13,17.71,836.06,838.49,198.266663,35.86,1.0075,200,0,14.496,2.01030,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155890.406250,51963.464844,4841.266602,343.600006,100.400002,54.599998
12:55:25,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,2.006,1550.58,15.95,16.20,17.69,836.04,838.25,196.100006,35.89,1.0071,200,0,14.496,2.01377,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155915.500000,51971.832031,4843.033203,343.600006,100.400002,54.599998
12:55:55,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,2.005,1551.58,15.95,16.29,17.72,836.09,838.36,199.533340,35.84,1.0073,200,0,14.498,2.02714,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155932.500000,51977.500000,4844.666504,343.600006,100.400002,54.599998
12:56:25,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,2.005,1552.58,15.96,16.34,17.72,836.14,838.23,199.350006,35.88,1.0071,200,0,14.499,2.01885,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155951.093750,51983.699219,4846.133301,343.600006,100.400002,54.599998
12:56:55,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,2.007,1553.59,15.96,16.42,17.74,836.17,838.20,200.566666,35.83,1.0070,200,0,14.500,2.01938,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155996.203125,51998.734375,4849.100098,343.600006,100.400002,54.599998
12:57:25,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,2.008,1554.59,15.96,16.45,17.75,836.11,838.10,198.300003,35.84,1.0069,200,0,14.499,2.01751,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156040.203125,52013.398438,4853.200195,343.600006,100.400002,54.599998
12:57:55,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,2.007,1555.59,15.96,16.50,17.76,836.11,838.07,197.000000,35.83,1.0069,200,0,14.499,2.01885,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156071.296875,52023.765625,4855.233398,343.600006,100.400002,54.599998
12:58:25,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,2.006,1556.60,15.96,16.50,17.74,836.17,838.10,198.133331,35.84,1.0069,200,0,14.499,2.02446,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156103.796875,52034.601563,4858.166504,343.600006,100.400002,54.599998
12:58:55,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,2.009,1557.60,15.96,16.53,17.72,836.22,838.05,200.066666,35.86,1.0069,200,0,14.500,2.02072,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156128.593750,52042.867188,4858.466797,343.600006,100.400002,54.599998
12:59:25,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,2.007,1558.60,15.95,16.53,17.74,836.31,838.12,201.850006,35.85,1.0070,200,0,14.498,2.03170,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156157.203125,52052.398438,4860.066895,344.466675,101.266670,55.466667
12:59:55,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,2.007,1559.61,15.96,16.55,17.71,836.30,838.20,200.616669,35.86,1.0070,200,0,14.500,2.03251,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156184.906250,52061.632813,4861.466797,344.466675,101.266670,55.466667
13:00:25,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,2.007,1560.61,15.95,16.52,17.74,836.28,838.07,198.533340,35.89,1.0069,200,0,14.499,2.01511,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156215.796875,52071.933594,4863.166504,344.466675,101.266670,55.466667
13:00:55,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,2.009,1561.62,15.94,16.54,17.70,836.31,838.02,195.216660,35.87,1.0069,200,0,14.499,2.02473,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156243.296875,52081.101563,4864.333496,344.466675,101.266670,55.466667
13:01:25,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,2.007,1562.62,15.94,16.56,17.72,836.31,838.13,200.016663,35.86,1.0070,200,0,14.498,2.01804,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156261.093750,52087.035156,4864.433105,344.466675,101.266670,55.466667
13:01:55,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,2.010,1563.62,15.95,16.55,17.74,836.31,838.23,196.850006,35.88,1.0071,200,0,14.500,2.01751,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156286.000000,52095.332031,4864.433105,344.466675,101.266670,55.466667
13:02:25,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,2.008,1564.63,15.93,16.56,17.67,836.31,838.18,199.933334,35.89,1.0071,200,0,14.499,2.03385,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156322.703125,52107.566406,4865.600098,344.466675,101.266670,55.466667
13:02:55,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,2.006,1565.63,15.93,16.54,17.68,836.48,838.23,198.566666,35.86,1.0072,200,0,14.499,2.01084,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156352.093750,52117.367188,4866.166504,344.466675,101.266670,55.466667
13:03:25,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,2.005,1566.63,15.91,16.55,17.68,836.54,838.29,197.966660,35.87,1.0073,200,0,14.498,2.01591,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156375.593750,52125.199219,4866.166504,344.466675,101.266670,55.466667
13:03:55,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,2.006,1567.64,15.91,16.52,17.72,836.56,838.24,196.183334,35.93,1.0073,200,0,14.497,2.02607,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156420.703125,52140.234375,4866.166504,344.466675,101.266670,55.466667
13:04:25,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,2.006,1568.64,15.91,16.47,17.64,836.48,838.34,201.266663,35.97,1.0074,200,0,14.500,2.02259,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156458.500000,52152.832031,4868.333496,344.466675,101.266670,55.466667
13:04:55,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,2.006,1569.64,15.90,16.50,17.70,836.62,838.39,201.566666,35.99,1.0075,200,0,14.500,2.01885,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156476.500000,52158.832031,4868.766602,344.466675,101.266670,55.466667
13:05:25,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,2.006,1570.65,15.90,16.52,17.68,836.45,838.39,200.733337,35.98,1.0075,200,0,14.498,2.01057,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156502.703125,52167.566406,4870.100098,344.466675,101.266670,55.466667
13:05:55,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,2.006,1571.65,15.89,16.47,17.67,836.65,838.42,197.600006,35.93,1.0076,200,0,14.500,2.03036,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156589.296875,52196.433594,4871.833496,344.466675,101.266670,55.466667
13:06:25,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,2.008,1572.65,15.88,16.47,17.67,836.51,838.39,200.050003,35.99,1.0076,200,0,14.501,2.02393,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156640.296875,52213.433594,4873.733398,344.466675,101.266670,55.466667
13:06:55,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,2.007,1573.66,15.87,16.45,17.61,836.52,838.32,196.916672,36.07,1.0075,200,0,14.498,2.01564,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156679.906250,52226.632813,4875.266602,344.466675,101.266670,55.466667
13:07:25,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,2.007,1574.66,15.86,16.42,17.65,836.55,838.37,198.683334,36.27,1.0076,200,0,14.499,2.02393,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156720.203125,52240.066406,4876.500000,344.466675,101.266670,55.466667
13:07:55,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,2.006,1575.66,15.85,16.41,17.60,836.44,838.30,197.516663,36.16,1.0075,200,0,14.500,2.01751,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156742.093750,52247.367188,4876.799805,344.466675,101.266670,55.466667
13:08:25,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,2.006,1576.67,15.85,16.42,17.60,836.53,838.51,198.366669,36.17,1.0078,200,0,14.496,2.02875,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156774.906250,52258.300781,4878.233398,344.466675,101.266670,55.466667
13:08:55,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,2.005,1577.67,15.83,16.39,17.60,836.56,838.33,197.949997,36.23,1.0076,200,0,14.496,2.02473,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156799.796875,52266.601563,4879.333496,344.466675,101.266670,55.466667
13:09:25,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,2.004,1578.67,15.83,16.38,17.58,836.56,838.48,199.233337,36.28,1.0078,200,0,14.497,2.00977,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156839.796875,52279.933594,4881.399902,344.466675,101.266670,55.466667
13:09:55,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,2.004,1579.67,15.82,16.33,17.56,836.67,838.61,200.933334,36.27,1.0080,200,0,14.497,2.02045,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156877.906250,52292.632813,4882.899902,344.466675,101.266670,55.466667
13:10:25,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,2.003,1580.68,15.80,16.38,17.58,836.57,838.38,198.666672,36.33,1.0078,200,0,14.497,2.01644,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156926.406250,52308.800781,4885.966797,344.933319,101.266670,55.466667
13:10:55,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,2.003,1581.68,15.79,16.32,17.56,836.65,838.59,201.416672,36.32,1.0081,200,0,14.497,2.01911,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156949.796875,52316.601563,4887.766602,345.333344,101.266670,55.466667
13:11:25,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,2.003,1582.68,15.78,16.29,17.53,836.52,838.52,199.350006,36.35,1.0080,200,0,14.496,2.02393,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156975.296875,52325.101563,4890.366699,345.333344,101.266670,55.466667
13:11:55,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,2.004,1583.68,15.78,16.27,17.55,836.60,838.52,200.683334,36.37,1.0080,200,0,14.494,2.03143,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157013.406250,52337.800781,4894.533203,345.333344,101.266670,55.466667
13:12:25,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,2.001,1584.68,15.77,16.26,17.53,836.51,838.57,200.800003,36.37,1.0081,200,0,14.495,2.01644,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157051.593750,52350.535156,4898.366699,345.333344,101.266670,55.466667
13:12:55,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,2.002,1585.68,15.77,16.23,17.52,836.54,838.62,198.716660,36.39,1.0082,200,0,14.496,2.00951,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157085.203125,52361.734375,4899.966797,345.333344,101.266670,55.466667
13:13:25,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,2.003,1586.68,15.76,16.20,17.51,836.66,838.60,200.666672,36.42,1.0082,200,0,14.494,2.03385,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157125.703125,52375.234375,4899.966797,345.333344,101.266670,55.466667
13:13:55,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,2.003,1587.68,15.75,16.19,17.48,836.63,838.55,198.983337,36.43,1.0082,200,0,14.494,2.01698,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157175.203125,52391.734375,4899.966797,345.333344,101.266670,55.466667
13:14:25,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,2.002,1588.69,15.75,16.20,17.52,836.68,838.75,200.183334,36.46,1.0084,200,0,14.494,2.01751,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157202.703125,52400.898438,4900.033203,345.333344,101.266670,55.466667
13:14:55,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,2.000,1589.69,15.73,16.15,17.53,836.74,838.78,197.250000,36.46,1.0085,200,0,14.492,2.01084,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157226.703125,52408.898438,4900.833496,345.333344,101.266670,55.466667
13:15:25,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,2.000,1590.69,15.72,16.15,17.51,836.75,838.76,199.800003,36.46,1.0085,200,0,14.492,2.01030,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157289.593750,52429.867188,4900.833496,345.333344,101.266670,55.466667
13:15:55,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,2.003,1591.69,15.71,16.14,17.49,836.64,838.74,197.350006,36.48,1.0086,200,0,14.492,2.01938,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157328.406250,52442.800781,4901.766602,345.333344,101.266670,55.466667
13:16:25,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,2.001,1592.69,15.70,16.10,17.50,836.64,838.74,197.416672,36.52,1.0086,200,0,14.490,2.01190,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157356.593750,52452.199219,4902.533203,345.333344,101.266670,55.466667
13:16:55,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,2.001,1593.69,15.69,16.11,17.47,836.62,838.77,200.133331,36.55,1.0087,200,0,14.494,2.01511,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157391.093750,52463.699219,4903.399902,345.333344,101.266670,55.466667
13:17:25,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,2.002,1594.69,15.69,16.10,17.47,836.57,838.77,197.516663,36.55,1.0087,200,0,14.494,2.02018,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157420.906250,52473.632813,4903.399902,345.333344,101.266670,55.466667
13:17:55,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,2.000,1595.69,15.68,16.07,17.47,836.60,838.74,197.250000,36.60,1.0087,200,0,14.492,2.00631,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157453.296875,52484.433594,4904.733398,345.733337,101.266670,55.466667
13:18:25,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.999,1596.69,15.67,16.06,17.48,836.54,838.79,199.649994,36.62,1.0088,200,0,14.492,2.01858,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157497.203125,52499.066406,4906.233398,346.200012,101.266670,55.466667
13:18:55,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,2.000,1597.69,15.67,16.04,17.42,836.68,838.74,197.949997,36.57,1.0087,200,0,14.494,2.01404,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157531.406250,52510.464844,4909.433105,346.200012,101.266670,55.466667
13:19:25,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,2.000,1598.69,15.66,16.02,17.44,836.60,838.67,197.949997,36.61,1.0086,200,0,14.492,2.01404,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157565.406250,52521.800781,4909.466797,346.200012,101.266670,55.466667
13:19:55,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,2.000,1599.69,15.65,15.98,17.44,836.58,838.72,199.433334,36.62,1.0087,200,0,14.492,2.00631,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157587.203125,52529.066406,4910.033203,346.200012,101.266670,55.466667
13:20:25,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,2.000,1600.69,15.64,16.01,17.42,836.55,838.85,201.516663,36.60,1.0089,200,0,14.492,2.00285,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157609.093750,52536.367188,4911.966797,346.200012,101.266670,55.466667
13:20:55,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,2.000,1601.69,15.63,15.95,17.41,836.52,838.65,198.116669,36.87,1.0087,200,0,14.491,2.01030,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157651.000000,52550.332031,4914.566895,346.200012,101.266670,55.466667
13:21:25,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.998,1602.69,15.62,15.94,17.38,836.58,838.86,197.116669,36.65,1.0090,200,0,14.491,2.01244,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157711.703125,52570.566406,4915.533203,346.200012,101.266670,55.466667
13:21:55,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.998,1603.69,15.61,15.95,17.40,836.61,838.76,199.533340,36.60,1.0089,200,0,14.490,2.00897,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157739.203125,52579.734375,4917.166504,346.666656,101.266670,55.466667
13:22:25,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,2.001,1604.69,15.60,15.95,17.42,836.53,838.71,197.300003,36.71,1.0089,200,0,14.490,2.01431,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157771.203125,52590.398438,4920.933105,347.333344,101.266670,55.466667
13:22:55,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.999,1605.68,15.59,15.90,17.39,836.51,838.53,197.750000,36.66,1.0087,200,0,14.491,2.01297,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157820.906250,52606.964844,4923.299805,347.899994,101.266670,55.466667
13:23:25,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,2.001,1606.69,15.58,15.92,17.35,836.56,838.68,195.899994,36.68,1.0089,200,0,14.491,2.01698,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157867.796875,52622.601563,4924.600098,347.899994,101.266670,55.466667
13:23:55,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,2.002,1607.69,15.57,15.91,17.36,836.43,838.74,196.783340,36.71,1.0091,200,0,14.489,2.02554,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157932.500000,52644.167969,4926.766602,347.899994,101.266670,55.466667
13:24:25,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.999,1608.69,15.56,15.90,17.38,836.43,838.74,198.683334,36.73,1.0091,200,0,14.489,2.01537,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157980.203125,52660.066406,4928.533203,348.566681,101.266670,55.466667
13:24:55,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,2.000,1609.69,15.56,15.87,17.38,836.29,838.63,201.916672,36.65,1.0090,200,0,14.488,2.00658,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158044.093750,52681.367188,4932.633301,348.766663,101.266670,55.466667
13:25:25,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.999,1610.69,15.55,15.84,17.35,836.38,838.58,201.350006,36.56,1.0089,200,0,14.489,2.02875,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158143.500000,52714.500000,4934.200195,348.766663,101.266670,55.466667
13:25:55,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.998,1611.68,15.53,15.83,17.30,836.44,838.69,199.816666,36.63,1.0092,200,0,14.487,2.01911,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158188.906250,52729.632813,4935.600098,348.766663,101.266670,55.466667
13:26:25,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.998,1612.68,15.52,15.84,17.35,836.41,838.59,198.833328,36.68,1.0091,200,0,14.490,2.02527,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158273.203125,52757.734375,4938.333496,348.766663,101.266670,55.466667
13:26:55,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.999,1613.68,15.52,15.83,17.33,836.36,838.59,196.600006,36.74,1.0091,200,0,14.489,2.00844,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158326.703125,52775.566406,4940.700195,348.766663,101.266670,55.466667
13:27:25,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.999,1614.68,15.52,15.82,17.33,836.36,838.59,198.833328,36.75,1.0091,200,0,14.491,2.02366,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158396.093750,52798.699219,4941.533203,348.766663,101.266670,55.466667
13:27:55,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,2.000,1615.68,15.52,15.78,17.31,836.30,838.48,197.833328,36.81,1.0089,200,0,14.490,2.02446,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158433.906250,52811.300781,4942.399902,348.766663,101.266670,55.466667
13:28:25,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,2.000,1616.68,15.52,15.80,17.30,836.36,838.54,199.000000,36.84,1.0090,200,0,14.488,2.02634,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158462.906250,52820.964844,4943.133301,348.766663,101.266670,55.466667
13:28:55,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.999,1617.68,15.52,15.78,17.33,836.22,838.54,191.966660,36.84,1.0090,200,0,14.487,2.01057,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158551.203125,52850.398438,4947.966797,349.500000,101.266670,55.466667
13:29:25,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,1.995,1618.68,15.50,15.68,17.30,836.18,838.62,198.699997,36.85,1.0092,200,0,14.485,2.02152,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158576.203125,52858.734375,4948.566895,349.633331,101.266670,55.466667
13:29:55,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.993,1619.68,15.51,15.50,17.29,836.36,838.93,197.933334,36.98,1.0095,200,0,14.483,1.99940,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158623.500000,52874.500000,4950.566895,349.766663,101.400002,55.466667
13:30:25,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.993,1620.67,15.49,15.40,17.27,836.23,839.14,198.300003,36.90,1.0098,200,0,14.480,2.02045,4.12,52920,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,158724.703125,52908.234375,4953.000000,350.500000,102.133331,55.466667
13:30:55,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,1.990,1621.67,15.49,15.25,17.27,836.26,839.35,201.733337,36.94,1.0101,200,0,14.478,2.01084,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158765.296875,52921.765625,4955.299805,350.833344,102.466667,55.466667
13:31:25,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.990,1622.66,15.47,15.17,17.25,836.29,839.43,196.766663,37.01,1.0102,198,0,14.478,1.99860,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158789.796875,52929.933594,4956.266602,351.366669,103.000000,55.466667
13:31:55,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.994,1623.66,15.45,15.04,17.26,836.16,839.64,198.683334,37.12,1.0106,198,0,14.540,2.01190,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158832.703125,52944.234375,4958.600098,351.366669,103.000000,55.466667
13:32:25,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.998,1624.66,15.45,14.98,17.25,836.29,839.64,199.449997,37.19,1.0105,198,0,14.538,2.00791,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158852.406250,52950.800781,4959.399902,351.366669,103.000000,55.466667
13:32:55,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.995,1625.66,15.43,14.89,17.21,836.33,839.85,200.266663,37.28,1.0109,198,0,14.537,2.00791,4.12,52841,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,158932.000000,52977.332031,4962.866699,351.799988,103.000000,55.466667
13:33:25,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.998,1626.66,15.43,14.84,17.24,836.33,839.95,201.733337,37.34,1.0110,198,0,14.536,2.01858,4.12,52824,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,159096.000000,53032.000000,4969.933105,352.466675,103.000000,55.466667
13:33:55,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,1.996,1627.65,15.40,14.78,17.23,836.36,840.11,201.833328,37.35,1.0113,198,0,14.535,2.01938,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159167.796875,53055.933594,4972.433105,353.633331,103.000000,55.466667
13:34:25,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,1.995,1628.65,15.40,14.74,17.20,836.33,840.04,198.350006,37.40,1.0112,198,0,14.536,2.02554,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159232.406250,53077.464844,4976.433105,353.966675,103.000000,55.466667
13:34:55,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,1.997,1629.65,15.40,14.63,17.17,836.31,840.22,198.266663,37.50,1.0114,198,0,14.534,2.03063,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159263.296875,53087.765625,4977.399902,353.966675,103.000000,55.466667
13:35:25,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,1.999,1630.65,15.37,14.60,17.22,836.36,840.28,198.316666,37.49,1.0116,198,0,14.535,2.01164,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159306.296875,53102.101563,4979.333496,353.966675,103.000000,55.466667
13:35:55,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,1.996,1631.65,15.36,14.59,17.18,836.37,840.20,198.866669,37.54,1.0115,198,0,14.535,2.01431,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159370.093750,53123.367188,4980.266602,353.966675,103.000000,55.466667
13:36:25,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,1.992,1632.65,15.36,14.58,17.20,836.34,840.38,196.783340,37.57,1.0117,198,0,14.536,2.01618,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159413.093750,53137.699219,4982.233398,353.966675,103.000000,55.466667
13:36:55,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,1.996,1633.64,15.35,14.57,17.14,836.37,840.36,196.933334,37.57,1.0118,198,0,14.533,2.01404,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159432.593750,53144.199219,4983.933105,354.766663,103.000000,55.466667
13:37:25,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,1.993,1634.64,15.34,14.51,17.16,836.24,840.44,198.750000,37.60,1.0119,198,0,14.532,2.00524,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159463.796875,53154.601563,4985.566895,354.799988,103.000000,55.466667
13:37:55,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.994,1635.64,15.34,14.47,17.14,836.40,840.49,199.966660,37.62,1.0119,198,0,14.533,2.01297,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159503.296875,53167.765625,4987.366699,354.799988,103.000000,55.466667
13:38:25,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,1.993,1636.63,15.33,14.48,17.14,836.41,840.36,199.333328,37.68,1.0118,198,0,14.532,2.01190,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159523.906250,53174.632813,4987.833496,354.799988,103.000000,55.466667
13:38:55,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,1.994,1637.63,15.33,14.46,17.09,836.38,840.41,198.550003,37.71,1.0119,198,0,14.532,2.02072,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159570.796875,53190.265625,4988.266602,354.799988,103.000000,55.466667
13:39:25,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.995,1638.63,15.32,14.44,17.07,836.43,840.36,198.850006,37.75,1.0119,198,0,14.532,2.00764,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159609.203125,53203.066406,4988.366699,354.899994,103.099998,55.566666
13:39:55,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.993,1639.63,15.31,14.41,17.16,836.44,840.55,199.916672,37.76,1.0121,198,0,14.533,2.01377,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159661.500000,53220.500000,4990.299805,355.666656,103.866669,56.333332
13:40:25,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,1.994,1640.62,15.31,14.39,17.12,836.31,840.42,198.466660,37.78,1.0120,198,0,14.531,2.00817,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159707.093750,53235.699219,4992.633301,356.366669,103.866669,56.333332
13:40:55,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.993,1641.62,15.31,14.40,17.09,836.61,840.57,199.883331,37.81,1.0121,198,0,14.531,2.00711,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159737.296875,53245.765625,4993.433105,356.500000,103.866669,56.333332
13:41:25,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,1.992,1642.62,15.30,14.38,17.15,836.39,840.49,196.699997,37.78,1.0121,198,0,14.530,2.01992,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159798.000000,53266.000000,4994.233398,356.500000,103.866669,56.333332
13:41:55,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,1.993,1643.61,15.30,14.39,17.15,836.41,840.60,197.250000,37.83,1.0122,198,0,14.531,2.01778,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159851.296875,53283.765625,4995.233398,356.500000,103.866669,56.333332
13:42:25,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,1.993,1644.61,15.30,14.35,17.12,836.33,840.62,198.550003,37.77,1.0122,198,0,14.530,2.00684,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159919.406250,53306.464844,4997.899902,356.500000,103.866669,56.333332
13:42:55,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,1.993,1645.60,15.30,14.34,17.08,836.44,840.57,199.149994,37.85,1.0122,198,0,14.530,2.00365,4.10,52519,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,159976.406250,53325.464844,4999.766602,357.366669,104.733330,57.200001
13:43:25,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,1.992,1646.60,15.30,14.34,17.08,836.47,840.70,196.350006,37.84,1.0123,198,0,14.530,2.01137,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160055.000000,53351.667969,5000.366699,357.366669,104.733330,57.200001
13:43:55,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,1.993,1647.60,15.31,14.32,17.14,836.39,840.62,201.183334,37.85,1.0122,198,0,14.533,2.03627,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160102.703125,53367.566406,5001.700195,357.366669,104.733330,57.200001
13:44:25,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,1.996,1648.60,15.31,14.57,17.11,836.44,840.31,202.116669,37.79,1.0118,198,0,14.537,2.00897,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160156.203125,53385.398438,5003.466797,357.366669,104.733330,57.200001
13:44:55,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.001,1649.60,15.32,14.85,17.13,836.57,839.97,198.333328,37.82,1.0114,198,0,14.540,2.02956,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160190.093750,53396.699219,5003.866699,357.366669,104.733330,57.200001
13:45:25,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.002,1650.60,15.34,15.09,17.15,836.67,839.66,200.149994,37.74,1.0109,198,0,14.544,2.01724,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160256.296875,53418.765625,5005.100098,357.366669,104.733330,57.200001
13:45:55,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.004,1651.60,15.35,15.27,17.18,836.48,839.43,200.149994,37.69,1.0106,198,0,14.546,2.02045,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160311.703125,53437.234375,5005.866699,357.366669,104.733330,57.200001
13:46:25,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.006,1652.60,15.39,15.42,17.17,836.55,839.26,201.550003,37.68,1.0103,198,0,14.549,2.03251,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160351.500000,53450.500000,5006.666504,357.366669,104.733330,57.200001
13:46:55,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.005,1653.60,15.42,15.49,17.22,836.41,839.05,200.466660,37.65,1.0099,198,0,14.551,2.02875,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160417.500000,53472.500000,5007.733398,357.366669,104.733330,57.200001
13:47:25,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.010,1654.61,15.46,15.62,17.25,836.43,838.94,196.833328,37.55,1.0096,198,0,14.553,2.02822,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160455.500000,53485.167969,5008.299805,357.366669,104.733330,57.200001
13:47:55,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.007,1655.61,15.47,15.74,17.25,836.48,838.96,198.649994,37.51,1.0096,198,0,14.554,2.02072,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160498.796875,53499.601563,5011.600098,357.366669,104.733330,57.200001
13:48:25,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.014,1656.62,15.49,15.78,17.28,836.48,838.88,201.733337,37.50,1.0095,200,0,14.552,2.04138,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160544.203125,53514.734375,5011.866699,357.366669,104.733330,57.200001
13:48:55,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,1.999,1657.62,15.50,15.84,17.28,836.50,838.88,197.850006,37.45,1.0094,200,0,14.490,2.01671,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160585.906250,53528.632813,5013.166504,357.933319,104.733330,57.200001
13:49:25,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.002,1658.62,15.52,15.89,17.28,836.66,838.95,200.399994,37.38,1.0094,200,0,14.491,2.02500,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160630.203125,53543.398438,5015.333496,358.266663,104.733330,57.200001
13:49:55,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.002,1659.62,15.53,15.90,17.32,836.68,838.79,200.033340,37.34,1.0092,200,0,14.491,2.01324,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160688.703125,53562.898438,5017.399902,358.266663,104.733330,57.200001
13:50:25,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.000,1660.62,15.54,15.97,17.32,836.71,838.92,199.116669,37.35,1.0093,200,0,14.492,2.01057,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160727.093750,53575.699219,5019.433105,358.266663,104.733330,57.200001
13:50:55,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.001,1661.62,15.56,15.98,17.36,836.70,838.76,197.133331,37.25,1.0091,200,0,14.492,2.02232,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160774.500000,53591.500000,5020.433105,358.266663,104.733330,57.200001
13:51:25,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.001,1662.62,15.56,15.97,17.34,836.73,838.84,196.583328,37.24,1.0092,200,0,14.494,2.01537,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160816.000000,53605.332031,5023.066895,358.266663,104.733330,57.200001
13:51:55,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.001,1663.62,15.57,16.04,17.32,836.81,838.76,198.633331,37.19,1.0090,200,0,14.491,2.01804,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160868.093750,53622.699219,5026.133301,358.266663,104.733330,57.200001
13:52:25,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.002,1664.62,15.59,16.09,17.41,836.72,838.79,199.916672,37.23,1.0090,200,0,14.492,2.02206,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160920.500000,53640.167969,5028.200195,358.266663,104.733330,57.200001
13:52:55,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.003,1665.63,15.60,16.07,17.35,836.78,838.76,198.483337,37.21,1.0089,200,0,14.492,2.01751,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160969.296875,53656.433594,5029.933105,358.266663,104.733330,57.200001
13:53:25,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.002,1666.63,15.61,16.09,17.37,836.67,838.89,197.483337,37.20,1.0091,200,0,14.494,2.01698,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161000.906250,53666.964844,5031.200195,358.500000,104.733330,57.200001
13:53:55,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.002,1667.63,15.61,16.08,17.41,836.83,838.94,200.533340,37.18,1.0091,200,0,14.492,2.02607,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161025.203125,53675.066406,5032.399902,359.133331,104.733330,57.200001
13:54:25,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.003,1668.63,15.63,16.06,17.38,836.83,838.91,196.633331,37.42,1.0090,200,0,14.492,2.01137,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161053.593750,53684.535156,5032.966797,359.133331,104.733330,57.200001
13:54:55,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.002,1669.63,15.64,16.12,17.41,836.90,838.80,198.733337,37.66,1.0088,200,0,14.492,2.01858,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161087.906250,53695.964844,5034.166504,359.133331,104.733330,57.200001
13:55:25,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.004,1670.63,15.65,16.14,17.43,836.79,838.85,201.233337,37.65,1.0088,200,0,14.495,2.02982,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161129.500000,53709.832031,5035.333496,359.466675,104.733330,57.200001
13:55:55,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.001,1671.63,15.65,16.11,17.48,836.79,838.90,197.283340,37.73,1.0089,200,0,14.495,2.01297,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161197.500000,53732.500000,5036.066895,360.000000,104.733330,57.200001
13:56:25,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.003,1672.63,15.67,16.15,17.42,836.87,839.03,201.033340,37.68,1.0090,200,0,14.495,2.02741,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161283.703125,53761.234375,5037.166504,360.000000,104.733330,57.200001
13:56:55,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.003,1673.64,15.67,16.15,17.44,836.93,839.00,201.983337,37.57,1.0089,200,0,14.492,2.02956,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161356.296875,53785.433594,5039.333496,360.000000,104.733330,57.200001
13:57:25,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.003,1674.64,15.68,16.12,17.46,837.01,838.98,200.266663,37.82,1.0089,200,0,14.494,2.02795,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161422.203125,53807.398438,5040.633301,360.000000,104.733330,57.200001
13:57:55,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.004,1675.64,15.69,16.13,17.50,836.98,839.08,197.683334,37.81,1.0089,200,0,14.494,2.01885,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161498.906250,53832.964844,5041.933105,360.000000,104.733330,57.200001
13:58:25,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.005,1676.64,15.71,16.13,17.50,837.13,839.15,197.666672,37.96,1.0089,200,0,14.492,2.01084,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161524.000000,53841.332031,5041.933105,360.000000,104.733330,57.200001
13:58:55,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,1.999,1677.64,15.71,16.13,17.49,836.94,838.89,197.050003,37.54,1.0087,200,0,14.496,2.02286,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161590.093750,53863.367188,5042.399902,360.399994,104.733330,57.200001
13:59:25,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.004,1678.64,15.71,16.13,17.48,837.07,839.05,197.750000,37.67,1.0088,200,0,14.496,2.02125,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161644.703125,53881.566406,5043.899902,360.866669,104.733330,57.200001
13:59:55,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.001,1679.64,15.71,16.11,17.52,836.99,839.10,201.850006,38.09,1.0089,200,0,14.495,2.03036,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161687.203125,53895.734375,5045.233398,360.866669,104.733330,57.200001
14:00:25,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.002,1680.64,15.71,16.13,17.50,837.05,839.07,199.283340,38.26,1.0088,200,0,14.495,2.01511,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161739.906250,53913.300781,5049.700195,360.866669,104.733330,57.200001
14:00:55,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.007,1681.65,15.71,16.12,17.48,837.07,839.10,199.233337,38.50,1.0088,200,0,14.494,2.01938,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161785.906250,53928.632813,5049.700195,360.866669,104.733330,57.200001
14:01:25,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.000,1682.65,15.70,16.13,17.48,837.02,839.10,198.649994,38.75,1.0088,200,0,14.495,2.01537,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161830.000000,53943.332031,5050.933105,361.733337,104.733330,57.200001
14:01:55,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.004,1683.65,15.70,16.15,17.45,836.97,839.03,198.016663,38.58,1.0088,200,0,14.495,2.01804,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161860.203125,53953.398438,5051.433105,361.733337,104.733330,57.200001
14:02:25,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.003,1684.65,15.69,16.13,17.48,837.01,839.13,199.683334,38.77,1.0089,200,0,14.490,2.02072,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161897.703125,53965.898438,5051.433105,361.733337,104.733330,57.200001
14:02:55,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.004,1685.65,15.70,16.11,17.44,836.97,839.16,197.616669,39.49,1.0089,200,0,14.494,2.01591,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161947.296875,53982.433594,5051.700195,361.733337,104.733330,57.200001
14:03:25,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.003,1686.65,15.69,16.11,17.48,836.98,839.23,198.333328,39.28,1.0090,200,0,14.492,2.02848,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161974.406250,53991.464844,5052.366699,361.733337,104.733330,57.200001
14:03:55,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.002,1687.65,15.69,16.14,17.45,837.06,839.13,200.066666,38.79,1.0089,200,0,14.495,2.02206,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162022.296875,54007.433594,5053.433105,361.733337,104.733330,57.200001
14:04:25,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.003,1688.66,15.69,16.08,17.45,837.01,839.21,200.800003,39.24,1.0090,200,0,14.495,2.01885,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162091.203125,54030.398438,5054.866699,361.733337,104.733330,57.200001
14:04:55,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.003,1689.66,15.68,16.08,17.48,837.01,839.19,199.399994,39.48,1.0090,200,0,14.495,2.02580,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162149.906250,54049.964844,5056.566895,361.733337,104.733330,57.200001
14:05:25,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.003,1690.66,15.69,16.05,17.45,837.06,839.23,200.983337,39.63,1.0090,200,0,14.492,2.02688,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162209.906250,54069.964844,5057.500000,361.733337,104.733330,57.200001
14:05:55,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.003,1691.66,15.68,16.04,17.41,837.09,839.21,200.083328,39.20,1.0090,200,0,14.492,2.02313,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162248.406250,54082.800781,5057.500000,361.733337,104.733330,57.200001
14:06:25,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.004,1692.66,15.69,16.02,17.48,837.03,839.41,198.916672,39.00,1.0092,200,0,14.492,2.01244,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162278.000000,54092.667969,5059.833496,362.433319,104.733330,57.200001
14:06:55,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.003,1693.66,15.68,16.02,17.44,837.14,839.31,199.966660,39.10,1.0091,200,0,14.492,2.01537,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162303.203125,54101.066406,5060.566895,362.600006,104.733330,57.200001
14:07:25,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.003,1694.67,15.68,16.03,17.47,837.14,839.26,199.883331,38.77,1.0091,200,0,14.494,2.01671,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162373.203125,54124.398438,5063.066895,362.600006,104.733330,57.200001
14:07:55,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.003,1695.67,15.68,16.03,17.44,837.17,839.37,197.633331,38.95,1.0092,200,0,14.491,2.02741,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162413.093750,54137.699219,5064.233398,363.166656,104.733330,57.200001
14:08:25,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.002,1696.67,15.67,16.02,17.43,837.12,839.42,199.533340,39.89,1.0093,200,0,14.491,2.01404,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162469.906250,54156.632813,5066.366699,364.299988,104.733330,57.200001
14:08:55,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.003,1697.67,15.66,15.98,17.43,837.31,839.40,198.783340,40.06,1.0092,200,0,14.490,2.03143,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162520.296875,54173.433594,5067.866699,364.299988,104.733330,57.200001
14:09:25,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.004,1698.67,15.66,16.01,17.44,837.12,839.45,195.983337,39.15,1.0094,200,0,14.490,2.01537,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162561.703125,54187.234375,5068.966797,364.299988,104.733330,57.200001
14:09:55,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.003,1699.67,15.66,15.97,17.41,837.12,839.34,197.600006,39.55,1.0092,200,0,14.491,2.01698,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162592.296875,54197.433594,5071.733398,365.133331,104.733330,57.200001
14:10:25,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.002,1700.68,15.65,15.96,17.42,837.01,839.34,198.883331,38.70,1.0093,200,0,14.491,2.01751,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162626.500000,54208.832031,5073.000000,365.166656,104.733330,57.200001
14:10:55,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.003,1701.68,15.64,15.95,17.39,837.12,839.40,201.016663,38.61,1.0094,200,0,14.488,2.02956,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162659.000000,54219.667969,5073.966797,365.166656,104.733330,57.200001
14:11:25,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.002,1702.68,15.63,15.93,17.42,837.18,839.50,197.933334,39.21,1.0096,200,0,14.489,2.01297,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162699.406250,54233.132813,5074.100098,365.166656,104.733330,57.200001
14:11:55,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.000,1703.68,15.63,15.93,17.43,837.26,839.50,198.083328,39.08,1.0096,200,0,14.489,2.01644,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162743.703125,54247.898438,5074.833496,365.166656,104.733330,57.200001
14:12:25,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.002,1704.68,15.63,15.93,17.39,837.32,839.58,198.750000,39.08,1.0097,200,0,14.490,2.02072,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162792.703125,54264.234375,5075.600098,365.166656,104.733330,57.200001
14:12:55,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.001,1705.68,15.61,15.91,17.39,837.08,839.38,199.199997,39.86,1.0094,200,0,14.491,2.02259,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162853.593750,54284.535156,5076.566895,365.166656,104.733330,57.200001
14:13:25,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.002,1706.68,15.62,15.91,17.39,837.10,839.50,199.466660,39.50,1.0096,200,0,14.488,2.02554,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162908.406250,54302.800781,5077.299805,365.899994,104.733330,57.200001
14:13:55,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.002,1707.68,15.59,15.87,17.40,837.11,839.46,198.666672,39.01,1.0097,200,0,14.489,2.01404,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162967.296875,54322.433594,5077.399902,366.000000,104.733330,57.200001
14:14:25,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.001,1708.68,15.59,15.88,17.40,837.33,839.49,199.850006,39.24,1.0097,200,0,14.488,2.01057,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163024.906250,54341.632813,5077.466797,366.000000,104.733330,57.200001
14:14:55,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,1.999,1709.68,15.59,15.87,17.32,837.35,839.56,196.616669,38.75,1.0098,200,0,14.489,2.01324,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163096.296875,54365.433594,5084.733398,366.000000,104.733330,57.200001
14:15:25,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.001,1710.68,15.57,15.85,17.37,837.25,839.57,198.766663,40.45,1.0098,200,0,14.489,2.01804,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163126.000000,54375.332031,5086.566895,366.000000,104.733330,57.200001
14:15:55,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.002,1711.68,15.56,15.85,17.32,837.33,839.57,197.433334,39.70,1.0099,200,0,14.490,2.01244,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163178.093750,54392.699219,5089.466797,366.633331,104.733330,57.200001
14:16:25,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.001,1712.68,15.54,15.85,17.35,837.44,839.47,198.333328,39.56,1.0098,200,0,14.489,2.03358,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163237.796875,54412.601563,5091.766602,366.899994,104.733330,57.200001
14:16:55,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.003,1713.68,15.54,15.81,17.33,837.20,839.60,195.733337,40.47,1.0099,200,0,14.487,2.02688,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163295.500000,54431.832031,5093.366699,366.899994,104.733330,57.200001
14:17:25,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.001,1714.68,15.52,15.82,17.33,837.23,839.55,201.416672,39.92,1.0100,200,0,14.488,2.02714,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163368.203125,54456.066406,5096.000000,366.899994,104.733330,57.200001
14:17:55,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.002,1715.69,15.51,15.81,17.30,837.26,839.60,196.866669,40.34,1.0100,200,0,14.490,2.01698,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163426.203125,54475.398438,5099.633301,366.899994,104.733330,57.200001
14:18:25,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.000,1716.69,15.50,15.82,17.30,837.30,839.53,198.899994,40.36,1.0100,200,0,14.489,2.01698,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163483.796875,54494.601563,5099.933105,366.899994,104.733330,57.200001
14:18:55,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.000,1717.69,15.49,15.78,17.31,837.21,839.58,201.283340,39.87,1.0101,200,0,14.487,2.02125,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163526.906250,54508.964844,5100.733398,366.899994,104.733330,57.200001
14:19:25,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,1.998,1718.68,15.47,15.78,17.26,837.22,839.43,198.716660,40.85,1.0099,200,0,14.488,2.00764,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163611.500000,54537.167969,5103.066895,366.966675,104.800003,57.200001
14:19:55,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.000,1719.68,15.46,15.78,17.26,837.14,839.46,197.149994,40.87,1.0100,200,0,14.488,2.02232,4.20,52969,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,163697.203125,54565.734375,5107.633301,368.533325,105.599998,57.200001
14:20:25,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,1.997,1720.68,15.45,15.75,17.23,837.20,839.51,199.883331,40.59,1.0101,200,0,14.486,2.02741,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163753.296875,54584.433594,5109.700195,368.633331,105.599998,57.200001
14:20:55,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,1.995,1721.68,15.45,15.59,17.25,837.33,839.80,195.283340,40.45,1.0105,200,0,14.483,2.01804,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163833.796875,54611.265625,5113.266602,368.633331,105.599998,57.200001
14:21:25,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,1.996,1722.68,15.43,15.41,17.23,837.15,839.95,197.449997,40.93,1.0107,200,0,14.478,2.00924,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163915.406250,54638.464844,5114.533203,368.666656,105.599998,57.200001
14:21:55,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,1.995,1723.68,15.40,15.25,17.18,837.18,839.98,196.883331,40.90,1.0108,200,0,14.480,2.01484,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164001.796875,54667.265625,5119.799805,369.500000,105.599998,57.200001
14:22:25,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,1.992,1724.67,15.36,15.14,17.15,837.35,840.12,197.600006,40.53,1.0112,200,0,14.477,2.02286,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164079.796875,54693.265625,5122.433105,369.500000,105.599998,57.200001
14:22:55,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,1.990,1725.67,15.34,15.05,17.18,837.30,840.36,200.333328,40.59,1.0116,200,0,14.477,2.02072,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164140.593750,54713.535156,5123.333496,369.500000,105.599998,57.200001
14:23:25,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,1.987,1726.66,15.32,14.93,17.12,837.17,840.36,196.383331,40.67,1.0116,199,0,14.477,2.00658,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164178.703125,54726.234375,5123.666504,369.733337,105.599998,57.200001
14:23:55,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,1.995,1727.66,15.30,14.83,17.12,837.10,840.44,199.583328,40.64,1.0118,199,0,14.505,2.01431,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164208.406250,54736.132813,5125.033203,370.366669,105.599998,57.200001
14:24:25,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,1.993,1728.65,15.28,14.78,17.05,837.13,840.60,198.966660,41.34,1.0120,199,0,14.506,2.02822,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164249.593750,54749.867188,5125.866699,370.366669,105.599998,57.200001
14:24:55,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.990,1729.65,15.26,14.67,17.07,837.08,840.60,200.033340,40.46,1.0121,199,0,14.505,2.00737,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164309.296875,54769.765625,5126.766602,370.366669,105.599998,57.200001
14:25:25,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,1.991,1730.64,15.24,14.64,17.03,837.05,840.66,198.533340,40.64,1.0123,199,0,14.502,2.01858,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164348.203125,54782.734375,5128.366699,370.366669,105.599998,57.200001
14:25:55,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,1.990,1731.64,15.23,14.61,17.02,837.06,840.72,201.516663,41.06,1.0124,199,0,14.502,2.02366,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164409.296875,54803.101563,5130.466797,370.366669,105.599998,57.200001
14:26:25,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,1.990,1732.63,15.22,14.56,17.00,837.22,840.77,198.816666,40.02,1.0125,199,0,14.501,2.01911,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164460.593750,54820.199219,5131.799805,370.366669,105.599998,57.200001
14:26:55,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.989,1733.63,15.21,14.51,16.95,837.12,840.93,200.199997,39.71,1.0128,199,0,14.502,2.02072,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164540.000000,54846.667969,5133.799805,370.366669,105.599998,57.200001
14:27:25,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,1.988,1734.62,15.20,14.47,17.00,837.20,840.93,197.433334,40.21,1.0128,197,0,14.501,2.00445,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164615.703125,54871.898438,5135.733398,370.366669,105.599998,57.200001
14:27:55,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.000,1735.62,15.17,14.44,16.98,837.21,840.93,201.133331,39.50,1.0130,197,0,14.563,2.03466,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164676.906250,54892.300781,5136.799805,370.366669,105.599998,57.200001
14:28:25,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,1.997,1736.62,15.17,14.35,16.97,837.12,841.04,198.100006,41.55,1.0129,197,0,14.562,2.02607,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164714.906250,54904.964844,5137.100098,370.366669,105.599998,57.200001
14:28:55,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.000,1737.62,15.17,14.35,16.94,837.10,841.02,202.483337,41.09,1.0129,197,0,14.562,2.03466,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164764.406250,54921.464844,5137.100098,370.366669,105.599998,57.200001
14:29:25,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,1.999,1738.62,15.16,14.37,16.95,837.21,841.06,201.550003,40.50,1.0131,197,0,14.560,2.02500,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164832.796875,54944.265625,5139.600098,370.666656,105.599998,57.200001
14:29:55,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,1.998,1739.62,15.15,14.31,16.95,837.16,841.12,201.033340,41.12,1.0131,197,0,14.560,2.02420,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164906.203125,54968.734375,5141.399902,371.233337,105.599998,57.200001
14:30:25,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,1.999,1740.62,15.15,14.32,16.94,837.13,841.12,199.316666,41.79,1.0131,197,0,14.559,2.02366,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164949.500000,54983.167969,5143.366699,371.233337,105.599998,57.200001
14:30:55,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,1.998,1741.62,15.14,14.27,16.92,837.24,841.23,203.000000,41.66,1.0133,197,0,14.562,2.02768,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165014.406250,55004.800781,5144.733398,371.233337,105.599998,57.200001
14:31:25,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,1.998,1742.62,15.13,14.23,16.91,837.02,841.07,199.683334,41.70,1.0131,197,0,14.562,2.03896,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165074.406250,55024.800781,5145.566895,371.233337,105.599998,57.200001
14:31:55,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,1.998,1743.62,15.11,14.27,16.92,837.17,841.15,199.949997,41.72,1.0133,197,0,14.560,2.01404,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165119.796875,55039.933594,5147.533203,371.233337,105.599998,57.200001
14:32:25,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,1.997,1744.62,15.13,14.24,16.89,837.11,841.28,200.483337,41.56,1.0134,197,0,14.560,2.01992,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165150.000000,55050.000000,5148.366699,371.233337,105.599998,57.200001
14:32:55,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.998,1745.61,15.10,14.21,16.91,837.17,841.19,198.050003,41.49,1.0134,197,0,14.560,2.01938,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165194.796875,55064.933594,5150.033203,371.233337,105.599998,57.200001
14:33:25,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,1.999,1746.61,15.09,14.21,16.89,837.09,841.19,199.816666,40.45,1.0135,197,0,14.559,2.01644,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165260.703125,55086.898438,5151.366699,371.233337,105.599998,57.200001
14:33:55,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,1.996,1747.61,15.09,14.16,16.91,837.20,841.19,199.633331,41.17,1.0134,197,0,14.559,2.02072,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165310.406250,55103.464844,5151.833496,371.233337,105.599998,57.200001
14:34:25,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,1.996,1748.61,15.09,14.17,16.87,837.09,841.21,201.383331,42.19,1.0134,197,0,14.558,2.02634,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165366.296875,55122.101563,5151.833496,371.233337,105.599998,57.200001
14:34:55,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,1.995,1749.61,15.09,14.13,16.83,837.20,841.35,199.733337,41.23,1.0136,197,0,14.562,2.02152,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165410.203125,55136.734375,5151.833496,371.233337,105.599998,57.200001
14:35:25,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.006,1750.61,15.09,14.42,16.87,837.12,840.90,199.716660,41.25,1.0131,197,0,14.565,2.03519,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165432.796875,55144.265625,5151.833496,371.233337,105.599998,57.200001
14:35:55,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.003,1751.61,15.09,14.67,16.88,837.20,840.59,200.483337,40.87,1.0127,197,0,14.570,2.02018,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165454.203125,55151.398438,5151.833496,371.233337,105.599998,57.200001
14:36:25,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.005,1752.61,15.10,14.89,16.92,837.15,840.30,201.766663,38.16,1.0126,197,0,14.574,2.02366,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165520.500000,55173.500000,5157.700195,371.233337,105.599998,57.200001
14:36:55,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.006,1753.62,15.12,15.04,16.90,837.06,840.06,201.566666,38.36,1.0122,197,0,14.576,2.02500,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165567.000000,55189.000000,5162.033203,371.233337,105.599998,57.200001
14:37:25,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.009,1754.62,15.15,15.22,16.93,837.24,839.97,203.233337,39.07,1.0119,197,0,14.577,2.04245,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165615.203125,55205.066406,5162.233398,371.233337,105.599998,57.200001
14:37:55,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.012,1755.63,15.17,15.31,16.96,837.12,839.77,201.483337,39.40,1.0116,197,0,14.577,2.02982,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165669.406250,55223.132813,5162.966797,371.233337,105.599998,57.200001
14:38:25,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.012,1756.63,15.20,15.40,16.97,837.17,839.71,200.866669,38.48,1.0115,198,0,14.577,2.03412,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165744.406250,55248.132813,5165.500000,371.233337,105.599998,57.200001
14:38:55,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.007,1757.64,15.22,15.46,16.99,837.09,839.53,200.000000,39.46,1.0111,198,0,14.548,2.02339,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165777.906250,55259.300781,5166.066895,371.233337,105.599998,57.200001
14:39:25,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.009,1758.64,15.23,15.52,17.05,837.06,839.45,200.149994,39.52,1.0109,198,0,14.551,2.03976,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165828.500000,55276.167969,5166.600098,371.233337,105.599998,57.200001
14:39:55,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.008,1759.65,15.25,15.59,17.00,837.05,839.47,199.416672,39.87,1.0109,198,0,14.552,2.03009,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165870.296875,55290.101563,5167.933105,371.233337,105.599998,57.200001
14:40:25,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.007,1760.65,15.28,15.65,17.05,837.18,839.43,202.250000,38.33,1.0108,198,0,14.551,2.02339,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165912.000000,55304.000000,5168.933105,371.233337,105.599998,57.200001
14:40:55,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.008,1761.65,15.29,15.68,17.07,837.13,839.28,200.066666,38.40,1.0106,198,0,14.554,2.04326,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165969.796875,55323.265625,5169.166504,371.233337,105.599998,57.200001
14:41:25,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.009,1762.66,15.30,15.72,17.11,837.15,839.46,198.399994,38.45,1.0108,198,0,14.554,2.02446,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166044.593750,55348.199219,5173.500000,371.233337,105.599998,57.200001
14:41:55,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.011,1763.66,15.32,15.73,17.08,837.22,839.27,202.616669,39.72,1.0104,200,0,14.551,2.04353,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166107.296875,55369.101563,5174.366699,371.233337,105.599998,57.200001
14:42:25,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,1.999,1764.66,15.34,15.78,17.15,837.22,839.32,201.000000,39.44,1.0104,200,0,14.489,2.02714,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166165.593750,55388.535156,5175.233398,371.233337,105.599998,57.200001
14:42:55,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,1.999,1765.66,15.34,15.83,17.10,837.14,839.24,197.166672,38.31,1.0104,200,0,14.490,2.01404,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166204.000000,55401.332031,5175.866699,371.233337,105.599998,57.200001
14:43:25,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.001,1766.66,15.35,15.85,17.15,837.06,839.27,196.566666,38.91,1.0103,200,0,14.489,2.02366,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166245.906250,55415.300781,5178.200195,371.233337,105.599998,57.200001
14:43:55,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.001,1767.66,15.38,15.83,17.14,837.16,839.27,199.899994,38.78,1.0102,200,0,14.492,2.03036,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166310.500000,55436.832031,5180.100098,371.233337,105.599998,57.200001
14:44:25,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.000,1768.66,15.37,15.82,17.14,837.05,839.19,199.550003,37.93,1.0102,200,0,14.492,2.01938,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166384.906250,55461.632813,5182.166504,371.233337,105.599998,57.200001
14:44:55,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.001,1769.66,15.39,15.86,17.18,837.07,839.18,197.233337,38.46,1.0101,200,0,14.491,2.01992,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166442.406250,55480.800781,5184.799805,371.233337,105.599998,57.200001
14:45:25,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.001,1770.66,15.41,15.81,17.18,837.09,839.23,197.966660,38.63,1.0101,200,0,14.491,2.01537,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166483.593750,55494.535156,5185.633301,371.233337,105.599998,57.200001
14:45:55,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.001,1771.67,15.41,15.87,17.18,837.09,839.20,196.583328,37.97,1.0101,200,0,14.491,2.01004,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166545.093750,55515.035156,5186.033203,371.233337,105.599998,57.200001
14:46:25,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.001,1772.67,15.44,15.86,17.17,837.06,839.28,197.333328,37.56,1.0101,200,0,14.491,2.02099,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166593.093750,55531.035156,5188.466797,371.233337,105.599998,57.200001
14:46:55,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.001,1773.67,15.44,15.86,17.24,837.12,839.28,198.516663,37.92,1.0101,200,0,14.491,2.02339,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166671.593750,55557.199219,5190.833496,371.233337,105.599998,57.200001
14:47:25,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.002,1774.67,15.47,15.87,17.19,837.16,839.35,199.983337,37.50,1.0101,200,0,14.490,2.02956,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166731.906250,55577.300781,5191.366699,371.233337,105.599998,57.200001
14:47:55,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.002,1775.67,15.48,15.85,17.23,837.03,839.33,197.283340,37.82,1.0100,200,0,14.490,2.02045,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166763.500000,55587.832031,5193.333496,371.233337,105.599998,57.200001
14:48:25,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.002,1776.67,15.49,15.90,17.22,837.10,839.24,201.149994,37.84,1.0099,200,0,14.491,2.02313,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166813.906250,55604.632813,5193.899902,371.233337,105.599998,57.200001
14:48:55,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.002,1777.67,15.50,15.86,17.25,837.05,839.35,198.716660,37.71,1.0100,200,0,14.492,2.01484,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166866.500000,55622.167969,5195.133301,371.233337,105.599998,57.200001
14:49:25,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.003,1778.67,15.51,15.86,17.26,836.99,839.29,201.000000,37.33,1.0099,200,0,14.491,2.03251,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166931.296875,55643.765625,5198.000000,371.233337,105.599998,57.200001
14:49:55,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.001,1779.67,15.52,15.90,17.30,837.01,839.26,196.416672,37.11,1.0098,200,0,14.490,2.02982,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166982.296875,55660.765625,5199.500000,371.233337,105.599998,57.200001
14:50:25,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.002,1780.67,15.53,15.86,17.30,837.04,839.39,201.600006,37.35,1.0099,200,0,14.489,2.03197,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167011.203125,55670.398438,5199.500000,371.233337,105.599998,57.200001
14:50:55,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.002,1781.67,15.55,15.87,17.30,837.12,839.41,199.250000,37.40,1.0099,200,0,14.491,2.03036,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167045.296875,55681.765625,5200.000000,371.233337,105.599998,57.200001
14:51:25,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.001,1782.67,15.56,15.86,17.31,837.00,839.41,198.516663,38.51,1.0098,200,0,14.490,2.02607,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167105.703125,55701.898438,5202.433105,371.266663,105.599998,57.200001
14:51:55,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.004,1783.68,15.56,15.85,17.33,837.17,839.36,199.416672,37.66,1.0098,200,0,14.490,2.01484,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167184.203125,55728.066406,5204.866699,372.100006,105.599998,57.200001
14:52:25,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.003,1784.68,15.57,15.89,17.32,837.06,839.41,201.550003,38.64,1.0097,200,0,14.490,2.03492,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167278.593750,55759.535156,5206.866699,372.100006,105.599998,57.200001
14:52:55,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.002,1785.68,15.60,15.88,17.36,837.16,839.38,198.833328,38.14,1.0096,200,0,14.490,2.01270,4.20,52815,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,167376.703125,55792.234375,5208.966797,372.899994,106.400002,58.000000
14:53:25,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.003,1786.68,15.61,15.91,17.38,837.05,839.48,195.033340,38.05,1.0097,200,0,14.491,2.03331,4.20,52821,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,167457.296875,55819.101563,5209.866699,372.966675,106.466667,58.066666
14:53:55,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.002,1787.68,15.62,15.86,17.39,837.18,839.48,198.699997,38.29,1.0096,200,0,14.490,2.01164,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167607.796875,55869.265625,5214.500000,372.966675,106.466667,58.066666
14:54:25,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.002,1788.68,15.63,15.86,17.39,837.10,839.50,199.283340,37.93,1.0097,200,0,14.491,2.00817,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167732.906250,55910.964844,5215.066895,372.966675,106.466667,58.066666
14:54:55,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.003,1789.68,15.62,15.84,17.39,837.04,839.53,199.033340,38.11,1.0097,200,0,14.490,2.02206,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167808.296875,55936.101563,5215.700195,372.966675,106.466667,58.066666
14:55:25,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.003,1790.69,15.65,15.87,17.42,837.07,839.55,199.116669,38.29,1.0096,200,0,14.491,2.02179,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167875.796875,55958.601563,5216.700195,372.966675,106.466667,58.066666
14:55:55,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.002,1791.69,15.65,15.86,17.44,837.09,839.60,198.633331,37.89,1.0097,200,0,14.489,2.01591,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167952.500000,55984.167969,5218.966797,372.966675,106.466667,58.066666
14:56:25,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.003,1792.69,15.66,15.88,17.44,837.12,839.55,200.516663,37.30,1.0097,200,0,14.490,2.01324,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168033.703125,56011.234375,5220.133301,372.966675,106.466667,58.066666
14:56:55,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.004,1793.69,15.67,15.82,17.43,837.01,839.52,201.266663,38.35,1.0095,200,0,14.490,2.02795,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168112.593750,56037.535156,5222.066895,372.966675,106.466667,58.066666
14:57:25,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.003,1794.69,15.69,15.84,17.45,837.03,839.65,200.683334,38.05,1.0096,200,0,14.491,2.03090,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168192.796875,56064.265625,5223.866699,372.966675,106.466667,58.066666
14:57:55,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.003,1795.69,15.69,15.85,17.41,837.06,839.52,200.283340,36.93,1.0095,200,0,14.490,2.03197,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168289.500000,56096.500000,5226.399902,372.966675,106.466667,58.066666
14:58:25,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.003,1796.69,15.69,15.85,17.44,837.01,839.65,201.183334,37.49,1.0096,200,0,14.490,2.03224,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168377.000000,56125.667969,5229.100098,372.966675,106.466667,58.066666
14:58:55,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.003,1797.70,15.72,15.85,17.49,837.05,839.65,200.816666,37.78,1.0095,200,0,14.490,2.03063,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168449.593750,56149.867188,5231.366699,372.966675,106.466667,58.066666
14:59:25,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.003,1798.70,15.72,15.86,17.46,837.07,839.72,199.449997,37.24,1.0096,200,0,14.489,2.01938,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168511.406250,56170.464844,5233.700195,372.966675,106.466667,58.066666
14:59:55,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.004,1799.70,15.72,15.84,17.51,837.07,839.62,197.116669,36.00,1.0096,200,0,14.490,2.01778,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168593.406250,56197.800781,5238.799805,373.833344,106.466667,58.066666
15:00:25,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.002,1800.70,15.73,15.84,17.49,837.07,839.77,199.666672,36.95,1.0097,200,0,14.490,2.03143,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168666.703125,56222.234375,5240.433105,373.833344,106.466667,58.066666
15:00:55,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.004,1801.70,15.75,15.83,17.51,837.06,839.61,196.449997,35.96,1.0095,200,0,14.490,2.01938,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168765.093750,56255.035156,5243.833496,373.833344,106.466667,58.066666
15:01:25,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.004,1802.71,15.75,15.84,17.51,837.04,839.84,203.583328,35.04,1.0099,200,0,14.491,2.03063,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168871.296875,56290.433594,5245.466797,373.833344,106.466667,58.066666
15:01:55,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.001,1803.71,15.77,15.85,17.50,837.14,839.82,201.000000,35.88,1.0097,200,0,14.489,2.01057,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168933.796875,56311.265625,5246.833496,373.833344,106.466667,58.066666
15:02:25,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.003,1804.71,15.77,15.84,17.52,837.12,839.74,199.366669,34.67,1.0097,200,0,14.490,2.03251,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169040.203125,56346.734375,5251.066895,373.833344,106.466667,58.066666
15:02:55,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.002,1805.71,15.78,15.82,17.51,837.12,839.87,200.800003,35.73,1.0097,200,0,14.490,2.02929,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169129.093750,56376.367188,5252.333496,373.833344,106.466667,58.066666
15:03:25,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.003,1806.71,15.78,15.84,17.53,837.25,839.76,197.649994,35.91,1.0096,200,0,14.490,2.01351,4.20,52919,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,169248.703125,56416.234375,5256.466797,373.833344,106.466667,58.066666
15:03:55,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.002,1807.71,15.78,15.84,17.51,837.09,839.76,200.566666,33.72,1.0098,200,0,14.489,2.01217,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169306.593750,56435.535156,5258.333496,373.833344,106.466667,58.066666
15:04:25,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.001,1808.71,15.79,15.79,17.55,837.11,839.89,199.433334,34.82,1.0098,200,0,14.491,2.02607,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169383.093750,56461.035156,5259.100098,373.833344,106.466667,58.066666
15:04:55,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.002,1809.71,15.79,15.82,17.55,837.22,839.89,203.533340,34.60,1.0098,200,0,14.490,2.02500,4.20,52931,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,169480.296875,56493.433594,5263.799805,373.833344,106.466667,58.066666
15:05:25,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.002,1810.71,15.80,15.78,17.55,837.09,839.81,196.183334,34.92,1.0096,200,0,14.492,2.01217,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169562.796875,56520.933594,5267.000000,373.833344,106.466667,58.066666
15:05:55,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.001,1811.71,15.82,15.78,17.54,837.24,839.94,197.433334,35.70,1.0097,200,0,14.491,2.02795,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169633.500000,56544.500000,5267.133301,373.833344,106.466667,58.066666
15:06:25,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.003,1812.71,15.82,15.79,17.57,837.24,839.96,197.500000,36.22,1.0096,200,0,14.489,2.02206,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169712.500000,56570.832031,5269.899902,373.833344,106.466667,58.066666
15:06:55,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.002,1813.72,15.82,15.78,17.57,837.11,839.99,199.199997,34.74,1.0098,200,0,14.490,2.01804,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169784.906250,56594.964844,5273.100098,373.833344,106.466667,58.066666
15:07:25,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.000,1814.72,15.82,15.79,17.59,837.05,839.94,202.416672,33.70,1.0098,200,0,14.490,2.01457,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169847.796875,56615.933594,5274.899902,373.833344,106.466667,58.066666
15:07:55,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.001,1815.72,15.82,15.79,17.56,837.05,839.78,202.800003,33.29,1.0097,200,0,14.489,2.03224,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169894.796875,56631.601563,5277.666504,373.833344,106.466667,58.066666
15:08:25,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.003,1816.72,15.82,15.77,17.57,836.97,839.88,201.016663,33.75,1.0098,200,0,14.490,2.03036,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169944.796875,56648.265625,5279.200195,373.833344,106.466667,58.066666
15:08:55,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.002,1817.72,15.83,15.76,17.57,837.10,839.86,200.350006,32.73,1.0098,200,0,14.487,2.02768,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170042.500000,56680.832031,5283.500000,373.833344,106.466667,58.066666
15:09:25,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.000,1818.72,15.84,15.77,17.60,837.10,840.04,199.699997,33.54,1.0099,200,0,14.489,2.01084,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170072.203125,56690.734375,5284.666504,373.833344,106.466667,58.066666
15:09:55,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.002,1819.72,15.85,15.76,17.58,837.15,839.88,202.149994,33.92,1.0096,200,0,14.489,2.03090,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170117.703125,56705.898438,5285.600098,373.833344,106.466667,58.066666
15:10:25,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.002,1820.72,15.85,15.77,17.62,837.21,839.86,198.783340,33.70,1.0096,200,0,14.490,2.01537,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170157.203125,56719.066406,5286.333496,373.833344,106.466667,58.066666
15:10:55,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.001,1821.72,15.86,15.76,17.62,837.13,840.06,198.633331,32.01,1.0100,200,0,14.487,2.01404,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170197.796875,56732.601563,5287.600098,373.833344,106.466667,58.066666
15:11:25,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,1.997,1822.72,15.87,15.65,17.62,837.18,840.21,202.000000,32.19,1.0101,200,0,14.485,2.01644,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170237.000000,56745.667969,5290.766602,373.833344,106.466667,58.066666
15:11:55,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,1.993,1823.72,15.87,15.49,17.59,837.20,840.42,202.449997,33.51,1.0102,200,0,14.483,2.00338,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170268.000000,56756.000000,5291.233398,373.833344,106.466667,58.066666
15:12:25,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,1.993,1824.71,15.87,15.34,17.60,837.20,840.63,201.600006,32.79,1.0106,200,0,14.480,2.02206,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170311.703125,56770.566406,5291.233398,373.833344,106.466667,58.066666
15:12:55,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,1.994,1825.71,15.87,15.22,17.67,837.15,840.84,200.050003,32.28,1.0108,200,0,14.478,2.00445,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170372.406250,56790.800781,5292.200195,373.833344,106.466667,58.066666
15:13:25,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,1.993,1826.71,15.87,15.14,17.65,837.12,840.94,201.316666,32.44,1.0110,200,0,14.479,2.02527,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170418.000000,56806.000000,5293.366699,373.833344,106.466667,58.066666
15:13:55,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,1.993,1827.70,15.87,15.07,17.61,837.18,841.07,199.416672,32.46,1.0111,200,0,14.478,2.01484,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170454.593750,56818.199219,5293.799805,373.833344,106.466667,58.066666
15:14:25,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,1.992,1828.70,15.85,15.00,17.63,837.10,840.95,198.899994,32.41,1.0110,200,0,14.478,2.00924,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170497.203125,56832.398438,5294.766602,373.833344,106.466667,58.066666
15:14:55,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,1.989,1829.69,15.86,14.91,17.65,837.21,841.21,199.766663,31.68,1.0114,199,0,14.477,2.00498,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170525.296875,56841.765625,5298.299805,373.833344,106.466667,58.066666
15:15:25,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,1.992,1830.69,15.85,14.86,17.60,837.07,841.35,202.316666,30.52,1.0117,199,0,14.509,2.00365,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170543.296875,56847.765625,5299.000000,373.833344,106.466667,58.066666
15:15:55,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,1.994,1831.69,15.85,14.82,17.61,837.18,841.37,198.699997,30.72,1.0117,199,0,14.507,2.01137,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170565.203125,56855.066406,5300.633301,374.100006,106.466667,58.066666
15:16:25,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,1.994,1832.68,15.84,14.76,17.60,836.99,841.45,199.233337,30.33,1.0119,199,0,14.505,2.01297,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170582.203125,56860.734375,5301.566895,374.666656,106.466667,58.066666
15:16:55,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,1.993,1833.68,15.86,14.75,17.58,837.15,841.48,197.766663,31.07,1.0118,199,0,14.506,2.01351,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170599.593750,56866.535156,5301.633301,374.666656,106.466667,58.066666
15:17:25,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,1.996,1834.68,15.86,14.71,17.62,837.15,841.62,202.250000,30.43,1.0120,199,0,14.505,2.02554,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170628.906250,56876.300781,5302.433105,374.666656,106.466667,58.066666
15:17:55,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,1.994,1835.68,15.86,14.70,17.58,837.07,841.56,201.483337,30.90,1.0119,199,0,14.503,2.02259,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170655.593750,56885.199219,5302.433105,374.666656,106.466667,58.066666
15:18:25,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,1.993,1836.67,15.88,14.64,17.66,837.20,841.53,201.383331,31.56,1.0117,199,0,14.503,2.02045,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170671.406250,56890.464844,5302.433105,374.666656,106.466667,58.066666
15:18:55,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.994,1837.67,15.89,14.64,17.60,837.17,841.72,202.366669,30.84,1.0120,199,0,14.505,2.02661,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170699.703125,56899.898438,5302.433105,374.666656,106.466667,58.066666
15:19:25,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,1.992,1838.67,15.89,14.63,17.64,837.09,841.69,198.533340,30.42,1.0120,199,0,14.505,2.01992,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170716.593750,56905.535156,5302.433105,374.666656,106.466667,58.066666
15:19:55,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.992,1839.66,15.90,14.63,17.63,837.06,841.93,202.716660,30.21,1.0122,199,0,14.505,2.00365,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170730.296875,56910.101563,5303.033203,374.666656,106.466667,58.066666
15:20:25,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.992,1840.66,15.91,14.63,17.67,837.00,841.65,200.783340,30.03,1.0119,199,0,14.502,2.02099,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170744.093750,56914.699219,5303.299805,374.666656,106.466667,58.066666
15:20:55,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.992,1841.65,15.94,14.64,17.69,837.21,841.77,199.916672,30.31,1.0119,199,0,14.505,2.02259,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170759.906250,56919.964844,5303.299805,374.666656,106.466667,58.066666
15:21:25,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.992,1842.65,15.96,14.63,17.68,837.10,841.84,202.083328,30.02,1.0119,199,0,14.505,2.02420,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170767.593750,56922.535156,5303.366699,374.666656,106.466667,58.066666
15:21:55,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.992,1843.65,15.96,14.61,17.69,837.21,841.82,198.333328,30.02,1.0119,199,0,14.503,2.01778,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170777.296875,56925.765625,5304.166504,374.666656,106.466667,58.066666
15:22:25,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.993,1844.64,15.98,14.62,17.71,837.17,841.92,201.633331,29.85,1.0119,199,0,14.503,2.00631,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170791.000000,56930.332031,5304.166504,374.666656,106.466667,58.066666
15:22:55,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.992,1845.64,15.99,14.62,17.72,837.15,841.85,201.583328,30.32,1.0118,199,0,14.503,2.01057,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170808.296875,56936.101563,5305.033203,374.666656,106.466667,58.066666
15:23:25,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,1.995,1846.64,16.00,14.62,17.74,837.01,841.81,199.683334,30.49,1.0117,199,0,14.502,2.03036,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170817.906250,56939.300781,5305.033203,374.666656,106.466667,58.066666
15:23:55,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,1.995,1847.63,16.01,14.62,17.76,837.14,841.87,204.016663,30.11,1.0118,199,0,14.502,2.01778,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170834.000000,56944.667969,5305.033203,374.666656,106.466667,58.066666
15:24:25,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,1.995,1848.63,16.02,14.65,17.76,837.11,841.78,200.416672,30.18,1.0116,199,0,14.503,2.00445,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170840.203125,56946.734375,5305.033203,374.666656,106.466667,58.066666
15:24:55,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,1.993,1849.63,16.04,14.64,17.84,837.19,841.80,201.716660,29.94,1.0116,199,0,14.503,2.01618,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170852.703125,56950.898438,5305.933105,374.966675,106.466667,58.066666
15:25:25,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.998,1850.63,16.05,14.67,17.82,837.14,841.80,203.483337,30.03,1.0115,199,0,14.503,2.02741,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170871.093750,56957.035156,5307.633301,375.533325,106.466667,58.066666
15:25:55,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.996,1851.62,16.07,14.70,17.84,837.20,841.80,201.233337,29.68,1.0115,199,0,14.505,2.04084,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170883.093750,56961.035156,5308.700195,375.533325,106.466667,58.066666
15:26:25,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,2.002,1852.62,16.10,14.95,17.82,837.26,841.58,198.866669,29.97,1.0111,199,0,14.509,2.02125,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170910.593750,56970.199219,5311.500000,375.533325,106.466667,58.066666
15:26:55,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.004,1853.63,16.12,15.26,17.89,837.11,841.15,200.216660,29.53,1.0105,199,0,14.515,2.01457,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170925.906250,56975.300781,5311.966797,375.533325,106.466667,58.066666
15:27:25,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,2.006,1854.63,16.16,15.49,17.90,837.19,840.94,200.616669,29.56,1.0101,199,0,14.519,2.01724,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170940.796875,56980.265625,5311.966797,375.533325,106.466667,58.066666
15:27:55,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.007,1855.63,16.20,15.69,17.91,837.07,840.68,200.166672,29.37,1.0097,199,0,14.521,2.02393,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170954.296875,56984.765625,5311.966797,375.533325,106.466667,58.066666
15:28:25,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.009,1856.64,16.24,15.82,17.97,837.25,840.51,204.716660,29.29,1.0093,199,0,14.522,2.03842,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170977.906250,56992.632813,5313.299805,375.533325,106.466667,58.066666
15:28:55,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.011,1857.64,16.28,15.95,17.99,837.16,840.35,203.466660,29.06,1.0090,201,0,14.524,2.04084,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171003.500000,57001.167969,5314.866699,375.533325,106.466667,58.066666
15:29:25,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,1.998,1858.64,16.31,16.06,18.04,837.18,840.24,201.449997,29.06,1.0088,201,0,14.465,2.01270,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171028.796875,57009.601563,5316.299805,375.533325,106.466667,58.066666
15:29:55,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.003,1859.64,16.33,16.15,18.06,837.28,840.26,202.516663,28.97,1.0087,201,0,14.466,2.02741,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171050.906250,57016.964844,5317.533203,375.533325,106.466667,58.066666
15:30:25,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.000,1860.64,16.38,16.27,18.10,837.22,840.07,196.266663,29.13,1.0083,201,0,14.465,2.01270,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171056.500000,57018.832031,5318.433105,375.533325,106.466667,58.066666
15:30:55,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,1.998,1861.64,16.39,16.32,18.14,837.21,840.12,197.883331,29.04,1.0084,201,0,14.466,2.02206,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171064.203125,57021.398438,5319.266602,375.533325,106.466667,58.066666
15:31:25,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.005,1862.64,16.45,16.39,18.13,837.17,839.96,201.399994,28.94,1.0079,201,0,14.468,2.03439,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171078.703125,57026.234375,5320.633301,375.533325,106.466667,58.066666
15:31:55,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.003,1863.65,16.47,16.42,18.20,837.19,839.93,203.699997,28.81,1.0079,201,0,14.468,2.02232,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171097.593750,57032.535156,5322.133301,375.533325,106.466667,58.066666
15:32:25,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.004,1864.65,16.48,16.49,18.22,837.14,839.92,202.933334,28.85,1.0078,201,0,14.469,2.02339,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171109.000000,57036.332031,5322.600098,375.533325,106.466667,58.066666
15:32:55,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.005,1865.65,16.51,16.52,18.26,837.29,839.79,203.133331,28.68,1.0075,201,0,14.471,2.02822,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171134.296875,57044.765625,5323.366699,375.533325,106.466667,58.066666
15:33:25,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.005,1866.65,16.53,16.55,18.28,837.32,839.99,198.366669,28.85,1.0077,201,0,14.469,2.01858,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171147.500000,57049.167969,5324.799805,375.533325,106.466667,58.066666
15:33:55,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.008,1867.66,16.57,16.60,18.27,837.20,839.90,203.183334,28.81,1.0075,201,0,14.471,2.01671,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171164.203125,57054.734375,5325.700195,375.533325,106.466667,58.066666
15:34:25,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.007,1868.66,16.58,16.62,18.32,837.22,839.85,198.300003,28.81,1.0074,201,0,14.469,2.01644,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171179.203125,57059.734375,5326.700195,375.533325,106.466667,58.066666
15:34:55,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.008,1869.66,16.61,16.65,18.36,837.14,839.87,200.466660,29.41,1.0072,201,0,14.471,2.02473,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171182.500000,57060.832031,5326.700195,375.533325,106.466667,58.066666
15:35:25,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.009,1870.67,16.63,16.70,18.40,837.26,839.82,198.583328,28.88,1.0071,201,0,14.473,2.02339,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171196.296875,57065.433594,5327.566895,375.533325,106.466667,58.066666
15:35:55,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.009,1871.67,16.66,16.71,18.39,837.34,839.87,201.600006,29.94,1.0070,201,0,14.472,2.02366,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171209.296875,57069.765625,5327.566895,375.533325,106.466667,58.066666
15:36:25,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.009,1872.68,16.68,16.74,18.41,837.33,839.94,202.533340,29.04,1.0071,201,0,14.472,2.03304,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171240.093750,57080.035156,5328.566895,375.533325,106.466667,58.066666
15:36:55,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.011,1873.68,16.69,16.75,18.48,837.39,839.86,200.850006,28.78,1.0070,201,0,14.472,2.02206,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171271.000000,57090.332031,5329.299805,375.533325,106.466667,58.066666
15:37:25,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.010,1874.69,16.70,16.75,18.43,837.27,839.88,201.883331,28.73,1.0070,202,0,14.473,2.02956,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171284.000000,57094.667969,5329.299805,375.533325,106.466667,58.066666
15:37:55,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.006,1875.69,16.73,16.78,18.46,837.43,839.88,199.483337,28.84,1.0068,202,0,14.445,2.01457,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171320.796875,57106.933594,5333.100098,375.533325,106.466667,58.066666
15:38:25,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.006,1876.69,16.75,16.79,18.53,837.34,839.85,197.566666,28.93,1.0067,202,0,14.445,2.01724,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171331.203125,57110.398438,5333.633301,375.533325,106.466667,58.066666
15:38:55,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.006,1877.70,16.77,16.78,18.50,837.34,839.95,197.066666,29.14,1.0068,202,0,14.443,2.02420,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171349.000000,57116.332031,5337.333496,375.533325,106.466667,58.066666
15:39:25,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.003,1878.70,16.78,16.81,18.52,837.26,839.95,201.983337,28.72,1.0068,202,0,14.444,2.01484,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171364.703125,57121.566406,5338.200195,375.533325,106.466667,58.066666
15:39:55,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.004,1879.70,16.79,16.82,18.51,837.28,839.99,199.699997,29.14,1.0067,202,0,14.445,2.02420,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171372.703125,57124.234375,5339.033203,375.533325,106.466667,58.066666
15:40:25,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.008,1880.70,16.80,16.80,18.55,837.42,839.94,201.833328,28.86,1.0067,202,0,14.445,2.02259,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171383.203125,57127.734375,5339.700195,375.533325,106.466667,58.066666
15:40:55,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.007,1881.71,16.82,16.85,18.58,837.35,840.02,200.783340,29.49,1.0066,202,0,14.444,2.02768,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171403.093750,57134.367188,5340.500000,375.533325,106.466667,58.066666
15:41:25,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.004,1882.71,16.82,16.84,18.58,837.38,839.79,197.383331,28.88,1.0064,202,0,14.443,2.01537,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171423.500000,57141.167969,5340.933105,375.533325,106.466667,58.066666
15:41:55,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.008,1883.71,16.82,16.83,18.57,837.30,839.97,200.166672,28.98,1.0066,202,0,14.444,2.01938,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171435.203125,57145.066406,5342.299805,375.533325,106.466667,58.066666
15:42:25,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.007,1884.72,16.84,16.84,18.59,837.41,839.96,197.933334,29.49,1.0065,202,0,14.444,2.01190,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171442.500000,57147.500000,5342.299805,375.533325,106.466667,58.066666
15:42:55,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.007,1885.72,16.84,16.85,18.62,837.32,840.02,198.566666,29.75,1.0065,202,0,14.442,2.02206,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171446.593750,57148.867188,5342.299805,375.533325,106.466667,58.066666
15:43:25,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.006,1886.72,16.85,16.86,18.61,837.26,839.96,198.116669,29.17,1.0065,202,0,14.442,2.01511,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171455.000000,57151.667969,5342.733398,375.533325,106.466667,58.066666
15:43:55,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.007,1887.73,16.84,16.89,18.64,837.30,839.94,200.699997,29.51,1.0065,202,0,14.444,2.02152,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171472.296875,57157.433594,5343.166504,375.533325,106.466667,58.066666
15:44:25,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.007,1888.73,16.85,16.84,18.60,837.35,839.86,199.766663,29.39,1.0063,202,0,14.446,2.01297,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171485.500000,57161.832031,5343.166504,375.533325,106.466667,58.066666
15:44:55,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.009,1889.73,16.85,16.87,18.63,837.29,840.01,199.899994,29.33,1.0065,202,0,14.445,2.02741,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171491.093750,57163.699219,5343.733398,375.533325,106.466667,58.066666
15:45:25,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.007,1890.74,16.86,16.87,18.63,837.37,839.99,201.666672,29.38,1.0065,202,0,14.444,2.02554,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171499.703125,57166.566406,5344.033203,375.533325,106.466667,58.066666
15:45:55,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.006,1891.74,16.87,16.84,18.61,837.31,840.04,201.216660,29.94,1.0064,202,0,14.444,2.01217,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171511.906250,57170.632813,5344.033203,375.533325,106.466667,58.066666
15:46:25,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.006,1892.74,16.86,16.85,18.63,837.29,839.86,200.899994,29.65,1.0063,202,0,14.440,2.02822,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171528.796875,57176.265625,5344.033203,375.533325,106.466667,58.066666
15:46:55,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.008,1893.75,16.86,16.86,18.61,837.26,840.09,201.233337,29.96,1.0065,202,0,14.443,2.01591,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171541.500000,57180.500000,5344.733398,375.533325,106.466667,58.066666
15:47:25,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.006,1894.75,16.87,16.87,18.63,837.34,840.04,201.750000,29.88,1.0064,202,0,14.443,2.02286,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171548.093750,57182.699219,5345.100098,375.533325,106.466667,58.066666
15:47:55,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.008,1895.75,16.87,16.85,18.63,837.42,840.09,200.600006,29.50,1.0065,202,0,14.442,2.02393,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171557.703125,57185.898438,5345.933105,375.533325,106.466667,58.066666
15:48:25,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.006,1896.76,16.87,16.84,18.63,837.29,839.91,199.300003,29.59,1.0063,202,0,14.444,2.01644,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171562.093750,57187.367188,5346.899902,375.533325,106.466667,58.066666
15:48:55,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.006,1897.76,16.86,16.85,18.65,837.32,840.01,200.483337,29.94,1.0064,202,0,14.443,2.01831,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171567.796875,57189.265625,5347.533203,375.533325,106.466667,58.066666
15:49:25,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.005,1898.76,16.87,16.83,18.68,837.40,840.14,200.433334,30.03,1.0065,202,0,14.442,2.01724,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171582.703125,57194.234375,5347.533203,375.533325,106.466667,58.066666
15:49:55,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.006,1899.77,16.86,16.81,18.64,837.29,840.19,199.233337,29.72,1.0067,202,0,14.442,2.01377,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171596.703125,57198.898438,5348.000000,375.533325,106.466667,58.066666
15:50:25,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.006,1900.77,16.86,16.84,18.61,837.43,840.04,202.116669,29.62,1.0065,202,0,14.441,2.01965,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171624.296875,57208.101563,5348.399902,375.533325,106.466667,58.066666
15:50:55,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.008,1901.77,16.86,16.80,18.61,837.29,840.06,198.183334,29.67,1.0065,202,0,14.443,2.01804,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171644.796875,57214.933594,5348.399902,375.533325,106.466667,58.066666
15:51:25,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.006,1902.78,16.86,16.79,18.59,837.26,840.06,200.633331,29.82,1.0065,202,0,14.442,2.01618,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171667.000000,57222.332031,5348.833496,375.533325,106.466667,58.066666
15:51:55,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.005,1903.78,16.87,16.79,18.61,837.37,840.09,199.283340,30.11,1.0065,202,0,14.442,2.01244,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171676.093750,57225.367188,5349.266602,375.533325,106.466667,58.066666
15:52:25,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.006,1904.78,16.86,16.79,18.61,837.26,840.06,200.800003,29.82,1.0065,202,0,14.442,2.02473,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171683.796875,57227.933594,5351.133301,375.533325,106.466667,58.066666
15:52:55,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.006,1905.78,16.86,16.79,18.65,837.29,840.17,199.733337,30.10,1.0066,202,0,14.441,2.00844,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171702.000000,57234.000000,5353.600098,375.533325,106.466667,58.066666
15:53:25,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.005,1906.79,16.84,16.78,18.64,837.46,840.09,199.683334,30.22,1.0066,202,0,14.442,2.01137,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171708.796875,57236.265625,5353.600098,375.533325,106.466667,58.066666
15:53:55,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.008,1907.79,16.85,16.73,18.60,837.35,840.17,200.199997,30.17,1.0066,202,0,14.442,2.02072,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171716.000000,57238.667969,5353.600098,375.533325,106.466667,58.066666
15:54:25,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.007,1908.79,16.85,16.77,18.61,837.43,840.25,202.449997,30.12,1.0067,202,0,14.441,2.02473,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171725.406250,57241.800781,5353.600098,375.533325,106.466667,58.066666
15:54:55,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.007,1909.80,16.85,16.75,18.65,837.40,840.32,199.699997,30.51,1.0068,202,0,14.443,2.01724,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171730.906250,57243.632813,5354.200195,375.533325,106.466667,58.066666
15:55:25,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.005,1910.80,16.83,16.75,18.61,837.43,840.12,201.066666,30.16,1.0067,202,0,14.442,2.02313,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171738.093750,57246.035156,5354.500000,375.533325,106.466667,58.066666
15:55:55,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.006,1911.80,16.82,16.76,18.57,837.27,840.18,194.149994,30.16,1.0068,202,0,14.441,2.01484,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171751.093750,57250.367188,5355.500000,375.700012,106.633331,58.066666
15:56:25,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.004,1912.81,16.83,16.73,18.62,837.35,840.30,199.250000,30.20,1.0069,202,0,14.440,2.01831,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171757.796875,57252.601563,5356.200195,376.399994,107.333336,58.066666
15:56:55,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.005,1913.81,16.82,16.71,18.58,837.44,840.23,198.766663,30.37,1.0068,202,0,14.440,2.01030,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171769.093750,57256.367188,5356.200195,376.399994,107.333336,58.066666
15:57:25,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.003,1914.81,16.83,16.70,18.57,837.43,840.20,201.466660,30.24,1.0067,202,0,14.440,2.02179,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171769.203125,57256.398438,5356.200195,376.399994,107.333336,58.066666
15:57:55,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.005,1915.81,16.80,16.68,18.57,837.25,840.18,198.766663,30.36,1.0068,202,0,14.440,2.01778,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171807.406250,57269.132813,5358.299805,376.399994,107.333336,58.066666
15:58:25,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.004,1916.81,16.80,16.67,18.54,837.42,840.20,198.966660,30.54,1.0068,202,0,14.441,2.01591,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171828.906250,57276.300781,5358.799805,376.399994,107.333336,58.066666
15:58:55,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.004,1917.82,16.79,16.68,18.57,837.42,840.23,199.699997,30.51,1.0069,202,0,14.441,2.00871,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171848.406250,57282.800781,5358.799805,376.399994,107.333336,58.066666
15:59:25,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.004,1918.82,16.80,16.66,18.59,837.39,840.28,199.216660,30.20,1.0070,202,0,14.441,2.01698,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171863.796875,57287.933594,5358.799805,376.399994,107.333336,58.066666
15:59:55,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.004,1919.82,16.79,16.70,18.55,837.50,840.28,198.449997,30.34,1.0070,202,0,14.440,2.00951,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171879.000000,57293.000000,5358.899902,376.399994,107.333336,58.066666
16:00:25,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.005,1920.82,16.78,16.66,18.54,837.50,840.11,202.100006,29.92,1.0068,202,0,14.440,2.02393,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171900.000000,57300.000000,5359.666504,376.399994,107.333336,58.066666
16:00:55,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.004,1921.83,16.77,16.68,18.57,837.37,840.19,199.983337,30.04,1.0070,202,0,14.440,2.02152,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171912.000000,57304.000000,5360.466797,376.399994,107.333336,58.066666
16:01:25,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.004,1922.83,16.75,16.61,18.52,837.26,840.14,198.966660,29.87,1.0070,202,0,14.440,2.00471,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171917.593750,57305.867188,5360.500000,376.399994,107.333336,58.066666
16:01:55,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.003,1923.83,16.77,16.64,18.51,837.31,840.29,197.466660,30.46,1.0070,202,0,14.440,2.00897,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171929.203125,57309.734375,5360.500000,376.399994,107.333336,58.066666
16:02:25,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.003,1924.83,16.75,16.65,18.54,837.43,840.27,197.800003,30.24,1.0071,202,0,14.440,2.01992,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171941.406250,57313.800781,5360.500000,376.399994,107.333336,58.066666
16:02:55,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.000,1925.83,16.75,16.52,18.53,837.34,840.32,198.966660,30.56,1.0071,202,0,14.437,2.00871,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171984.593750,57328.199219,5361.333496,376.399994,107.333336,58.066666
16:03:25,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,1.998,1926.83,16.73,16.37,18.55,837.33,840.56,199.516663,30.85,1.0075,202,0,14.433,2.00019,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172004.500000,57334.832031,5361.899902,376.399994,107.333336,58.066666
16:03:55,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,1.998,1927.83,16.73,16.25,18.49,837.35,840.84,200.050003,31.20,1.0078,202,0,14.432,2.02259,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172010.593750,57336.867188,5362.233398,376.399994,107.333336,58.066666
16:04:25,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,1.996,1928.83,16.70,16.09,18.47,837.36,840.90,200.133331,30.04,1.0081,202,0,14.431,2.02018,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172025.906250,57341.964844,5362.233398,376.399994,107.333336,58.066666
16:04:55,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.994,1929.82,16.69,16.01,18.46,837.33,841.08,201.649994,30.61,1.0083,202,0,14.428,2.01965,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172038.593750,57346.199219,5362.733398,376.399994,107.333336,58.066666
16:05:25,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,1.992,1930.82,16.67,15.88,18.40,837.56,841.24,199.983337,30.35,1.0086,202,0,14.427,2.00258,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172049.593750,57349.867188,5363.166504,376.399994,107.333336,58.066666
16:05:55,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,1.991,1931.81,16.63,15.81,18.42,837.54,841.28,201.483337,29.74,1.0088,202,0,14.427,2.02072,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172070.593750,57356.867188,5365.566895,376.399994,107.333336,58.066666
16:06:25,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.989,1932.81,16.62,15.76,18.38,837.56,841.30,196.666672,29.13,1.0089,201,0,14.426,2.00338,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172085.906250,57361.964844,5366.399902,376.399994,107.333336,58.066666
16:06:55,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,1.995,1933.81,16.59,15.66,18.33,837.55,841.56,202.100006,29.97,1.0093,201,0,14.454,2.01804,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172108.093750,57369.367188,5367.399902,376.399994,107.333336,58.066666
16:07:25,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.993,1934.80,16.58,15.62,18.35,837.41,841.50,202.433334,29.14,1.0093,201,0,14.454,2.02152,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172116.296875,57372.101563,5367.466797,376.399994,107.333336,58.066666
16:07:55,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.994,1935.80,16.55,15.57,18.34,837.51,841.59,199.449997,28.86,1.0096,201,0,14.453,2.01111,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172123.093750,57374.367188,5367.466797,376.399994,107.333336,58.066666
16:08:25,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.989,1936.79,16.53,15.52,18.26,837.56,841.74,208.949997,28.45,1.0098,200,0,14.453,2.00897,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172133.906250,57377.964844,5367.466797,376.399994,107.333336,58.066666
16:08:55,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.992,1937.79,16.52,15.45,18.29,837.35,841.62,200.633331,28.50,1.0097,200,0,14.483,2.00924,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172146.593750,57382.199219,5367.466797,376.399994,107.333336,58.066666
16:09:25,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.994,1938.79,16.50,15.42,18.28,837.43,841.67,201.566666,28.40,1.0099,200,0,14.483,2.00924,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172152.000000,57384.000000,5367.466797,376.399994,107.333336,58.066666
16:09:55,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.995,1939.78,16.49,15.38,18.22,837.43,841.72,202.666672,28.26,1.0100,200,0,14.481,2.00445,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172171.296875,57390.433594,5367.466797,376.399994,107.333336,58.066666
16:10:25,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.996,1940.78,16.48,15.35,18.24,837.52,841.78,205.466660,28.52,1.0101,200,0,14.481,2.01484,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172174.703125,57391.566406,5367.466797,376.399994,107.333336,58.066666
16:10:55,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.995,1941.78,16.47,15.32,18.23,837.63,841.91,202.216660,28.45,1.0103,200,0,14.481,2.00578,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172176.203125,57392.066406,5367.966797,376.399994,107.333336,58.066666
16:11:25,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.994,1942.78,16.45,15.28,18.23,837.41,841.84,197.583328,28.30,1.0103,200,0,14.480,2.02099,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172198.406250,57399.464844,5371.299805,376.399994,107.333336,58.066666
16:11:55,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.994,1943.77,16.45,15.27,18.22,837.55,841.99,203.399994,28.37,1.0104,200,0,14.481,2.02152,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172215.500000,57405.167969,5371.799805,376.399994,107.333336,58.066666
16:12:25,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.995,1944.77,16.45,15.24,18.23,837.47,841.88,201.033340,28.37,1.0103,200,0,14.481,2.00897,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172234.796875,57411.601563,5372.233398,376.399994,107.333336,58.066666
16:12:55,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.992,1945.77,16.44,15.27,18.22,837.50,841.99,204.766663,28.30,1.0105,200,0,14.480,2.00631,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172249.203125,57416.398438,5372.666504,376.399994,107.333336,58.066666
16:13:25,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.994,1946.76,16.44,15.25,18.20,837.48,841.96,200.300003,28.69,1.0104,200,0,14.480,2.01030,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172256.703125,57418.898438,5372.666504,376.399994,107.333336,58.066666
16:13:55,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.997,1947.76,16.45,15.22,18.20,837.47,841.96,203.216660,28.33,1.0104,200,0,14.479,2.02206,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172265.093750,57421.699219,5372.666504,376.399994,107.333336,58.066666
16:14:25,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.991,1948.76,16.44,15.19,18.17,837.48,841.99,199.750000,28.57,1.0105,200,0,14.479,2.00418,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172284.406250,57428.132813,5372.799805,376.399994,107.333336,58.066666
16:14:55,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.993,1949.75,16.44,15.19,18.19,837.48,842.09,201.600006,28.30,1.0106,200,0,14.481,2.00391,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172294.296875,57431.433594,5373.533203,376.399994,107.333336,58.066666
16:15:25,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.993,1950.75,16.44,15.17,18.24,837.50,842.09,200.449997,28.25,1.0106,200,0,14.479,2.00205,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172306.906250,57435.632813,5374.100098,376.966675,107.900002,58.633335
16:15:55,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.992,1951.75,16.45,15.15,18.20,837.66,842.09,202.016663,28.35,1.0106,200,0,14.479,2.00924,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172314.593750,57438.199219,5374.399902,377.266663,108.199997,58.933334
16:16:25,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.992,1952.74,16.43,15.16,18.18,837.53,842.10,200.416672,28.20,1.0107,200,0,14.481,2.00471,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172316.906250,57438.964844,5374.633301,377.266663,108.199997,58.933334
16:16:55,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.995,1953.74,16.44,15.16,18.23,837.56,842.17,201.316666,28.52,1.0107,200,0,14.480,2.01431,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172330.500000,57443.500000,5376.433105,377.266663,108.199997,58.933334
16:17:25,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.991,1954.73,16.44,15.19,18.20,837.64,842.30,202.800003,28.56,1.0108,200,0,14.478,2.01858,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172349.203125,57449.734375,5377.866699,377.266663,108.199997,58.933334
16:17:55,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,2.003,1955.74,16.45,15.16,18.18,837.69,842.15,201.583328,28.56,1.0106,200,0,14.483,2.03358,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172366.906250,57455.632813,5377.866699,377.266663,108.199997,58.933334
16:18:25,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,2.002,1956.74,16.45,15.40,18.22,837.61,841.88,203.300003,28.29,1.0103,200,0,14.486,2.00445,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172397.203125,57465.734375,5377.866699,377.266663,108.199997,58.933334
16:18:55,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.999,1957.74,16.47,15.69,18.23,837.61,841.54,202.149994,28.28,1.0098,200,0,14.490,2.03304,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172422.406250,57474.132813,5377.866699,377.266663,108.199997,58.933334
16:19:25,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,2.004,1958.74,16.49,15.90,18.23,837.65,841.22,200.250000,28.17,1.0094,200,0,14.492,2.01992,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172450.093750,57483.367188,5379.399902,377.266663,108.199997,58.933334
16:19:55,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,2.004,1959.74,16.52,16.11,18.28,837.59,840.96,206.250000,28.17,1.0090,200,0,14.495,2.03734,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172473.796875,57491.265625,5380.766602,377.266663,108.199997,58.933334
16:20:25,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.008,1960.74,16.54,16.26,18.30,837.62,840.80,200.433334,28.21,1.0087,200,0,14.498,2.02420,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172486.203125,57495.398438,5381.333496,377.266663,108.199997,58.933334
16:20:55,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,2.009,1961.75,16.57,16.38,18.36,837.69,840.61,199.816666,28.30,1.0083,200,0,14.499,2.03680,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172504.296875,57501.433594,5381.333496,377.266663,108.199997,58.933334
16:21:25,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,2.010,1962.75,16.60,16.50,18.38,837.65,840.50,199.816666,28.14,1.0081,200,0,14.500,2.02179,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172517.703125,57505.898438,5381.600098,377.266663,108.199997,58.933334
16:21:55,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,2.009,1963.76,16.62,16.60,18.40,837.65,840.39,202.716660,28.06,1.0079,200,0,14.501,2.02527,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172541.906250,57513.964844,5382.966797,377.266663,108.199997,58.933334
16:22:25,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,2.010,1964.76,16.64,16.64,18.40,837.72,840.34,200.366669,28.36,1.0078,201,0,14.502,2.02580,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172566.406250,57522.132813,5383.966797,377.266663,108.199997,58.933334
16:22:55,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,2.007,1965.77,16.67,16.73,18.42,837.75,840.26,203.366669,28.08,1.0076,201,0,14.474,2.02902,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172602.296875,57534.101563,5383.966797,377.266663,108.199997,58.933334
16:23:25,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,2.007,1966.77,16.69,16.77,18.44,837.72,840.17,200.883331,28.20,1.0074,201,0,14.474,2.01084,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172632.796875,57544.265625,5384.833496,377.266663,108.199997,58.933334
16:23:55,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,2.007,1967.77,16.70,16.83,18.45,837.71,840.22,207.949997,27.89,1.0074,201,0,14.474,2.01804,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172639.906250,57546.632813,5384.833496,377.266663,108.199997,58.933334
16:24:25,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.005,1968.78,16.71,16.86,18.47,837.82,840.12,198.366669,27.89,1.0073,201,0,14.474,2.01244,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172647.000000,57549.000000,5384.833496,377.266663,108.199997,58.933334
16:24:55,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,2.008,1969.78,16.73,16.89,18.48,837.71,840.09,201.366669,27.86,1.0072,201,0,14.475,2.03009,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172655.703125,57551.898438,5385.366699,377.266663,108.199997,58.933334
16:25:25,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,2.009,1970.78,16.75,16.95,18.50,837.75,840.06,202.566666,28.35,1.0070,201,0,14.475,2.03278,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172661.203125,57553.734375,5385.700195,377.266663,108.199997,58.933334
16:25:55,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,2.007,1971.79,16.76,16.97,18.51,837.75,840.11,200.600006,27.92,1.0071,201,0,14.476,2.01698,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172672.406250,57557.464844,5385.700195,377.266663,108.199997,58.933334
16:26:25,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,2.012,1972.79,16.77,17.02,18.51,837.72,840.03,194.983337,27.89,1.0070,202,0,14.474,2.02929,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172704.796875,57568.265625,5387.100098,377.266663,108.199997,58.933334
16:26:55,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.002,1973.79,16.80,17.01,18.52,837.80,840.10,200.050003,28.13,1.0069,202,0,14.444,2.00791,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172718.500000,57572.832031,5388.299805,377.266663,108.199997,58.933334
16:27:25,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,2.004,1974.80,16.81,17.01,18.57,837.76,840.07,199.633331,27.92,1.0069,202,0,14.445,2.01537,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172726.500000,57575.500000,5388.466797,377.266663,108.199997,58.933334
16:27:55,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,2.004,1975.80,16.82,17.05,18.55,837.82,840.23,204.016663,28.15,1.0070,202,0,14.445,2.02848,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172746.500000,57582.167969,5390.000000,377.266663,108.199997,58.933334
16:28:25,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,2.004,1976.80,16.82,17.05,18.56,837.76,840.20,199.600006,28.15,1.0070,202,0,14.445,2.02313,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172777.000000,57592.332031,5390.700195,377.266663,108.199997,58.933334
16:28:55,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.004,1977.80,16.82,17.07,18.58,837.85,840.15,201.149994,28.03,1.0069,202,0,14.445,2.00924,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172804.796875,57601.601563,5391.066895,377.266663,108.199997,58.933334
16:29:25,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.003,1978.80,16.85,17.01,18.59,837.92,840.19,203.766663,27.99,1.0069,202,0,14.444,2.01084,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172843.703125,57614.566406,5392.600098,377.266663,108.199997,58.933334
16:29:55,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.004,1979.81,16.84,17.08,18.60,837.87,840.22,199.516663,27.88,1.0069,202,0,14.445,2.02688,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172863.406250,57621.132813,5395.133301,377.266663,108.199997,58.933334
16:30:25,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.004,1980.81,16.85,17.07,18.59,837.95,840.06,201.600006,27.83,1.0067,202,0,14.446,2.01404,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172881.906250,57627.300781,5396.066895,377.266663,108.199997,58.933334
16:30:55,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.003,1981.81,16.85,17.05,18.60,837.70,840.12,202.100006,27.89,1.0068,202,0,14.446,2.00897,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172900.500000,57633.500000,5396.633301,377.266663,108.199997,58.933334
16:31:25,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.005,1982.81,16.85,17.03,18.60,837.84,840.12,204.850006,27.85,1.0068,202,0,14.447,2.02714,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172924.406250,57641.464844,5396.933105,377.266663,108.199997,58.933334
16:31:55,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.004,1983.81,16.86,17.06,18.64,837.78,840.19,202.133331,27.83,1.0068,202,0,14.446,2.00604,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172932.593750,57644.199219,5396.933105,377.266663,108.199997,58.933334
16:32:25,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.005,1984.82,16.86,17.03,18.61,837.70,840.06,201.649994,27.82,1.0067,202,0,14.445,2.00498,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172951.500000,57650.500000,5396.933105,377.266663,108.199997,58.933334
16:32:55,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.005,1985.82,16.88,17.06,18.64,837.73,840.24,199.633331,27.91,1.0068,202,0,14.445,2.02232,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172963.593750,57654.535156,5396.933105,377.266663,108.199997,58.933334
16:33:25,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.004,1986.82,16.86,17.04,18.64,837.59,840.12,196.516663,27.96,1.0067,202,0,14.444,2.01457,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172970.000000,57656.667969,5396.933105,377.266663,108.199997,58.933334
16:33:55,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.004,1987.82,16.86,17.04,18.63,837.57,840.12,204.600006,27.89,1.0067,202,0,14.445,2.02768,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172984.906250,57661.632813,5396.933105,377.266663,108.199997,58.933334
16:34:25,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.004,1988.83,16.87,17.05,18.65,837.81,840.11,202.366669,27.79,1.0067,202,0,14.446,2.02286,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172993.093750,57664.367188,5397.066895,377.266663,108.199997,58.933334
16:34:55,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.005,1989.83,16.86,17.03,18.63,837.78,840.17,200.750000,27.92,1.0068,202,0,14.445,2.01377,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173002.093750,57667.367188,5398.600098,378.066681,108.199997,58.933334
16:35:25,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.006,1990.83,16.87,17.04,18.65,837.83,840.22,200.399994,28.50,1.0068,202,0,14.444,2.02286,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173029.203125,57676.398438,5399.533203,378.133331,108.199997,58.933334
16:35:55,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.004,1991.83,16.86,17.04,18.63,837.67,840.22,201.733337,27.79,1.0069,202,0,14.445,2.00631,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173038.906250,57679.632813,5400.399902,378.133331,108.199997,58.933334
16:36:25,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.005,1992.84,16.87,17.01,18.63,837.86,840.14,200.083328,27.83,1.0067,202,0,14.445,2.03197,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173048.796875,57682.933594,5401.233398,378.133331,108.199997,58.933334
16:36:55,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.003,1993.84,16.86,17.02,18.60,837.84,840.25,200.433334,27.91,1.0069,202,0,14.444,2.01698,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173072.093750,57690.699219,5402.166504,378.133331,108.199997,58.933334
16:37:25,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.002,1994.84,16.87,16.99,18.62,837.78,840.27,193.649994,27.97,1.0069,202,0,14.445,2.01404,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173091.203125,57697.066406,5402.166504,378.133331,108.199997,58.933334
16:37:55,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.005,1995.84,16.87,16.99,18.61,837.97,840.35,199.449997,28.05,1.0070,202,0,14.445,2.02072,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173098.500000,57699.500000,5402.166504,378.133331,108.199997,58.933334
16:38:25,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,2.005,1996.84,16.86,16.98,18.64,837.98,840.38,201.149994,27.98,1.0070,202,0,14.445,2.02393,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173104.593750,57701.535156,5403.033203,378.133331,108.199997,58.933334
16:38:55,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.004,1997.85,16.86,16.97,18.63,837.87,840.38,203.183334,27.89,1.0071,202,0,14.445,2.01431,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173116.593750,57705.535156,5403.033203,378.133331,108.199997,58.933334
16:39:25,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.005,1998.85,16.86,16.96,18.64,838.00,840.43,201.233337,28.02,1.0071,202,0,14.444,2.02554,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173133.000000,57711.000000,5403.433105,378.533325,108.599998,59.333332
16:39:55,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.005,1999.85,16.87,16.97,18.66,837.94,840.50,200.283340,27.99,1.0072,202,0,14.445,2.02661,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173162.593750,57720.867188,5405.166504,379.000000,109.066666,59.799999
16:40:25,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.004,2000.85,16.87,16.92,18.61,838.08,840.45,201.483337,27.96,1.0071,202,0,14.444,2.00924,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173182.000000,57727.332031,5405.633301,379.000000,109.066666,59.799999
16:40:55,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.005,2001.85,16.86,16.98,18.64,838.03,840.48,202.133331,27.82,1.0072,202,0,14.444,2.03170,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173195.296875,57731.765625,5406.399902,379.000000,109.066666,59.799999
16:41:25,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.004,2002.86,16.86,16.94,18.63,838.06,840.51,199.649994,27.86,1.0072,202,0,14.444,2.01992,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173206.093750,57735.367188,5407.366699,379.000000,109.066666,59.799999
16:41:55,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.004,2003.86,16.86,16.95,18.63,838.09,840.48,200.916672,27.97,1.0072,202,0,14.443,2.00764,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173221.703125,57740.566406,5407.366699,379.000000,109.066666,59.799999
16:42:25,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.005,2004.86,16.86,16.90,18.65,838.00,840.58,202.199997,28.00,1.0073,202,0,14.443,2.02634,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173236.796875,57745.601563,5407.366699,379.000000,109.066666,59.799999
16:42:55,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.002,2005.86,16.87,16.91,18.65,838.14,840.63,198.066666,27.94,1.0073,202,0,14.443,2.01137,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173251.593750,57750.535156,5407.633301,379.000000,109.066666,59.799999
16:43:25,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.004,2006.86,16.86,16.90,18.63,838.17,840.53,201.783340,27.81,1.0072,202,0,14.443,2.02822,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173267.500000,57755.832031,5408.233398,379.000000,109.066666,59.799999
16:43:55,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.002,2007.87,16.86,16.88,18.63,838.20,840.79,201.199997,27.89,1.0075,202,0,14.443,2.02179,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173275.203125,57758.398438,5409.100098,379.600006,109.666664,60.400002
16:44:25,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.003,2008.87,16.87,16.87,18.63,838.19,840.69,200.016663,28.04,1.0074,202,0,14.442,2.00924,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173290.000000,57763.332031,5410.266602,379.866669,109.933334,60.666668
16:44:55,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.003,2009.87,16.86,16.84,18.61,838.20,840.74,203.383331,27.97,1.0075,202,0,14.442,2.01324,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173333.296875,57777.765625,5411.866699,379.866669,109.933334,60.666668
16:45:25,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.002,2010.87,16.86,16.86,18.63,838.17,840.95,198.183334,28.04,1.0077,202,0,14.442,2.01778,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173358.000000,57786.000000,5412.933105,379.866669,109.933334,60.666668
16:45:55,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.004,2011.87,16.86,16.86,18.67,838.17,840.69,203.283340,28.18,1.0074,202,0,14.443,2.02313,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173381.796875,57793.933594,5413.700195,379.866669,109.933334,60.666668
16:46:25,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.002,2012.87,16.86,16.86,18.59,838.11,840.79,198.966660,28.11,1.0075,202,0,14.442,2.01885,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173404.796875,57801.601563,5415.200195,379.866669,109.933334,60.666668
16:46:55,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.003,2013.87,16.85,16.86,18.63,838.03,840.71,199.366669,27.84,1.0075,202,0,14.442,2.01644,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173415.593750,57805.199219,5416.033203,379.866669,109.933334,60.666668
16:47:25,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.003,2014.88,16.85,16.84,18.59,838.14,840.82,204.766663,28.08,1.0076,202,0,14.443,2.01644,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173424.906250,57808.300781,5416.299805,379.866669,109.933334,60.666668
16:47:55,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.002,2015.88,16.84,16.83,18.59,838.09,840.88,201.949997,27.77,1.0077,202,0,14.442,2.01484,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173473.296875,57824.433594,5417.899902,379.866669,109.933334,60.666668
16:48:25,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.002,2016.88,16.84,16.82,18.61,838.12,840.72,198.333328,28.02,1.0075,202,0,14.443,2.01324,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173503.093750,57834.367188,5418.799805,379.866669,109.933334,60.666668
16:48:55,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.002,2017.88,16.84,16.81,18.58,838.20,840.92,200.050003,28.11,1.0078,202,0,14.441,2.00977,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173537.593750,57845.867188,5419.500000,379.866669,109.933334,60.666668
16:49:25,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.002,2018.88,16.84,16.84,18.60,838.25,840.88,202.399994,27.96,1.0077,202,0,14.441,2.01698,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173560.593750,57853.535156,5419.500000,379.866669,109.933334,60.666668
16:49:55,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.001,2019.88,16.84,16.81,18.58,838.20,840.88,203.500000,27.94,1.0077,202,0,14.443,2.02099,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173573.093750,57857.699219,5419.666504,379.866669,109.933334,60.666668
16:50:25,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.003,2020.88,16.83,16.79,18.59,838.20,840.98,200.550003,28.13,1.0079,202,0,14.440,2.01004,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173604.500000,57868.167969,5420.366699,379.866669,109.933334,60.666668
16:50:55,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.004,2021.88,16.82,16.77,18.60,838.23,841.02,200.800003,28.12,1.0079,202,0,14.442,2.02795,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173629.906250,57876.632813,5421.233398,379.866669,109.933334,60.666668
16:51:25,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.000,2022.88,16.83,16.80,18.57,838.31,840.95,203.466660,28.09,1.0078,202,0,14.442,2.01618,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173646.203125,57882.066406,5422.000000,379.866669,109.933334,60.666668
16:51:55,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,1.999,2023.88,16.82,16.77,18.60,838.31,841.06,201.883331,28.04,1.0080,202,0,14.442,2.00871,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173662.593750,57887.535156,5422.966797,379.866669,109.933334,60.666668
16:52:25,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.001,2024.88,16.82,16.78,18.58,838.37,841.02,206.766663,28.07,1.0080,202,0,14.442,2.02152,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173686.296875,57895.433594,5422.966797,379.866669,109.933334,60.666668
16:52:55,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.002,2025.88,16.81,16.75,18.58,838.37,840.93,201.666672,28.11,1.0079,202,0,14.441,2.02607,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173693.906250,57897.964844,5422.966797,379.866669,109.933334,60.666668
16:53:25,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.001,2026.89,16.81,16.75,18.57,838.26,841.21,200.916672,28.11,1.0082,202,0,14.440,2.01484,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173702.093750,57900.699219,5422.966797,379.866669,109.933334,60.666668
16:53:55,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,1.999,2027.89,16.80,16.70,18.57,838.27,841.09,204.449997,28.02,1.0081,202,0,14.441,2.01992,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173712.593750,57904.199219,5422.966797,379.866669,109.933334,60.666668
16:54:25,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.000,2028.89,16.81,16.75,18.55,838.31,841.21,202.199997,28.06,1.0082,202,0,14.440,2.01244,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173732.796875,57910.933594,5424.333496,379.866669,109.933334,60.666668
16:54:55,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,1.998,2029.88,16.80,16.72,18.56,838.24,841.11,200.266663,28.11,1.0081,202,0,14.438,2.01778,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173759.593750,57919.867188,5424.700195,379.866669,109.933334,60.666668
16:55:25,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,1.995,2030.88,16.79,16.55,18.57,838.32,841.32,202.733337,28.36,1.0084,202,0,14.434,2.02125,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173782.203125,57927.398438,5424.700195,379.866669,109.933334,60.666668
16:55:55,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,1.994,2031.88,16.79,16.42,18.56,838.40,841.59,201.066666,28.25,1.0087,202,0,14.433,2.02446,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173804.296875,57934.765625,5425.266602,379.866669,109.933334,60.666668
16:56:25,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,1.993,2032.87,16.77,16.24,18.57,838.35,841.78,199.583328,28.20,1.0090,202,0,14.432,1.99754,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173815.406250,57938.464844,5425.733398,379.866669,109.933334,60.666668
16:56:55,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,1.991,2033.87,16.75,16.15,18.55,838.41,841.91,200.133331,28.26,1.0093,202,0,14.429,1.99807,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173822.703125,57940.898438,5426.433105,379.866669,109.933334,60.666668
16:57:25,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,1.989,2034.86,16.72,16.03,18.50,838.34,842.00,197.383331,28.30,1.0095,201,0,14.429,2.00445,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173836.593750,57945.535156,5426.433105,379.866669,109.933334,60.666668
16:57:55,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,1.998,2035.86,16.70,15.96,18.48,838.42,842.26,201.066666,28.46,1.0098,201,0,14.456,2.02741,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173863.406250,57954.464844,5426.733398,379.866669,109.933334,60.666668
16:58:25,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,1.993,2036.86,16.69,15.86,18.45,838.48,842.18,200.850006,28.64,1.0098,201,0,14.455,2.00711,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173888.203125,57962.734375,5427.299805,379.866669,109.933334,60.666668
16:58:55,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,1.991,2037.86,16.68,15.82,18.49,838.54,842.42,198.300003,28.69,1.0101,201,0,14.454,2.00285,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173894.906250,57964.964844,5427.433105,379.866669,109.933334,60.666668
16:59:25,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,1.993,2038.85,16.66,15.75,18.49,838.35,842.42,200.866669,28.53,1.0102,201,0,14.455,2.01484,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173903.296875,57967.765625,5428.600098,379.866669,109.933334,60.666668
16:59:55,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,1.993,2039.85,16.66,15.69,18.45,838.49,842.50,204.833328,28.52,1.0103,201,0,14.451,2.02072,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173930.093750,57976.699219,5429.866699,380.733337,109.933334,60.666668
17:00:25,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,1.992,2040.84,16.65,15.66,18.43,838.38,842.53,200.533340,28.66,1.0103,201,0,14.453,2.00258,4.12,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173953.296875,57984.433594,5429.866699,380.733337,109.933334,60.666668
17:00:55,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,1.990,2041.84,16.64,15.61,18.43,838.46,842.56,201.516663,28.68,1.0104,201,0,14.452,2.01377,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174005.406250,58001.800781,5432.166504,380.733337,109.933334,60.666668
17:01:25,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,1.991,2042.84,16.62,15.59,18.44,838.39,842.48,201.733337,28.68,1.0104,201,0,14.453,2.02393,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174022.703125,58007.566406,5433.133301,380.733337,109.933334,60.666668
17:01:55,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,1.991,2043.83,16.62,15.57,18.40,838.52,842.72,199.233337,28.73,1.0107,201,0,14.452,2.01190,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174051.703125,58017.234375,5433.433105,380.733337,109.933334,60.666668
17:02:25,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,1.990,2044.83,16.62,15.50,18.38,838.49,842.79,203.333328,28.82,1.0107,201,0,14.451,2.00471,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174067.703125,58022.566406,5433.933105,380.733337,109.933334,60.666668
17:02:55,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,1.990,2045.82,16.60,15.46,18.37,838.47,842.77,200.199997,28.86,1.0108,201,0,14.451,2.00737,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174090.296875,58030.101563,5435.100098,380.733337,109.933334,60.666668
17:03:25,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,1.989,2046.82,16.60,15.47,18.37,838.67,842.82,200.766663,28.97,1.0108,200,0,14.451,2.00578,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174114.406250,58038.132813,5435.833496,380.733337,109.933334,60.666668
17:03:55,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,1.996,2047.81,16.58,15.45,18.35,838.64,842.80,204.899994,28.86,1.0109,200,0,14.481,2.02688,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174130.093750,58043.367188,5436.033203,380.733337,109.933334,60.666668
17:04:25,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,1.995,2048.81,16.57,15.42,18.33,838.59,842.93,199.016663,28.96,1.0111,200,0,14.481,2.01537,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174147.703125,58049.234375,5436.033203,380.733337,109.933334,60.666668
17:04:55,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,1.992,2049.81,16.56,15.41,18.36,838.54,842.93,201.449997,29.02,1.0111,200,0,14.481,2.01004,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174160.203125,58053.398438,5436.033203,380.733337,109.933334,60.666668
17:05:25,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,1.988,2050.80,16.56,15.41,18.34,838.32,842.72,204.766663,29.00,1.0109,198,0,14.480,1.99886,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174169.296875,58056.433594,5436.033203,380.733337,109.933334,60.666668
17:05:55,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.001,2051.80,16.54,15.40,18.32,838.41,842.89,203.733337,29.20,1.0111,198,0,14.544,2.03439,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174185.906250,58061.964844,5436.766602,380.733337,109.933334,60.666668
17:06:25,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,2.003,2052.80,16.53,15.38,18.30,838.44,842.96,205.750000,29.07,1.0113,198,0,14.543,2.02366,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174206.906250,58068.964844,5437.433105,380.733337,109.933334,60.666668
17:06:55,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.004,2053.80,16.53,15.33,18.26,838.57,842.94,205.199997,29.11,1.0112,198,0,14.542,2.02420,4.09,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174220.203125,58073.398438,5437.766602,380.733337,109.933334,60.666668
17:07:25,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,2.002,2054.80,16.52,15.31,18.30,838.58,842.91,202.083328,29.16,1.0112,198,0,14.542,2.02179,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174228.000000,58076.000000,5438.299805,380.733337,109.933334,60.666668
17:07:55,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,2.004,2055.81,16.50,15.32,18.30,838.45,842.94,204.199997,29.24,1.0113,198,0,14.543,2.01992,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174249.796875,58083.265625,5439.200195,380.733337,109.933334,60.666668
17:08:25,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.004,2056.81,16.49,15.33,18.25,838.61,842.92,202.333328,29.40,1.0113,198,0,14.542,2.02366,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174295.500000,58098.500000,5439.500000,380.733337,109.933334,60.666668
17:08:55,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.002,2057.81,16.48,15.30,18.25,838.48,842.84,205.850006,29.36,1.0113,198,0,14.543,2.01431,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174307.296875,58102.433594,5439.666504,380.733337,109.933334,60.666668
17:09:25,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.003,2058.81,16.48,15.28,18.24,838.56,843.08,202.199997,29.35,1.0116,198,0,14.542,2.01564,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174316.796875,58105.601563,5440.366699,380.733337,109.933334,60.666668
17:09:55,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.002,2059.81,16.47,15.29,18.23,838.70,843.00,204.866669,29.40,1.0115,198,0,14.542,2.02929,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174329.500000,58109.832031,5440.433105,380.733337,109.933334,60.666668
17:10:25,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.008,2060.81,16.46,15.50,18.23,838.48,842.72,206.283340,29.40,1.0112,198,0,14.547,2.04030,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174351.500000,58117.167969,5442.133301,380.733337,109.933334,60.666668
17:10:55,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.010,2061.82,16.46,15.75,18.27,838.59,842.33,202.866669,29.33,1.0107,198,0,14.552,2.02500,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174376.000000,58125.332031,5443.000000,380.733337,109.933334,60.666668
17:11:25,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,2.009,2062.83,16.49,16.01,18.25,838.64,841.99,203.449997,29.38,1.0102,198,0,14.556,2.03385,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174395.500000,58131.832031,5443.000000,380.733337,109.933334,60.666668
17:11:55,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.013,2063.83,16.50,16.19,18.33,838.69,841.75,205.399994,29.38,1.0099,199,0,14.558,2.03170,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174407.093750,58135.699219,5443.433105,380.733337,109.933334,60.666668
17:12:25,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,2.008,2064.83,16.53,16.32,18.29,838.60,841.53,201.816666,29.36,1.0095,199,0,14.528,2.03896,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174423.296875,58141.101563,5445.133301,380.733337,109.933334,60.666668
17:12:55,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,2.007,2065.84,16.55,16.44,18.30,838.55,841.43,201.233337,29.16,1.0093,199,0,14.530,2.03412,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174440.906250,58146.964844,5446.066895,380.733337,109.933334,60.666668
17:13:25,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,2.014,2066.84,16.56,16.55,18.31,838.60,841.26,202.183334,29.25,1.0091,200,0,14.532,2.03466,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174467.906250,58155.964844,5449.766602,380.899994,110.099998,60.833332
17:13:55,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,2.008,2067.85,16.57,16.65,18.34,838.59,841.28,201.266663,29.19,1.0091,200,0,14.501,2.02366,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174492.000000,58164.000000,5451.666504,381.600006,110.800003,61.533333
17:14:25,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,2.008,2068.85,16.57,16.70,18.32,838.57,841.23,200.366669,29.23,1.0090,200,0,14.500,2.02848,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174525.796875,58175.265625,5451.666504,381.600006,110.800003,61.533333
17:14:55,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,2.010,2069.86,16.59,16.75,18.36,838.62,841.05,204.199997,29.28,1.0087,200,0,14.500,2.02206,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174547.703125,58182.566406,5451.666504,381.600006,110.800003,61.533333
17:15:25,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,2.008,2070.86,16.60,16.81,18.36,838.53,840.99,200.300003,29.22,1.0086,200,0,14.503,2.03627,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174574.203125,58191.398438,5452.100098,381.600006,110.800003,61.533333
17:15:55,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,2.009,2071.87,16.61,16.84,18.42,838.72,841.07,201.116669,29.21,1.0087,200,0,14.502,2.02822,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174599.296875,58199.765625,5452.533203,381.600006,110.800003,61.533333
17:16:25,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,2.010,2072.87,16.62,16.89,18.41,838.60,840.97,201.483337,29.34,1.0085,200,0,14.505,2.02688,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174619.593750,58206.535156,5452.833496,381.600006,110.800003,61.533333
17:16:55,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.011,2073.88,16.64,16.92,18.42,838.60,840.94,203.649994,29.30,1.0084,201,0,14.502,2.02688,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174641.500000,58213.832031,5454.266602,381.600006,110.800003,61.533333
17:17:25,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,2.005,2074.88,16.64,16.97,18.37,838.68,840.81,200.850006,29.25,1.0083,201,0,14.474,2.00844,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174660.500000,58220.167969,5454.733398,381.600006,110.800003,61.533333
17:17:55,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,2.006,2075.88,16.65,16.94,18.45,838.71,840.83,201.300003,29.32,1.0082,201,0,14.474,2.03278,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174675.796875,58225.265625,5455.133301,381.600006,110.800003,61.533333
17:18:25,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,2.006,2076.88,16.64,16.97,18.42,838.74,840.87,198.683334,29.28,1.0083,201,0,14.474,2.03009,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174720.593750,58240.199219,5457.066895,381.600006,110.800003,61.533333
17:18:55,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,2.005,2077.89,16.66,16.97,18.43,838.76,840.98,202.899994,29.32,1.0084,201,0,14.473,2.02714,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174737.796875,58245.933594,5458.066895,381.600006,110.800003,61.533333
17:19:25,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,2.008,2078.89,16.64,17.01,18.42,838.65,840.99,202.633331,29.35,1.0085,201,0,14.475,2.01831,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174758.593750,58252.867188,5459.333496,381.600006,110.800003,61.533333
17:19:55,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,2.005,2079.89,16.65,17.01,18.46,838.79,840.96,197.966660,29.34,1.0084,201,0,14.474,2.02286,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174787.500000,58262.500000,5460.299805,381.600006,110.800003,61.533333
17:20:25,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,2.004,2080.89,16.67,17.03,18.47,838.62,840.83,204.333328,29.31,1.0082,201,0,14.474,2.02580,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174837.406250,58279.132813,5463.966797,381.600006,110.800003,61.533333
17:20:55,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,2.006,2081.90,16.66,17.03,18.44,838.81,840.80,201.233337,29.40,1.0082,201,0,14.475,2.01511,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174854.500000,58284.832031,5463.966797,381.600006,110.800003,61.533333
17:21:25,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,2.007,2082.90,16.65,17.01,18.42,838.74,840.87,199.716660,29.41,1.0083,201,0,14.474,2.03090,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174863.703125,58287.898438,5464.299805,381.600006,110.800003,61.533333
17:21:55,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,2.007,2083.90,16.66,17.01,18.45,838.73,840.91,201.166672,29.43,1.0083,201,0,14.474,2.01778,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174886.000000,58295.332031,5465.700195,381.600006,110.800003,61.533333
17:22:25,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,2.006,2084.91,16.67,17.00,18.44,838.84,840.91,204.000000,29.34,1.0083,201,0,14.474,2.02339,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174903.406250,58301.132813,5465.700195,381.600006,110.800003,61.533333
17:22:55,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,2.006,2085.91,16.66,17.03,18.45,838.81,840.93,198.100006,29.40,1.0083,201,0,14.475,2.01297,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174928.296875,58309.433594,5466.000000,381.600006,110.800003,61.533333
17:23:25,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,2.004,2086.91,16.66,17.00,18.48,838.76,841.02,201.800003,29.42,1.0084,201,0,14.474,2.03090,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174961.406250,58320.464844,5468.166504,381.600006,110.800003,61.533333
17:23:55,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,2.007,2087.92,16.67,16.99,18.44,838.79,840.98,200.916672,29.59,1.0083,201,0,14.473,2.02286,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174992.500000,58330.832031,5468.733398,381.600006,110.800003,61.533333
17:24:25,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,2.007,2088.92,16.67,17.01,18.47,838.81,840.91,202.366669,29.32,1.0083,201,0,14.473,2.03573,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175014.406250,58338.132813,5469.133301,381.600006,110.800003,61.533333
17:24:55,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,2.005,2089.92,16.67,16.96,18.45,838.84,840.98,200.250000,29.32,1.0083,201,0,14.472,2.02339,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175027.593750,58342.535156,5469.133301,381.600006,110.800003,61.533333
17:25:25,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,2.004,2090.92,16.66,16.97,18.47,838.65,841.04,201.716660,29.34,1.0084,201,0,14.472,2.02902,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175040.500000,58346.832031,5470.200195,381.600006,110.800003,61.533333
17:25:55,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,2.006,2091.93,16.67,16.93,18.44,838.73,840.89,201.016663,29.45,1.0082,201,0,14.472,2.02795,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175068.906250,58356.300781,5470.866699,381.600006,110.800003,61.533333
17:26:25,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,2.003,2092.93,16.67,16.92,18.43,838.84,841.02,203.716660,29.34,1.0084,201,0,14.473,2.01644,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175099.703125,58366.566406,5472.333496,381.600006,110.800003,61.533333
17:26:55,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,2.005,2093.93,16.67,16.96,18.43,838.81,841.02,201.033340,29.53,1.0084,201,0,14.471,2.01992,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175120.000000,58373.332031,5472.566895,381.600006,110.800003,61.533333
17:27:25,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.007,2094.94,16.66,16.95,18.44,838.73,841.02,203.266663,29.59,1.0084,201,0,14.473,2.02206,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175145.593750,58381.867188,5472.566895,381.600006,110.800003,61.533333
17:27:55,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,2.005,2095.94,16.66,16.91,18.47,838.87,841.02,204.533340,29.42,1.0084,201,0,14.472,2.02848,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175166.500000,58388.832031,5472.799805,381.600006,110.800003,61.533333
17:28:25,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,2.005,2096.94,16.66,16.91,18.48,838.81,841.04,201.983337,29.44,1.0084,201,0,14.469,2.01591,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175186.500000,58395.500000,5473.966797,381.600006,110.800003,61.533333
17:28:55,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,2.005,2097.94,16.66,16.90,18.42,838.90,841.24,201.216660,29.38,1.0087,201,0,14.474,2.02232,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175208.796875,58402.933594,5475.100098,381.600006,110.800003,61.533333
17:29:25,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,2.005,2098.94,16.65,16.90,18.45,838.76,841.06,198.966660,29.45,1.0085,201,0,14.473,2.02982,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175229.593750,58409.867188,5475.100098,381.600006,110.800003,61.533333
17:29:55,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,2.007,2099.95,16.65,16.88,18.44,838.74,841.12,202.016663,29.42,1.0086,201,0,14.471,2.02072,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175270.296875,58423.433594,5475.966797,381.600006,110.800003,61.533333
17:30:25,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,2.003,2100.95,16.65,16.89,18.48,838.85,841.14,201.883331,29.28,1.0086,201,0,14.469,2.01724,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175294.203125,58431.398438,5476.366699,381.600006,110.800003,61.533333
17:30:55,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.004,2101.95,16.64,16.85,18.45,838.85,841.25,202.300003,29.38,1.0088,201,0,14.469,2.01698,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175312.296875,58437.433594,5477.633301,381.600006,110.800003,61.533333
17:31:25,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,2.005,2102.95,16.64,16.84,18.40,838.82,841.25,199.750000,29.38,1.0088,201,0,14.471,2.01084,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175328.796875,58442.933594,5477.700195,381.600006,110.800003,61.533333
17:31:55,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.004,2103.96,16.64,16.83,18.40,838.90,841.15,201.166672,29.33,1.0087,201,0,14.471,2.02795,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175346.203125,58448.734375,5478.500000,381.600006,110.800003,61.533333
17:32:25,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.005,2104.96,16.63,16.85,18.44,838.80,841.15,199.283340,29.35,1.0087,201,0,14.471,2.01831,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175361.500000,58453.832031,5479.433105,381.600006,110.800003,61.533333
17:32:55,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,2.003,2105.96,16.63,16.82,18.39,838.82,841.15,201.216660,29.30,1.0087,201,0,14.471,2.02420,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175387.093750,58462.367188,5479.433105,381.600006,110.800003,61.533333
17:33:25,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.004,2106.96,16.62,16.83,18.44,838.88,841.18,201.500000,29.35,1.0088,201,0,14.469,2.02286,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175420.000000,58473.332031,5479.733398,381.600006,110.800003,61.533333
17:33:55,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,2.005,2107.96,16.62,16.80,18.40,838.82,841.15,200.600006,29.46,1.0087,201,0,14.471,2.02206,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175482.203125,58494.066406,5482.733398,381.600006,110.800003,61.533333
17:34:25,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.005,2108.96,16.61,16.79,18.40,838.83,841.28,200.683334,29.39,1.0089,201,0,14.471,2.02473,4.20,52885,6.666667,10.800000,11.433333,6.666667,10.800000,11.433333,176505.093750,58835.035156,5538.299805,386.033325,111.400002,62.133335
17:34:55,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,2.000,2109.96,16.61,16.81,18.42,838.94,841.28,202.483337,29.48,1.0089,201,0,14.468,2.01537,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176536.000000,58845.332031,5539.899902,386.033325,111.400002,62.133335
17:35:25,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.002,2110.96,16.60,16.78,18.34,838.86,841.28,202.883331,29.28,1.0090,201,0,14.469,2.03063,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176557.203125,58852.398438,5541.733398,386.033325,111.400002,62.133335
17:35:55,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,2.001,2111.96,16.59,16.78,18.38,838.92,841.34,200.183334,29.29,1.0091,201,0,14.472,2.01564,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176562.296875,58854.101563,5542.066895,386.033325,111.400002,62.133335
17:36:25,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,2.003,2112.96,16.59,16.77,18.40,838.94,841.25,202.100006,29.36,1.0090,201,0,14.468,2.02688,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176585.906250,58861.964844,5544.066895,386.399994,111.400002,62.133335
17:36:55,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,2.003,2113.96,16.58,16.77,18.36,838.78,841.26,201.600006,29.40,1.0090,201,0,14.468,2.02099,4.20,52909,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,176632.296875,58877.433594,5549.799805,387.033325,111.400002,62.133335
17:37:25,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.003,2114.97,16.57,16.74,18.34,838.78,841.23,198.533340,29.30,1.0090,201,0,14.469,2.01404,4.20,52913,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,176690.093750,58896.699219,5559.866699,387.200012,111.400002,62.133335
17:37:55,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,1.998,2115.96,16.57,16.72,18.35,838.95,841.23,200.100006,29.18,1.0090,201,0,14.468,2.02179,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176706.500000,58902.167969,5560.833496,387.200012,111.400002,62.133335
17:38:25,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.002,2116.97,16.57,16.73,18.33,839.00,841.19,200.766663,29.26,1.0090,201,0,14.471,2.02393,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176721.000000,58907.000000,5561.466797,387.200012,111.400002,62.133335
17:38:55,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.001,2117.97,16.55,16.74,18.34,838.88,841.20,204.199997,29.28,1.0090,201,0,14.469,2.02500,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176746.593750,58915.535156,5561.966797,387.200012,111.400002,62.133335
17:39:25,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,2.000,2118.97,16.54,16.70,18.35,838.98,841.29,203.183334,29.36,1.0092,201,0,14.471,2.01938,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176762.500000,58920.832031,5562.333496,387.200012,111.400002,62.133335
17:39:55,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.002,2119.97,16.54,16.71,18.32,839.04,841.37,201.850006,29.40,1.0093,201,0,14.469,2.02607,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176770.500000,58923.500000,5562.666504,387.200012,111.400002,62.133335
17:40:25,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,2.001,2120.97,16.54,16.68,18.31,838.82,841.16,199.800003,29.43,1.0090,201,0,14.468,2.01511,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176786.500000,58928.832031,5563.200195,387.200012,111.400002,62.133335
17:40:55,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,2.002,2121.97,16.53,16.66,18.33,838.98,841.29,200.399994,29.47,1.0092,201,0,14.468,2.02286,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176806.203125,58935.398438,5563.200195,387.200012,111.400002,62.133335
17:41:25,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,2.001,2122.97,16.52,16.67,18.28,838.96,841.36,200.933334,29.48,1.0093,201,0,14.468,2.00844,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176830.906250,58943.632813,5564.833496,387.333344,111.533333,62.133335
17:41:55,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,2.001,2123.97,16.53,16.66,18.28,838.98,841.47,202.866669,29.46,1.0094,201,0,14.468,2.01457,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176864.093750,58954.699219,5566.399902,388.066681,112.266670,62.133335
17:42:25,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.999,2124.97,16.51,16.60,18.32,838.88,841.32,202.816666,29.37,1.0093,201,0,14.467,2.01404,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176881.906250,58960.632813,5566.666504,388.066681,112.266670,62.133335
17:42:55,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.999,2125.97,16.50,16.65,18.31,838.83,841.36,206.899994,29.42,1.0094,201,0,14.469,2.01938,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176903.203125,58967.734375,5566.666504,388.066681,112.266670,62.133335
17:43:25,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,1.999,2126.97,16.49,16.58,18.30,839.05,841.36,202.833328,29.39,1.0094,201,0,14.469,2.01858,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176912.296875,58970.765625,5566.666504,388.066681,112.266670,62.133335
17:43:55,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.999,2127.97,16.50,16.59,18.26,838.99,841.40,196.850006,29.48,1.0095,201,0,14.468,2.00951,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176923.093750,58974.367188,5566.666504,388.066681,112.266670,62.133335
17:44:25,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,1.999,2128.96,16.48,16.58,18.26,838.97,841.38,202.750000,29.43,1.0095,201,0,14.468,2.02768,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176937.000000,58979.000000,5566.666504,388.066681,112.266670,62.133335
17:44:55,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,1.999,2129.96,16.49,16.58,18.31,838.94,841.48,200.949997,29.36,1.0096,201,0,14.468,2.01137,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176957.203125,58985.734375,5566.666504,388.066681,112.266670,62.133335
17:45:25,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,1.997,2130.96,16.48,16.55,18.25,838.89,841.45,201.933334,29.50,1.0096,201,0,14.465,2.02339,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176989.000000,58996.332031,5566.666504,388.066681,112.266670,62.133335
17:45:55,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,1.996,2131.96,16.47,16.56,18.26,838.92,841.44,204.033340,29.41,1.0096,201,0,14.467,2.02741,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177012.296875,59004.101563,5566.666504,388.066681,112.266670,62.133335
17:46:25,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,1.998,2132.96,16.47,16.54,18.23,838.86,841.56,201.233337,29.41,1.0098,201,0,14.467,2.01404,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177039.296875,59013.101563,5567.100098,388.066681,112.266670,62.133335
17:46:55,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,1.999,2133.96,16.46,16.53,18.23,839.03,841.52,202.750000,29.47,1.0097,201,0,14.467,2.00658,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177058.406250,59019.464844,5567.533203,388.066681,112.266670,62.133335
17:47:25,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,1.994,2134.96,16.45,16.43,18.27,839.11,841.65,202.050003,29.45,1.0099,201,0,14.462,2.01511,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177072.593750,59024.199219,5568.399902,388.066681,112.266670,62.133335
17:47:55,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,1.991,2135.95,16.45,16.28,18.24,839.08,841.94,202.399994,29.49,1.0103,201,0,14.460,2.00391,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177092.703125,59030.898438,5569.966797,388.066681,112.266670,62.133335
17:48:25,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,1.990,2136.94,16.42,16.10,18.26,838.99,842.00,199.883331,29.59,1.0105,201,0,14.460,2.00445,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177107.203125,59035.734375,5571.000000,388.066681,112.266670,62.133335
17:48:55,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,1.991,2137.94,16.40,15.99,18.19,839.02,842.23,200.850006,29.62,1.0108,201,0,14.457,2.00871,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177122.296875,59040.765625,5571.866699,388.066681,112.266670,62.133335
17:49:25,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,1.989,2138.93,16.37,15.88,18.18,839.03,842.34,198.500000,29.69,1.0110,200,0,14.454,2.00471,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177131.000000,59043.667969,5571.866699,388.066681,112.266670,62.133335
17:49:55,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,1.992,2139.93,16.35,15.80,18.17,839.11,842.50,202.883331,29.66,1.0113,200,0,14.486,2.01190,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177146.906250,59048.964844,5572.466797,388.066681,112.266670,62.133335
17:50:25,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,1.991,2140.93,16.35,15.70,18.15,839.14,842.68,200.833328,29.83,1.0115,200,0,14.484,2.02929,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177158.000000,59052.667969,5572.733398,388.066681,112.266670,62.133335
17:50:55,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,1.988,2141.92,16.32,15.63,18.11,838.92,842.82,206.800003,29.60,1.0118,200,0,14.480,2.01484,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177168.296875,59056.101563,5572.899902,388.066681,112.266670,62.133335
17:51:25,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,1.989,2142.91,16.31,15.56,18.10,839.20,842.77,202.433334,29.73,1.0118,199,0,14.484,2.01217,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177195.296875,59065.101563,5573.600098,388.066681,112.266670,62.133335
17:51:55,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,1.995,2143.91,16.28,15.49,18.08,839.10,842.90,203.816666,29.73,1.0120,199,0,14.513,2.02152,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177209.796875,59069.933594,5573.600098,388.066681,112.266670,62.133335
17:52:25,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,1.992,2144.91,16.28,15.48,18.09,839.15,843.01,206.649994,29.77,1.0122,199,0,14.513,2.00391,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177222.500000,59074.167969,5574.466797,388.066681,112.266670,62.133335
17:52:55,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,1.995,2145.91,16.26,15.41,18.07,839.07,843.01,201.866669,29.77,1.0122,199,0,14.513,2.00445,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177230.000000,59076.667969,5574.466797,388.066681,112.266670,62.133335
17:53:25,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,1.993,2146.90,16.24,15.38,18.03,839.19,843.09,203.083328,29.88,1.0124,199,0,14.512,2.01591,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177251.203125,59083.734375,5574.966797,388.566681,112.766670,62.133335
17:53:55,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,1.995,2147.90,16.22,15.32,18.04,839.12,843.07,201.416672,29.83,1.0125,199,0,14.510,2.01831,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177266.703125,59088.898438,5576.666504,388.933319,113.133331,62.133335
17:54:25,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,1.993,2148.90,16.22,15.29,17.98,839.17,843.18,202.149994,29.85,1.0126,199,0,14.510,2.00551,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177282.203125,59094.066406,5577.066895,388.933319,113.133331,62.133335
17:54:55,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,1.992,2149.89,16.20,15.26,18.02,839.09,843.20,199.566666,29.69,1.0127,199,0,14.510,2.02125,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177306.296875,59102.101563,5577.600098,388.933319,113.133331,62.133335
17:55:25,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,1.992,2150.89,16.19,15.26,17.99,839.23,843.16,203.866669,29.92,1.0127,199,0,14.510,2.02661,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177326.500000,59108.832031,5578.700195,388.933319,113.133331,62.133335
17:55:55,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,1.993,2151.88,16.19,15.21,17.97,839.20,843.26,201.766663,29.92,1.0128,199,0,14.509,2.01324,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177339.906250,59113.300781,5579.633301,388.933319,113.133331,62.133335
17:56:25,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,1.992,2152.88,16.17,15.19,17.98,839.18,843.37,204.966660,30.02,1.0130,199,0,14.508,2.02313,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177356.703125,59118.898438,5580.533203,388.933319,113.133331,62.133335
17:56:55,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,1.991,2153.88,16.16,15.15,17.97,839.18,843.44,202.750000,30.05,1.0131,199,0,14.510,2.01992,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177374.406250,59124.800781,5580.533203,388.933319,113.133331,62.133335
17:57:25,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,1.991,2154.87,16.14,15.13,17.93,839.24,843.34,199.033340,30.07,1.0131,199,0,14.511,2.01511,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177402.406250,59134.132813,5581.933105,388.933319,113.133331,62.133335
17:57:55,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,1.990,2155.87,16.13,15.13,17.91,839.27,843.34,202.283340,30.10,1.0131,199,0,14.510,2.02822,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177426.406250,59142.132813,5582.266602,388.933319,113.133331,62.133335
17:58:25,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,1.990,2156.86,16.11,15.07,17.92,839.25,843.32,199.449997,30.18,1.0131,199,0,14.510,2.02714,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177450.500000,59150.167969,5582.266602,388.933319,113.133331,62.133335
17:58:55,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,1.991,2157.86,16.12,15.09,17.90,839.30,843.45,199.000000,30.12,1.0133,199,0,14.509,2.01270,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177473.500000,59157.832031,5582.266602,388.933319,113.133331,62.133335
17:59:25,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,1.989,2158.85,16.11,15.05,17.89,839.25,843.58,198.783340,30.13,1.0134,199,0,14.508,2.02768,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177499.203125,59166.398438,5583.133301,388.933319,113.133331,62.133335
17:59:55,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,1.991,2159.85,16.09,15.06,17.87,839.22,843.43,198.533340,30.15,1.0133,199,0,14.509,2.00791,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177510.500000,59170.167969,5583.133301,388.933319,113.133331,62.133335
18:00:25,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,1.989,2160.84,16.08,15.03,17.88,839.23,843.50,206.883331,30.26,1.0134,197,0,14.507,2.00684,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177526.703125,59175.566406,5583.333496,388.933319,113.133331,62.133335
18:00:55,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,1.999,2161.84,16.08,15.05,17.84,839.23,843.45,199.816666,30.36,1.0134,197,0,14.569,2.03143,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177636.906250,59212.300781,5586.733398,388.933319,113.133331,62.133335
18:01:25,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.001,2162.84,16.05,14.98,17.90,839.38,843.52,201.533340,30.26,1.0136,197,0,14.570,2.02259,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177667.000000,59222.332031,5588.633301,388.933319,113.133331,62.133335
18:01:55,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.004,2163.84,16.06,15.01,17.88,839.26,843.49,203.583328,30.30,1.0135,197,0,14.569,2.02473,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177725.906250,59241.964844,5589.333496,388.933319,113.133331,62.133335
18:02:25,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.000,2164.84,16.05,15.02,17.83,839.27,843.57,210.250000,30.37,1.0136,197,0,14.570,2.02045,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177784.406250,59261.464844,5591.500000,388.933319,113.133331,62.133335
18:02:55,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.005,2165.85,16.05,15.32,17.85,839.24,843.15,198.766663,30.37,1.0131,197,0,14.576,2.02393,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177805.906250,59268.632813,5592.633301,388.933319,113.133331,62.133335
18:03:25,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.009,2166.85,16.05,15.54,17.84,839.35,842.74,202.300003,30.41,1.0126,197,0,14.580,2.03734,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177833.093750,59277.699219,5593.899902,388.933319,113.133331,62.133335
18:03:55,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,2.010,2167.86,16.08,15.78,17.88,839.39,842.65,207.500000,30.35,1.0124,197,0,14.581,2.02179,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177857.406250,59285.800781,5594.366699,388.933319,113.133331,62.133335
18:04:25,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,2.014,2168.86,16.11,15.94,17.90,839.44,842.33,205.766663,30.38,1.0119,199,0,14.586,2.04973,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177880.593750,59293.535156,5594.433105,388.933319,113.133331,62.133335
18:04:55,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.004,2169.86,16.12,16.09,17.91,839.44,842.33,204.616669,30.39,1.0119,199,0,14.525,2.02661,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177891.406250,59297.132813,5595.233398,388.933319,113.133331,62.133335
18:05:25,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,2.005,2170.87,16.15,16.17,17.90,839.35,841.97,201.600006,30.31,1.0113,199,0,14.523,2.02206,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177906.703125,59302.234375,5595.833496,388.933319,113.133331,62.133335
18:05:55,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,2.008,2171.87,16.15,16.28,17.93,839.54,841.94,203.699997,30.31,1.0113,199,0,14.530,2.04138,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177944.203125,59314.734375,5597.366699,389.333344,113.533333,62.533333
18:06:25,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.006,2172.87,16.17,16.38,17.97,839.51,841.85,201.016663,30.32,1.0111,199,0,14.530,2.01724,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177974.500000,59324.832031,5599.033203,389.799988,114.000000,63.000000
18:06:55,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.008,2173.88,16.18,16.41,17.98,839.34,841.72,197.250000,30.32,1.0109,199,0,14.530,2.03385,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178009.593750,59336.535156,5600.666504,389.799988,114.000000,63.000000
18:07:25,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.006,2174.88,16.19,16.48,17.99,839.37,841.60,203.183334,30.35,1.0108,199,0,14.532,2.02313,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178024.000000,59341.332031,5601.233398,389.799988,114.000000,63.000000
18:07:55,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,2.009,2175.89,16.20,16.53,17.99,839.42,841.60,203.066666,30.21,1.0107,199,0,14.531,2.03680,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178047.796875,59349.265625,5601.233398,389.799988,114.000000,63.000000
18:08:25,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.007,2176.89,16.21,16.55,17.98,839.45,841.67,200.300003,30.21,1.0108,199,0,14.532,2.03197,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178062.796875,59354.265625,5601.233398,389.799988,114.000000,63.000000
18:08:55,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,2.008,2177.90,16.23,16.56,18.00,839.30,841.64,201.816666,30.21,1.0107,199,0,14.532,2.03009,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178083.500000,59361.167969,5601.299805,389.799988,114.000000,63.000000
18:09:25,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,2.008,2178.90,16.23,16.58,17.99,839.44,841.47,200.399994,30.14,1.0105,199,0,14.532,2.03331,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178117.703125,59372.566406,5602.100098,389.799988,114.000000,63.000000
18:09:55,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,2.008,2179.90,16.23,16.61,18.03,839.44,841.64,203.149994,30.25,1.0107,199,0,14.531,2.02768,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178138.203125,59379.398438,5602.100098,389.799988,114.000000,63.000000
18:10:25,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,2.005,2180.91,16.25,16.61,18.00,839.44,841.63,204.949997,30.19,1.0106,199,0,14.533,2.02634,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178159.500000,59386.500000,5603.700195,389.799988,114.000000,63.000000
18:10:55,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,2.009,2181.91,16.24,16.64,18.02,839.38,841.47,202.133331,30.27,1.0104,199,0,14.532,2.02875,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178171.796875,59390.601563,5603.833496,389.799988,114.000000,63.000000
18:11:25,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,2.009,2182.92,16.24,16.65,18.01,839.44,841.47,205.283340,30.15,1.0104,199,0,14.534,2.03627,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178190.500000,59396.832031,5605.566895,389.799988,114.000000,63.000000
18:11:55,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,2.010,2183.92,16.23,16.67,18.03,839.36,841.53,204.750000,30.18,1.0105,199,0,14.531,2.03546,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178204.906250,59401.632813,5606.399902,389.799988,114.000000,63.000000
18:12:25,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,2.009,2184.93,16.24,16.65,18.03,839.46,841.51,200.183334,30.21,1.0105,199,0,14.532,2.02339,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178214.796875,59404.933594,5606.433105,389.799988,114.000000,63.000000
18:12:55,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,2.008,2185.93,16.24,16.65,18.01,839.46,841.43,200.366669,30.21,1.0104,199,0,14.532,2.03036,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178247.000000,59415.667969,5606.899902,389.799988,114.000000,63.000000
18:13:25,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,2.008,2186.94,16.23,16.66,18.03,839.41,841.55,203.149994,30.28,1.0106,199,0,14.531,2.02554,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178275.203125,59425.066406,5607.299805,389.799988,114.000000,63.000000
18:13:55,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,2.007,2187.94,16.23,16.67,18.00,839.33,841.53,203.216660,30.18,1.0105,199,0,14.531,2.02554,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178298.000000,59432.667969,5607.299805,389.799988,114.000000,63.000000
18:14:25,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,2.008,2188.94,16.23,16.64,18.02,839.36,841.47,202.716660,30.21,1.0105,199,0,14.532,2.03546,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178307.000000,59435.667969,5607.299805,389.799988,114.000000,63.000000
18:14:55,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,2.007,2189.95,16.22,16.65,18.04,839.36,841.53,200.000000,30.20,1.0106,199,0,14.532,2.02259,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178331.093750,59443.699219,5608.399902,389.799988,114.000000,63.000000
18:15:25,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,2.007,2190.95,16.23,16.61,18.00,839.33,841.66,205.616669,30.26,1.0107,199,0,14.533,2.03063,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178357.000000,59452.332031,5609.866699,389.799988,114.000000,63.000000
18:15:55,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,2.007,2191.95,16.21,16.63,18.05,839.45,841.48,201.350006,30.15,1.0106,199,0,14.531,2.04219,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178368.296875,59456.101563,5610.100098,389.799988,114.000000,63.000000
18:16:25,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,2.008,2192.96,16.20,16.57,17.97,839.48,841.56,204.300003,30.11,1.0107,199,0,14.531,2.02018,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178394.296875,59464.765625,5610.733398,389.799988,114.000000,63.000000
18:16:55,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,2.008,2193.96,16.21,16.61,17.98,839.50,841.52,204.616669,30.24,1.0106,199,0,14.531,2.02929,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178414.703125,59471.566406,5610.733398,389.799988,114.000000,63.000000
18:17:25,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,2.007,2194.97,16.20,16.55,17.98,839.45,841.56,204.716660,30.13,1.0107,199,0,14.529,2.02848,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178453.593750,59484.535156,5610.733398,389.799988,114.000000,63.000000
18:17:55,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,2.006,2195.97,16.18,16.55,17.99,839.51,841.69,202.149994,30.24,1.0109,199,0,14.531,2.02179,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178474.703125,59491.566406,5610.733398,389.799988,114.000000,63.000000
18:18:25,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,2.007,2196.97,16.17,16.56,17.98,839.43,841.56,202.766663,30.17,1.0108,199,0,14.530,2.03036,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178492.406250,59497.464844,5611.066895,389.899994,114.000000,63.000000
18:18:55,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,2.005,2197.98,16.18,16.53,17.98,839.51,841.60,201.433334,30.04,1.0108,199,0,14.530,2.01938,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178531.500000,59510.500000,5615.299805,390.666656,114.000000,63.000000
18:19:25,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,2.006,2198.98,16.17,16.51,17.92,839.51,841.56,202.533340,30.15,1.0108,199,0,14.529,2.01885,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178559.703125,59519.898438,5616.233398,390.666656,114.000000,63.000000
18:19:55,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,2.006,2199.98,16.16,16.55,17.98,839.57,841.78,203.233337,30.13,1.0111,199,0,14.530,2.01885,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178582.406250,59527.464844,5617.299805,390.666656,114.000000,63.000000
18:20:25,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,2.006,2200.99,16.16,16.52,17.97,839.57,841.72,200.149994,30.13,1.0110,199,0,14.529,2.01778,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178595.593750,59531.867188,5618.100098,390.666656,114.000000,63.000000
18:20:55,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,2.006,2201.99,16.16,16.49,17.93,839.49,841.72,202.949997,30.15,1.0110,199,0,14.529,2.03492,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178616.703125,59538.898438,5618.533203,390.666656,114.000000,63.000000
18:21:25,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,2.006,2202.99,16.15,16.49,17.97,839.54,841.72,201.266663,30.20,1.0111,199,0,14.529,2.02607,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178650.296875,59550.101563,5618.899902,390.666656,114.000000,63.000000
18:21:55,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,2.005,2203.99,16.13,16.47,17.92,839.47,841.68,203.383331,30.09,1.0111,199,0,14.530,2.01885,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178663.296875,59554.433594,5621.266602,390.666656,114.000000,63.000000
18:22:25,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,2.005,2205.00,16.14,16.45,17.91,839.49,841.81,202.816666,30.06,1.0112,199,0,14.525,2.02259,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178691.906250,59563.964844,5622.766602,390.666656,114.000000,63.000000
18:22:55,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,2.005,2206.00,16.13,16.46,17.92,839.60,841.84,203.666672,30.09,1.0113,199,0,14.526,2.03869,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178732.906250,59577.632813,5623.733398,390.666656,114.000000,63.000000
18:23:25,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,2.004,2207.00,16.13,16.44,17.95,839.63,841.99,206.266663,30.17,1.0115,199,0,14.526,2.03385,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178761.406250,59587.132813,5624.066895,390.666656,114.000000,63.000000
18:23:55,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,2.005,2208.00,16.12,16.42,17.92,839.66,841.85,203.649994,30.10,1.0113,199,0,14.526,2.03331,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178780.703125,59593.566406,5626.166504,390.666656,114.000000,63.000000
18:24:25,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,2.004,2209.00,16.12,16.39,17.92,839.60,841.94,202.783340,30.04,1.0114,199,0,14.529,2.02152,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178798.203125,59599.398438,5627.133301,390.666656,114.000000,63.000000
18:24:55,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,2.003,2210.00,16.12,16.43,17.92,839.63,841.92,201.816666,30.19,1.0114,199,0,14.528,2.02393,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178819.000000,59606.332031,5628.200195,390.666656,114.000000,63.000000
18:25:25,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,2.001,2211.00,16.11,16.37,17.88,839.66,841.92,202.633331,30.02,1.0115,199,0,14.528,2.03573,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178840.000000,59613.332031,5628.866699,390.666656,114.000000,63.000000
18:25:55,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,2.004,2212.00,16.11,16.38,17.92,839.82,842.05,201.016663,30.08,1.0116,199,0,14.526,2.02179,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178856.203125,59618.734375,5628.866699,390.666656,114.000000,63.000000
18:26:25,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,2.004,2213.01,16.11,16.38,17.91,839.68,842.02,202.883331,30.15,1.0116,199,0,14.526,2.01911,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178882.906250,59627.632813,5629.666504,390.666656,114.000000,63.000000
18:26:55,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,2.005,2214.01,16.10,16.37,17.87,839.77,842.07,204.600006,30.17,1.0117,199,0,14.526,2.02929,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178917.593750,59639.199219,5631.133301,390.666656,114.000000,63.000000
18:27:25,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,2.005,2215.01,16.11,16.32,17.89,839.79,842.05,203.716660,30.14,1.0116,199,0,14.526,2.03519,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178938.296875,59646.101563,5632.266602,390.666656,114.000000,63.000000
18:27:55,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,2.002,2216.01,16.10,16.34,17.91,839.72,841.94,196.283340,30.15,1.0115,199,0,14.525,2.03224,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178991.593750,59663.867188,5633.000000,390.666656,114.000000,63.000000
18:28:25,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,2.003,2217.01,16.11,16.31,17.88,839.71,842.13,197.633331,30.08,1.0117,199,0,14.525,2.01938,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179025.000000,59675.000000,5634.100098,390.666656,114.000000,63.000000
18:28:55,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,2.000,2218.01,16.09,16.33,17.88,839.82,842.15,204.199997,30.08,1.0118,199,0,14.526,2.03627,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179050.203125,59683.398438,5635.466797,390.666656,114.000000,63.000000
18:29:25,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,2.002,2219.01,16.08,16.28,17.90,839.80,842.26,203.133331,30.03,1.0120,199,0,14.528,2.03707,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179079.500000,59693.167969,5638.133301,390.666656,114.000000,63.000000
18:29:55,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,2.002,2220.01,16.08,16.26,17.88,839.75,842.10,203.300003,30.09,1.0118,199,0,14.525,2.01858,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179094.093750,59698.035156,5638.399902,390.666656,114.000000,63.000000
18:30:25,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,2.002,2221.01,16.08,16.28,17.83,839.80,842.26,204.333328,30.16,1.0120,199,0,14.525,2.03224,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179109.593750,59703.199219,5639.100098,390.666656,114.000000,63.000000
18:30:55,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,2.003,2222.01,16.07,16.25,17.86,839.77,842.27,202.816666,30.20,1.0120,199,0,14.526,2.01591,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179121.406250,59707.132813,5639.100098,390.666656,114.000000,63.000000
18:31:25,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,2.002,2223.02,16.06,16.22,17.86,839.81,842.35,199.199997,30.17,1.0121,199,0,14.524,2.01911,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179139.093750,59713.035156,5639.833496,391.399994,114.733330,63.000000
18:31:55,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.999,2224.02,16.06,16.22,17.88,839.76,842.27,201.516663,30.18,1.0120,199,0,14.525,2.02580,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179149.703125,59716.566406,5639.966797,391.533325,114.866669,63.000000
18:32:25,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,1.997,2225.01,16.06,16.20,17.84,839.73,842.30,201.199997,30.18,1.0121,199,0,14.523,2.02527,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179162.593750,59720.867188,5640.133301,391.533325,114.866669,63.000000
18:32:55,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,2.001,2226.01,16.04,16.18,17.88,839.84,842.40,200.750000,30.24,1.0123,199,0,14.526,2.02848,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179185.593750,59728.535156,5642.266602,391.533325,114.866669,63.000000
18:33:25,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.001,2227.02,16.03,16.19,17.83,839.71,842.32,201.783340,30.28,1.0122,199,0,14.523,2.01564,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179203.796875,59734.601563,5643.433105,391.533325,114.866669,63.000000
18:33:55,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,2.000,2228.02,16.02,16.17,17.84,839.76,842.17,199.833328,30.30,1.0121,199,0,14.525,2.01751,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179221.296875,59740.433594,5643.433105,391.533325,114.866669,63.000000
18:34:25,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,2.001,2229.02,16.02,16.16,17.85,839.85,842.30,200.566666,30.28,1.0122,199,0,14.522,2.01992,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179238.406250,59746.132813,5643.433105,391.533325,114.866669,63.000000
18:34:55,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.002,2230.02,16.01,16.16,17.81,839.85,842.35,203.816666,30.35,1.0123,199,0,14.524,2.03251,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179267.296875,59755.765625,5644.299805,391.533325,114.866669,63.000000
18:35:25,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,2.002,2231.02,16.02,16.15,17.80,839.85,842.35,204.616669,30.41,1.0123,199,0,14.523,2.03492,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179290.906250,59763.632813,5645.600098,391.533325,114.866669,63.000000
18:35:55,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.002,2232.02,16.02,16.15,17.79,839.87,842.40,206.883331,30.40,1.0123,199,0,14.523,2.02875,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179319.203125,59773.066406,5646.899902,391.533325,114.866669,63.000000
18:36:25,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,2.000,2233.02,16.01,16.16,17.79,839.88,842.43,201.766663,30.36,1.0124,199,0,14.525,2.03519,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179345.906250,59781.964844,5646.899902,391.533325,114.866669,63.000000
18:36:55,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,1.998,2234.02,16.01,16.14,17.80,839.82,842.35,202.600006,30.38,1.0123,199,0,14.523,2.03439,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179387.093750,59795.699219,5647.566895,391.533325,114.866669,63.000000
18:37:25,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,1.996,2235.01,16.01,16.11,17.81,839.90,842.40,202.250000,30.29,1.0124,199,0,14.524,2.02929,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179408.093750,59802.699219,5648.100098,391.533325,114.866669,63.000000
18:37:55,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,2.000,2236.01,15.99,16.13,17.82,839.77,842.38,200.183334,30.19,1.0124,199,0,14.523,2.02045,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179435.296875,59811.765625,5650.533203,392.399994,114.866669,63.000000
18:38:25,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.996,2237.01,16.00,16.12,17.82,839.96,842.35,206.666672,30.19,1.0124,199,0,14.524,2.02848,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179457.000000,59819.000000,5651.233398,392.399994,114.866669,63.000000
18:38:55,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,1.992,2238.01,15.99,16.14,17.80,839.85,842.46,200.449997,30.21,1.0125,199,0,14.523,2.01644,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179476.406250,59825.464844,5651.233398,392.399994,114.866669,63.000000
18:39:25,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,1.991,2239.00,15.98,15.97,17.77,839.88,842.56,211.399994,30.21,1.0127,199,0,14.520,2.01270,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179494.703125,59831.566406,5651.233398,392.399994,114.866669,63.000000
18:39:55,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,1.988,2240.00,15.98,15.84,17.81,840.02,842.98,204.850006,30.23,1.0132,198,0,14.518,2.01537,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179507.703125,59835.898438,5651.233398,392.399994,114.866669,63.000000
18:40:25,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,1.999,2241.00,15.95,15.67,17.76,839.89,843.04,204.250000,30.25,1.0134,198,0,14.545,2.02875,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179531.093750,59843.699219,5651.233398,392.399994,114.866669,63.000000
18:40:55,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,1.994,2241.99,15.94,15.56,17.76,840.00,843.17,203.850006,30.26,1.0136,198,0,14.544,2.03492,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179555.500000,59851.832031,5651.233398,392.399994,114.866669,63.000000
18:41:25,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,1.987,2242.99,15.91,15.45,17.73,840.01,843.33,204.399994,30.36,1.0139,197,0,14.543,2.01004,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179581.000000,59860.332031,5651.233398,392.399994,114.866669,63.000000
18:41:55,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,1.996,2243.99,15.90,15.37,17.68,840.12,843.54,204.750000,30.43,1.0141,197,0,14.572,2.01804,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179606.000000,59868.667969,5651.233398,392.399994,114.866669,63.000000
18:42:25,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,1.998,2244.99,15.88,15.25,17.70,840.12,843.77,210.433334,30.52,1.0145,197,0,14.571,2.01965,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179618.296875,59872.765625,5651.233398,392.399994,114.866669,63.000000
18:42:55,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,1.991,2245.98,15.87,15.21,17.68,840.05,843.65,202.966660,30.52,1.0144,197,0,14.569,2.01698,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179634.703125,59878.234375,5651.533203,392.399994,114.866669,63.000000
18:43:25,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,1.991,2246.98,15.84,15.13,17.69,840.00,843.71,214.149994,30.43,1.0146,197,0,14.569,2.00152,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179661.906250,59887.300781,5652.100098,392.399994,114.866669,63.000000
18:43:55,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,1.992,2247.97,15.83,15.08,17.65,839.89,843.89,201.416672,30.27,1.0148,197,0,14.569,2.02795,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179675.703125,59891.898438,5653.399902,392.966675,114.866669,63.000000
18:44:25,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,1.994,2248.97,15.82,15.02,17.63,840.09,843.89,205.850006,30.61,1.0148,197,0,14.567,2.02580,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179689.093750,59896.367188,5653.833496,393.266663,114.866669,63.000000
18:44:55,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,1.997,2249.97,15.80,15.00,17.58,840.09,844.00,205.350006,30.53,1.0151,197,0,14.568,2.03412,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179709.406250,59903.132813,5654.066895,393.266663,114.866669,63.000000
18:45:25,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,1.993,2250.97,15.78,14.94,17.60,840.10,844.13,208.300003,30.60,1.0153,197,0,14.568,2.02072,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179753.296875,59917.765625,5655.500000,393.266663,114.866669,63.000000
18:45:55,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,1.992,2251.96,15.78,14.91,17.58,840.20,844.11,200.966660,30.67,1.0153,197,0,14.567,2.02822,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179771.593750,59923.867188,5656.333496,393.266663,114.866669,63.000000
18:46:25,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,1.996,2252.96,15.76,14.85,17.58,840.18,844.16,200.899994,30.74,1.0154,197,0,14.568,2.03009,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179787.703125,59929.234375,5658.066895,393.266663,114.866669,63.000000
18:46:55,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,1.998,2253.96,15.77,14.84,17.58,840.28,844.29,202.733337,30.83,1.0155,197,0,14.568,2.02313,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179804.203125,59934.734375,5659.033203,393.266663,114.866669,63.000000
18:47:25,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,1.996,2254.96,15.76,14.83,17.58,840.26,844.32,201.666672,30.89,1.0156,197,0,14.567,2.02554,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179813.703125,59937.898438,5659.033203,393.266663,114.866669,63.000000
18:47:55,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,1.995,2255.96,15.74,14.81,17.58,840.13,844.32,205.616669,30.95,1.0156,197,0,14.567,2.02206,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179836.000000,59945.332031,5659.033203,393.266663,114.866669,63.000000
18:48:25,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,1.992,2256.95,15.75,14.78,17.56,840.29,844.26,202.816666,30.82,1.0155,197,0,14.565,2.01885,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179843.500000,59947.832031,5659.033203,393.266663,114.866669,63.000000
18:48:55,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,1.992,2257.95,15.72,14.75,17.52,840.27,844.35,205.716660,30.93,1.0157,197,0,14.565,2.01698,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179856.203125,59952.066406,5659.033203,393.266663,114.866669,63.000000
18:49:25,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,1.992,2258.94,15.72,14.77,17.51,840.30,844.48,200.899994,30.94,1.0159,197,0,14.566,2.02179,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179875.093750,59958.367188,5659.033203,393.266663,114.866669,63.000000
18:49:55,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,1.988,2259.94,15.71,14.75,17.53,840.46,844.48,204.833328,30.91,1.0159,196,0,14.566,2.01377,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179892.093750,59964.035156,5659.399902,393.266663,114.866669,63.000000
18:50:25,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,1.996,2260.93,15.71,14.70,17.53,840.38,844.56,203.816666,30.94,1.0160,196,0,14.599,2.02313,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179905.203125,59968.398438,5659.899902,393.266663,114.866669,63.000000
18:50:55,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,1.998,2261.93,15.70,14.69,17.52,840.25,844.41,206.833328,30.98,1.0159,196,0,14.597,2.04084,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179912.906250,59970.964844,5660.166504,393.266663,114.866669,63.000000
18:51:25,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,1.994,2262.93,15.70,14.67,17.49,840.30,844.54,210.633331,30.94,1.0160,196,0,14.598,2.03466,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179935.000000,59978.332031,5660.799805,393.266663,114.866669,63.000000
18:51:55,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.993,2263.93,15.69,14.66,17.52,840.34,844.56,206.199997,31.00,1.0161,196,0,14.599,2.03063,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179949.203125,59983.066406,5660.799805,393.266663,114.866669,63.000000
18:52:25,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,1.999,2264.93,15.67,14.64,17.49,840.34,844.54,207.166672,31.04,1.0161,196,0,14.597,2.01484,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179956.796875,59985.601563,5661.666504,393.266663,114.866669,63.000000
18:52:55,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,1.996,2265.92,15.68,14.66,17.50,840.34,844.67,205.616669,31.06,1.0163,196,0,14.598,2.02500,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179966.796875,59988.933594,5661.700195,393.266663,114.866669,63.000000
18:53:25,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,1.998,2266.92,15.67,14.66,17.50,840.32,844.56,206.816666,31.06,1.0162,196,0,14.597,2.02822,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180002.500000,60000.832031,5662.799805,393.266663,114.866669,63.000000
18:53:55,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,1.995,2267.92,15.65,14.69,17.49,840.32,844.49,221.266663,31.00,1.0162,196,0,14.600,2.00524,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180012.906250,60004.300781,5663.399902,393.266663,114.866669,63.000000
18:54:25,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,1.995,2268.92,15.67,15.01,17.48,840.23,844.04,203.449997,30.93,1.0156,196,0,14.604,2.04811,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180022.796875,60007.601563,5663.399902,393.266663,114.866669,63.000000
18:54:55,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,2.000,2269.92,15.68,15.25,17.47,840.28,843.89,213.566666,30.83,1.0153,196,0,14.608,2.00951,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180033.703125,60011.234375,5663.399902,393.266663,114.866669,63.000000
18:55:25,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.003,2270.92,15.69,15.47,17.50,840.39,843.65,212.600006,30.83,1.0150,196,0,14.611,2.02232,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180047.500000,60015.832031,5663.399902,393.266663,114.866669,63.000000
18:55:55,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,1.999,2271.92,15.69,15.61,17.49,840.23,843.19,210.816666,30.83,1.0145,196,0,14.612,2.03680,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180058.906250,60019.632813,5663.399902,393.266663,114.866669,63.000000
18:56:25,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.000,2272.92,15.71,15.75,17.51,840.35,843.11,213.100006,30.72,1.0143,196,0,14.613,2.02339,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180071.406250,60023.800781,5664.100098,393.266663,114.866669,63.000000
18:56:55,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,1.997,2273.92,15.73,15.82,17.53,840.35,842.89,214.383331,30.71,1.0140,196,0,14.614,2.01324,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180075.406250,60025.132813,5664.766602,393.266663,114.866669,63.000000
18:57:25,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.007,2274.92,15.73,15.90,17.53,840.48,842.87,204.033340,30.76,1.0139,196,0,14.616,2.04219,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180082.203125,60027.398438,5665.866699,393.266663,114.866669,63.000000
18:57:55,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.009,2275.93,15.75,15.96,17.56,840.29,842.78,202.666672,30.82,1.0137,196,0,14.617,2.03896,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180101.093750,60033.699219,5666.000000,393.266663,114.866669,63.000000
18:58:25,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.004,2276.93,15.76,16.06,17.56,840.23,842.63,208.216660,30.86,1.0135,196,0,14.616,2.03036,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180117.906250,60039.300781,5666.000000,393.266663,114.866669,63.000000
18:58:55,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,2.005,2277.93,15.77,16.12,17.58,840.39,842.68,211.600006,30.91,1.0135,196,0,14.619,2.05027,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180125.296875,60041.765625,5666.000000,393.266663,114.866669,63.000000
18:59:25,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.008,2278.93,15.77,16.15,17.57,840.48,842.68,206.449997,31.00,1.0135,196,0,14.620,2.03358,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180128.406250,60042.800781,5666.000000,393.266663,114.866669,63.000000
18:59:55,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.007,2279.94,15.78,16.20,17.58,840.48,842.63,204.449997,30.99,1.0134,196,0,14.619,2.03923,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180131.000000,60043.667969,5666.000000,393.266663,114.866669,63.000000
19:00:25,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.012,2280.94,15.78,16.20,17.58,840.37,842.57,211.550003,31.01,1.0134,196,0,14.620,2.03170,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180136.000000,60045.332031,5666.000000,393.266663,114.866669,63.000000
19:00:55,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.013,2281.95,15.79,16.25,17.58,840.45,842.57,209.916672,31.09,1.0133,197,0,14.620,2.04623,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180152.500000,60050.832031,5666.000000,393.266663,114.866669,63.000000
19:01:25,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.010,2282.96,15.79,16.25,17.63,840.56,842.52,204.133331,31.12,1.0133,198,0,14.589,2.03654,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180172.296875,60057.433594,5668.100098,393.266663,114.866669,63.000000
19:01:55,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.007,2283.96,15.80,16.27,17.61,840.50,842.57,205.500000,31.17,1.0133,198,0,14.557,2.03761,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180232.906250,60077.632813,5672.333496,393.266663,114.866669,63.000000
19:02:25,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.003,2284.96,15.80,16.32,17.62,840.56,842.62,201.366669,31.24,1.0133,198,0,14.559,2.02661,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180287.203125,60095.734375,5673.799805,393.266663,114.866669,63.000000
19:02:55,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.004,2285.96,15.81,16.32,17.58,840.55,842.57,203.300003,31.28,1.0132,198,0,14.558,2.03923,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180297.000000,60099.000000,5674.166504,393.266663,114.866669,63.000000
19:03:25,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,2.006,2286.96,15.79,16.32,17.63,840.39,842.55,201.683334,31.30,1.0133,198,0,14.559,2.02956,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180305.500000,60101.832031,5674.666504,393.266663,114.866669,63.000000
19:03:55,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.002,2287.97,15.81,16.33,17.62,840.72,842.62,204.716660,31.20,1.0133,198,0,14.557,2.01778,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180317.703125,60105.898438,5674.666504,393.266663,114.866669,63.000000
19:04:25,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,2.004,2288.97,15.80,16.33,17.65,840.45,842.52,205.800003,31.25,1.0132,198,0,14.557,2.03949,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180319.593750,60106.535156,5674.666504,393.266663,114.866669,63.000000
19:04:55,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,2.000,2289.97,15.80,16.31,17.59,840.39,842.46,205.933334,30.94,1.0132,198,0,14.558,2.03439,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180323.796875,60107.933594,5675.333496,393.266663,114.866669,63.000000
19:05:25,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.993,2290.97,15.81,16.32,17.61,840.44,842.47,227.716660,31.00,1.0131,198,0,14.558,1.98985,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180335.906250,60111.964844,5675.533203,393.266663,114.866669,63.000000
19:05:55,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,2.001,2291.97,15.80,16.31,17.59,840.47,842.46,205.649994,31.01,1.0132,198,0,14.559,2.03923,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180341.796875,60113.933594,5675.533203,393.266663,114.866669,63.000000
19:06:25,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.005,2292.97,15.78,16.29,17.59,840.59,842.52,202.649994,31.07,1.0133,198,0,14.558,2.03224,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180358.203125,60119.398438,5676.333496,393.266663,114.866669,63.000000
19:06:55,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,2.003,2293.97,15.80,16.29,17.58,840.56,842.67,215.616669,31.13,1.0134,198,0,14.559,2.01698,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180362.796875,60120.933594,5676.399902,393.266663,114.866669,63.000000
19:07:25,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,1.998,2294.97,15.80,16.28,17.58,840.56,842.62,194.800003,31.21,1.0133,198,0,14.559,2.03304,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180369.000000,60123.000000,5676.399902,393.266663,114.866669,63.000000
19:07:55,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.995,2295.97,15.80,16.26,17.61,840.34,842.65,218.566666,31.23,1.0134,198,0,14.557,1.99754,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180370.406250,60123.464844,5676.399902,393.266663,114.866669,63.000000
19:08:25,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.998,2296.97,15.78,16.25,17.61,840.53,842.60,203.649994,31.31,1.0134,198,0,14.559,2.03224,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180372.500000,60124.167969,5676.399902,393.266663,114.866669,63.000000
19:08:55,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.001,2297.97,15.78,16.24,17.58,840.59,842.68,204.649994,31.36,1.0135,198,0,14.560,2.04219,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180374.093750,60124.699219,5676.399902,393.266663,114.866669,63.000000
19:09:25,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.001,2298.97,15.78,16.26,17.58,840.53,842.47,205.816666,31.35,1.0132,198,0,14.559,2.03680,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180380.796875,60126.933594,5676.633301,393.500000,115.099998,63.233334
19:09:55,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,1.998,2299.97,15.78,16.25,17.58,840.70,842.78,217.183334,31.33,1.0136,198,0,14.556,2.01992,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180385.906250,60128.632813,5677.266602,394.133331,115.733330,63.866665
19:10:25,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,1.999,2300.97,15.77,16.20,17.59,840.42,842.52,201.600006,31.35,1.0133,198,0,14.557,2.03251,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180391.906250,60130.632813,5677.266602,394.133331,115.733330,63.866665
19:10:55,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,1.997,2301.96,15.77,16.20,17.58,840.80,842.78,208.100006,31.32,1.0136,198,0,14.558,2.01511,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180437.796875,60145.933594,5678.133301,394.133331,115.733330,63.866665
19:11:25,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,1.996,2302.96,15.76,16.19,17.58,840.67,842.76,211.750000,31.37,1.0136,198,0,14.557,2.01858,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180445.796875,60148.601563,5678.133301,394.133331,115.733330,63.866665
19:11:55,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,1.998,2303.96,15.74,16.18,17.55,840.57,842.79,208.383331,31.46,1.0137,198,0,14.556,2.02902,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180456.296875,60152.101563,5678.133301,394.133331,115.733330,63.866665
19:12:25,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,2.002,2304.96,15.73,16.15,17.52,840.57,842.71,205.983337,31.44,1.0137,198,0,14.557,2.03412,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180471.796875,60157.265625,5678.133301,394.133331,115.733330,63.866665
19:12:55,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.994,2305.96,15.73,16.14,17.55,840.62,842.79,209.899994,31.51,1.0138,198,0,14.557,2.01484,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180493.906250,60164.632813,5678.133301,394.133331,115.733330,63.866665
19:13:25,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.998,2306.96,15.71,16.16,17.57,840.63,842.64,203.500000,31.49,1.0137,198,0,14.555,2.01965,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180504.203125,60168.066406,5678.133301,394.133331,115.733330,63.866665
19:13:55,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,1.995,2307.96,15.70,16.12,17.55,840.52,842.62,204.683334,31.53,1.0137,198,0,14.556,2.03976,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180508.796875,60169.601563,5678.133301,394.133331,115.733330,63.866665
19:14:25,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,2.002,2308.96,15.71,16.10,17.54,840.60,842.69,208.366669,31.58,1.0137,198,0,14.556,2.01431,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180512.796875,60170.933594,5678.133301,394.133331,115.733330,63.866665
19:14:55,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,2.001,2309.96,15.68,16.11,17.53,840.64,842.67,202.500000,31.67,1.0138,198,0,14.557,2.02554,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180514.296875,60171.433594,5678.133301,394.133331,115.733330,63.866665
19:15:25,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,2.002,2310.96,15.68,16.09,17.51,840.64,842.75,202.316666,31.63,1.0139,198,0,14.556,2.01778,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180517.296875,60172.433594,5678.133301,394.133331,115.733330,63.866665
19:15:55,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.994,2311.95,15.69,16.09,17.52,840.69,842.82,207.050003,31.73,1.0139,198,0,14.554,2.01484,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180520.406250,60173.464844,5678.133301,394.133331,115.733330,63.866665
19:16:25,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.998,2312.95,15.67,16.04,17.50,840.64,842.90,205.149994,31.65,1.0141,198,0,14.554,2.01270,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180520.500000,60173.500000,5678.133301,394.133331,115.733330,63.866665
19:16:55,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.999,2313.95,15.68,16.06,17.53,840.69,842.80,204.016663,31.71,1.0140,198,0,14.554,2.01511,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180528.093750,60176.035156,5678.200195,394.133331,115.733330,63.866665
19:17:25,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.997,2314.95,15.68,16.03,17.52,840.72,842.75,205.183334,31.71,1.0139,198,0,14.554,2.02125,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180537.406250,60179.132813,5679.133301,394.133331,115.733330,63.866665
19:17:55,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,2.001,2315.95,15.68,16.01,17.45,840.58,842.88,209.583328,31.80,1.0140,198,0,14.555,2.03063,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180543.906250,60181.300781,5679.866699,394.133331,115.733330,63.866665
19:18:25,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.997,2316.95,15.67,16.02,17.51,840.78,842.93,201.966660,31.75,1.0141,198,0,14.554,2.02286,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180543.906250,60181.300781,5679.866699,394.133331,115.733330,63.866665
19:18:55,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.997,2317.95,15.66,16.01,17.49,840.67,842.96,205.216660,31.74,1.0142,198,0,14.554,2.03304,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180543.906250,60181.300781,5679.866699,394.133331,115.733330,63.866665
19:19:25,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,1.995,2318.95,15.67,16.01,17.50,840.72,843.06,202.866669,31.80,1.0143,198,0,14.554,2.04434,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180543.906250,60181.300781,5679.866699,394.133331,115.733330,63.866665
19:19:55,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.999,2319.95,15.65,16.02,17.45,840.75,842.96,205.233337,31.77,1.0143,198,0,14.553,2.03680,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180545.000000,60181.667969,5679.866699,394.133331,115.733330,63.866665
19:20:25,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,2.002,2320.95,15.65,15.97,17.51,840.81,843.19,201.466660,31.83,1.0145,198,0,14.554,2.03197,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180560.296875,60186.765625,5679.866699,394.133331,115.733330,63.866665
19:20:55,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,2.001,2321.95,15.64,15.97,17.43,840.73,842.96,202.800003,31.72,1.0143,198,0,14.552,2.02875,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180572.093750,60190.699219,5679.866699,394.133331,115.733330,63.866665
19:21:25,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.999,2322.95,15.64,15.96,17.44,840.73,843.12,202.066666,31.72,1.0145,198,0,14.554,2.04353,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180587.000000,60195.667969,5679.933105,394.133331,115.733330,63.866665
19:21:55,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.999,2323.95,15.64,15.94,17.45,840.67,842.93,205.733337,31.72,1.0143,198,0,14.552,2.01858,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180711.796875,60237.265625,5680.733398,394.133331,115.733330,63.866665
19:22:25,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,2.001,2324.95,15.64,15.95,17.48,840.78,843.06,202.833328,31.83,1.0144,198,0,14.552,2.02956,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180751.296875,60250.433594,5680.899902,394.133331,115.733330,63.866665
19:22:55,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,2.000,2325.95,15.64,15.95,17.47,840.67,843.04,201.466660,31.67,1.0144,198,0,14.551,2.02982,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180756.500000,60252.167969,5681.600098,394.133331,115.733330,63.866665
19:23:25,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.998,2326.94,15.62,15.95,17.45,840.62,842.83,201.149994,31.69,1.0142,198,0,14.554,2.02848,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180758.296875,60252.765625,5681.600098,394.133331,115.733330,63.866665
19:23:55,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.995,2327.94,15.64,15.94,17.45,840.78,843.09,205.016663,31.72,1.0145,198,0,14.554,2.01431,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180770.203125,60256.734375,5681.600098,394.133331,115.733330,63.866665
19:24:25,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.995,2328.94,15.63,15.91,17.45,840.84,843.20,205.283340,31.77,1.0146,198,0,14.551,2.01858,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180772.203125,60257.398438,5681.600098,394.133331,115.733330,63.866665
19:24:55,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,2.000,2329.94,15.62,15.89,17.48,840.95,843.14,203.083328,31.77,1.0146,198,0,14.553,2.03439,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180772.203125,60257.398438,5681.600098,394.133331,115.733330,63.866665
19:25:25,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,2.002,2330.94,15.62,15.89,17.45,840.84,842.96,202.016663,31.76,1.0144,198,0,14.553,2.02848,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180776.703125,60258.898438,5681.600098,394.133331,115.733330,63.866665
19:25:55,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.996,2331.94,15.62,15.91,17.46,840.73,843.25,206.699997,31.67,1.0147,198,0,14.554,2.01511,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180782.406250,60260.800781,5682.100098,394.133331,115.733330,63.866665
19:26:25,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.993,2332.93,15.60,15.89,17.47,840.82,843.20,201.233337,31.72,1.0147,198,0,14.552,2.02822,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180787.500000,60262.500000,5682.466797,394.133331,115.733330,63.866665
19:26:55,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,1.993,2333.93,15.60,15.88,17.43,840.82,843.23,208.183334,31.67,1.0148,198,0,14.553,2.02902,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180795.703125,60265.234375,5682.466797,394.133331,115.733330,63.866665
19:27:25,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,1.999,2334.93,15.58,15.85,17.44,840.88,843.18,206.383331,31.65,1.0148,198,0,14.552,2.02473,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180799.796875,60266.601563,5682.933105,394.600006,115.733330,63.866665
19:27:55,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.997,2335.93,15.61,15.85,17.40,840.87,843.25,204.666672,31.68,1.0148,198,0,14.554,2.01911,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180809.796875,60269.933594,5683.333496,395.000000,115.733330,63.866665
19:28:25,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.999,2336.93,15.59,15.85,17.44,840.82,843.10,203.949997,31.61,1.0147,198,0,14.553,2.03627,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180817.593750,60272.535156,5683.333496,395.000000,115.733330,63.866665
19:28:55,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,1.997,2337.93,15.60,15.80,17.41,840.76,843.25,203.833328,31.64,1.0148,198,0,14.552,2.02072,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180827.296875,60275.765625,5683.333496,395.000000,115.733330,63.866665
19:29:25,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,2.001,2338.93,15.60,15.81,17.43,840.79,843.31,204.316666,31.60,1.0149,198,0,14.552,2.02822,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180865.500000,60288.500000,5684.833496,395.000000,115.733330,63.866665
19:29:55,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,1.996,2339.92,15.61,15.79,17.40,840.87,843.20,203.300003,31.56,1.0147,198,0,14.551,2.02875,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180878.000000,60292.667969,5685.933105,395.000000,115.733330,63.866665
19:30:25,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.994,2340.92,15.59,15.73,17.44,841.01,843.49,204.683334,31.78,1.0151,198,0,14.547,2.01190,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180888.406250,60296.132813,5686.700195,395.000000,115.733330,63.866665
19:30:55,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.991,2341.92,15.60,15.51,17.41,840.85,843.72,200.649994,31.60,1.0154,198,0,14.546,2.04057,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180889.500000,60296.500000,5686.799805,395.000000,115.733330,63.866665
19:31:25,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.990,2342.91,15.58,15.37,17.40,840.99,843.93,202.399994,31.63,1.0157,198,0,14.545,2.01591,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180889.500000,60296.500000,5686.799805,395.000000,115.733330,63.866665
19:31:55,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,1.987,2343.91,15.57,15.26,17.40,840.91,844.01,199.233337,31.50,1.0158,197,0,14.542,2.01831,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180902.906250,60300.964844,5687.366699,395.566681,116.300003,63.866665
19:32:25,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,1.989,2344.90,15.55,15.16,17.39,840.75,844.12,201.766663,31.52,1.0160,197,0,14.571,2.04003,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180911.203125,60303.734375,5687.666504,395.866669,116.599998,63.866665
19:32:55,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.993,2345.90,15.54,15.05,17.35,840.89,844.30,209.066666,31.56,1.0163,197,0,14.569,2.01457,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180917.406250,60305.800781,5688.299805,395.866669,116.599998,63.866665
19:33:25,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,1.991,2346.89,15.53,14.99,17.35,840.94,844.33,205.366669,31.58,1.0164,197,0,14.568,2.02473,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180925.296875,60308.433594,5688.500000,395.866669,116.599998,63.866665
19:33:55,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,1.991,2347.89,15.52,14.91,17.36,840.78,844.54,203.633331,31.62,1.0166,197,0,14.568,2.01858,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180925.796875,60308.601563,5688.500000,395.866669,116.599998,63.866665
19:34:25,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,1.993,2348.88,15.50,14.86,17.36,840.76,844.44,199.783340,31.63,1.0166,197,0,14.568,2.02393,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180928.406250,60309.464844,5688.500000,395.866669,116.599998,63.866665
19:34:55,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.989,2349.88,15.49,14.80,17.32,840.79,844.75,217.666672,31.63,1.0170,195,0,14.565,2.01057,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180944.703125,60314.898438,5690.100098,395.866669,116.599998,63.866665
19:35:25,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,1.999,2350.88,15.49,14.78,17.33,840.71,844.41,201.833328,31.69,1.0166,195,0,14.628,2.03949,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180950.593750,60316.867188,5690.233398,395.866669,116.599998,63.866665
19:35:55,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,1.997,2351.88,15.48,14.72,17.34,840.91,844.76,205.550003,31.67,1.0171,195,0,14.628,2.02152,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180953.906250,60317.964844,5690.399902,395.866669,116.599998,63.866665
19:36:25,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,1.996,2352.87,15.47,14.69,17.33,840.66,844.81,209.050003,31.50,1.0172,195,0,14.627,2.02580,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180959.406250,60319.800781,5691.100098,395.866669,116.599998,63.866665
19:36:55,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.000,2353.87,15.47,14.65,17.30,840.82,844.88,204.416672,31.52,1.0173,195,0,14.628,2.02929,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180962.296875,60320.765625,5691.100098,395.866669,116.599998,63.866665
19:37:25,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.000,2354.87,15.47,14.61,17.29,840.82,844.75,203.983337,31.53,1.0171,195,0,14.627,2.02527,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180968.500000,60322.832031,5691.733398,395.866669,116.599998,63.866665
19:37:55,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,1.994,2355.87,15.47,14.60,17.32,840.82,845.09,212.116669,31.71,1.0175,195,0,14.626,2.01778,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180970.093750,60323.367188,5691.966797,395.866669,116.599998,63.866665
19:38:25,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,1.997,2356.87,15.46,14.57,17.26,840.94,844.91,202.283340,31.75,1.0173,195,0,14.627,2.04353,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180979.906250,60326.632813,5691.966797,395.866669,116.599998,63.866665
19:38:55,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.000,2357.87,15.46,14.56,17.25,840.91,845.02,210.000000,31.50,1.0175,195,0,14.627,2.04165,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180980.500000,60326.832031,5691.966797,395.866669,116.599998,63.866665
19:39:25,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.000,2358.87,15.45,14.54,17.28,840.99,845.12,199.583328,31.55,1.0176,195,0,14.628,2.03009,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180983.093750,60327.699219,5691.966797,395.866669,116.599998,63.866665
19:39:55,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,1.998,2359.87,15.45,14.53,17.27,840.91,844.99,204.066666,31.57,1.0175,195,0,14.625,2.03546,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180986.906250,60328.964844,5691.966797,395.866669,116.599998,63.866665
19:40:25,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,1.996,2360.87,15.43,14.53,17.27,840.75,844.86,206.633331,31.48,1.0174,195,0,14.626,2.02420,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180988.500000,60329.500000,5691.966797,395.866669,116.599998,63.866665
19:40:55,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,1.993,2361.86,15.42,14.51,17.25,840.84,844.97,216.850006,31.52,1.0175,195,0,14.627,2.01431,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180992.093750,60330.699219,5691.966797,395.866669,116.599998,63.866665
19:41:25,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,1.993,2362.86,15.43,14.47,17.27,840.91,845.17,213.483337,31.45,1.0178,195,0,14.626,2.02286,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181001.500000,60333.832031,5692.566895,395.866669,116.599998,63.866665
19:41:55,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,1.991,2363.85,15.40,14.46,17.25,840.84,845.10,213.416672,31.45,1.0178,195,0,14.624,2.02768,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181013.296875,60337.765625,5692.833496,395.866669,116.599998,63.866665
19:42:25,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,1.993,2364.85,15.41,14.47,17.24,840.89,845.15,208.666672,31.55,1.0178,195,0,14.624,2.01751,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181020.906250,60340.300781,5692.833496,395.866669,116.599998,63.866665
19:42:55,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,1.989,2365.85,15.41,14.43,17.25,840.92,845.33,206.750000,31.45,1.0180,195,0,14.624,2.03197,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181031.593750,60343.867188,5692.833496,395.866669,116.599998,63.866665
19:43:25,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,1.995,2366.84,15.40,14.44,17.24,840.84,845.10,209.500000,31.52,1.0178,195,0,14.625,2.02420,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181035.796875,60345.265625,5693.100098,395.866669,116.599998,63.866665
19:43:55,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,1.998,2367.84,15.40,14.38,17.23,840.98,845.08,207.383331,31.52,1.0178,195,0,14.624,2.04326,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181048.703125,60349.566406,5693.700195,395.866669,116.599998,63.866665
19:44:25,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,1.998,2368.84,15.38,14.42,17.25,840.90,845.13,208.066666,31.63,1.0179,195,0,14.630,2.04596,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181055.203125,60351.734375,5694.299805,395.866669,116.599998,63.866665
19:44:55,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,1.999,2369.84,15.38,14.62,17.22,840.98,844.80,204.933334,31.67,1.0175,195,0,14.633,2.03090,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181069.593750,60356.535156,5697.066895,396.633331,116.599998,63.866665
19:45:25,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,2.005,2370.85,15.39,14.90,17.22,841.00,844.53,205.766663,31.67,1.0171,195,0,14.636,2.04784,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181076.296875,60358.765625,5697.899902,396.733337,116.599998,63.866665
19:45:55,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.007,2371.85,15.45,15.16,17.25,840.94,844.21,206.366669,31.62,1.0165,195,0,14.640,2.03304,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181090.593750,60363.535156,5698.033203,396.733337,116.599998,63.866665
19:46:25,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,2.011,2372.85,15.46,15.35,17.26,840.91,843.88,207.283340,31.58,1.0161,196,0,14.643,2.05108,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181104.703125,60368.234375,5698.033203,396.733337,116.599998,63.866665
19:46:55,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.009,2373.86,15.50,15.51,17.32,840.85,843.74,202.449997,31.45,1.0158,196,0,14.613,2.04946,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181118.296875,60372.765625,5698.633301,396.733337,116.599998,63.866665
19:47:25,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.008,2374.86,15.52,15.59,17.34,840.95,843.58,205.699997,31.44,1.0155,196,0,14.613,2.04138,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181131.796875,60377.265625,5700.033203,396.733337,116.599998,63.866665
19:47:55,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.008,2375.87,15.55,15.71,17.37,841.10,843.57,205.050003,31.48,1.0154,196,0,14.614,2.04245,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181134.500000,60378.167969,5700.766602,396.866669,116.599998,63.866665
19:48:25,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.007,2376.87,15.58,15.80,17.39,840.90,843.41,208.716660,31.28,1.0151,196,0,14.614,2.04138,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181143.000000,60381.000000,5701.500000,397.600006,116.599998,63.866665
19:48:55,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.010,2377.88,15.59,15.87,17.41,840.96,843.46,212.816666,31.27,1.0151,197,0,14.616,2.04030,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181159.000000,60386.332031,5703.366699,397.600006,116.599998,63.866665
19:49:25,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,2.005,2378.88,15.62,15.92,17.43,841.14,843.35,203.483337,31.19,1.0149,197,0,14.586,2.02902,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181172.500000,60390.832031,5706.700195,397.600006,116.599998,63.866665
19:49:55,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,2.003,2379.88,15.65,16.00,17.46,840.97,843.35,203.116669,31.11,1.0148,197,0,14.587,2.03385,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181180.906250,60393.632813,5706.700195,397.600006,116.599998,63.866665
19:50:25,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.003,2380.88,15.66,16.03,17.49,841.05,843.19,206.633331,31.08,1.0145,197,0,14.586,2.02527,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181193.500000,60397.832031,5706.700195,397.600006,116.599998,63.866665
19:50:55,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.002,2381.88,15.68,16.05,17.47,840.99,843.16,202.000000,31.16,1.0144,197,0,14.586,2.04353,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181193.703125,60397.898438,5706.700195,397.600006,116.599998,63.866665
19:51:25,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,2.009,2382.89,15.69,16.15,17.48,840.99,843.13,205.366669,31.13,1.0144,197,0,14.586,2.03358,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181205.500000,60401.832031,5706.700195,397.600006,116.599998,63.866665
19:51:55,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.008,2383.89,15.70,16.12,17.48,841.07,843.11,203.933334,31.03,1.0143,197,0,14.587,2.03358,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181216.203125,60405.398438,5707.299805,397.600006,116.599998,63.866665
19:52:25,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,2.010,2384.90,15.72,16.15,17.53,841.09,843.31,204.766663,31.03,1.0145,197,0,14.587,2.04892,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181218.203125,60406.066406,5707.533203,397.600006,116.599998,63.866665
19:52:55,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.008,2385.90,15.75,16.20,17.50,841.16,843.12,196.716660,31.02,1.0141,197,0,14.588,2.02768,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181223.203125,60407.734375,5707.533203,397.600006,116.599998,63.866665
19:53:25,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.010,2386.91,15.75,16.18,17.55,841.05,843.12,208.733337,30.98,1.0141,197,0,14.587,2.03466,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181227.093750,60409.035156,5708.333496,397.600006,116.599998,63.866665
19:53:55,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.009,2387.91,15.76,16.22,17.56,841.05,843.07,204.300003,31.01,1.0140,197,0,14.588,2.03143,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181236.093750,60412.035156,5709.000000,397.600006,116.599998,63.866665
19:54:25,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.012,2388.92,15.77,16.21,17.60,841.08,843.15,204.600006,30.98,1.0141,197,0,14.590,2.03492,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181273.796875,60424.601563,5712.733398,397.600006,116.599998,63.866665
19:54:55,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.009,2389.92,15.79,16.25,17.60,841.07,843.32,209.500000,31.00,1.0142,197,0,14.588,2.02152,4.20,52724,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,181370.296875,60456.765625,5717.933105,398.200012,116.599998,63.866665
19:55:25,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.012,2390.93,15.80,16.28,17.60,841.13,843.14,206.783340,31.11,1.0140,199,0,14.588,2.05108,4.20,52731,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,181709.796875,60569.933594,5724.000000,398.466675,116.599998,63.866665
19:55:55,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.001,2391.93,15.82,16.24,17.60,841.12,843.27,206.366669,30.95,1.0141,199,0,14.529,2.02045,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181722.593750,60574.199219,5724.000000,398.466675,116.599998,63.866665
19:56:25,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.000,2392.93,15.83,16.26,17.62,841.04,843.19,203.416672,31.00,1.0139,199,0,14.528,2.02688,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181728.703125,60576.234375,5724.000000,398.466675,116.599998,63.866665
19:56:55,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,1.996,2393.93,15.85,16.27,17.63,841.23,843.34,206.283340,31.01,1.0140,199,0,14.526,2.02313,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181733.796875,60577.933594,5724.000000,398.466675,116.599998,63.866665
19:57:25,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.007,2394.93,15.86,16.33,17.67,841.17,843.36,211.366669,30.71,1.0141,199,0,14.528,2.01270,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181753.000000,60584.332031,5724.366699,398.700012,116.599998,63.866665
19:57:55,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,1.997,2395.93,15.88,16.29,17.66,841.29,843.36,200.916672,30.79,1.0140,199,0,14.526,2.02875,4.20,52768,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,181773.093750,60591.035156,5726.733398,399.899994,117.166664,64.433334
19:58:25,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,1.992,2396.93,15.88,16.26,17.67,841.21,843.41,205.133331,30.65,1.0140,199,0,14.525,2.01698,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181786.500000,60595.500000,5728.000000,400.166656,117.433334,64.699997
19:58:55,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,1.997,2397.92,15.89,16.34,17.67,841.27,843.20,199.366669,30.65,1.0138,199,0,14.529,2.03251,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181810.593750,60603.535156,5728.299805,400.166656,117.433334,64.699997
19:59:25,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,1.999,2398.92,15.90,16.31,17.73,841.24,843.30,200.850006,30.59,1.0138,199,0,14.529,2.03304,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181827.593750,60609.199219,5728.866699,400.166656,117.433334,64.699997
19:59:55,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,1.996,2399.92,15.91,16.34,17.72,841.13,843.44,204.350006,30.53,1.0140,199,0,14.526,2.03009,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181837.000000,60612.332031,5729.966797,400.166656,117.433334,64.699997
20:00:25,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.001,2400.92,15.92,16.32,17.74,841.26,843.30,199.933334,30.64,1.0138,199,0,14.528,2.02688,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181847.296875,60615.765625,5730.666504,400.166656,117.433334,64.699997
20:00:55,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,1.996,2401.92,15.92,16.35,17.74,841.15,843.25,201.183334,30.52,1.0137,199,0,14.528,2.02232,4.20,52808,18.133333,20.600000,21.266666,16.400000,19.766666,21.266666,184313.500000,61437.832031,5776.899902,402.299988,118.033333,65.300003
20:01:25,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.002,2402.92,15.93,16.32,17.74,841.18,843.27,204.850006,30.51,1.0137,199,0,14.528,2.04219,4.20,52815,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,184363.796875,61454.601563,5778.033203,402.366669,118.033333,65.300003
20:01:55,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,1.995,2403.92,15.93,16.33,17.77,841.23,843.43,202.500000,30.44,1.0139,199,0,14.525,2.02741,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184371.406250,61457.132813,5778.033203,402.366669,118.033333,65.300003
20:02:25,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.002,2404.92,15.96,16.31,17.80,841.32,843.40,201.733337,30.55,1.0137,199,0,14.529,2.01778,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184379.000000,61459.667969,5778.899902,402.366669,118.033333,65.300003
20:02:55,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,1.999,2405.92,15.96,16.29,17.78,841.25,843.45,203.949997,30.38,1.0138,199,0,14.526,2.02313,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184396.593750,61465.535156,5778.899902,402.366669,118.033333,65.300003
20:03:25,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,1.998,2406.92,15.96,16.33,17.78,841.36,843.56,203.050003,30.41,1.0139,199,0,14.529,2.01885,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184408.203125,61469.398438,5779.366699,402.366669,118.033333,65.300003
20:03:55,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,1.996,2407.92,15.98,16.34,17.80,841.06,843.24,198.766663,30.19,1.0135,199,0,14.525,2.01831,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184415.203125,61471.734375,5779.733398,402.366669,118.033333,65.300003
20:04:25,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,1.996,2408.91,15.98,16.32,17.77,841.14,843.42,200.333328,30.08,1.0137,199,0,14.525,2.04461,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184422.906250,61474.300781,5779.733398,402.366669,118.033333,65.300003
20:04:55,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,1.993,2409.91,15.99,16.32,17.80,841.19,843.65,203.633331,29.99,1.0140,199,0,14.525,2.02875,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184431.906250,61477.300781,5779.733398,402.366669,118.033333,65.300003
20:05:25,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.001,2410.91,15.98,16.34,17.78,841.19,843.50,202.966660,29.95,1.0138,199,0,14.526,2.01831,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184442.593750,61480.867188,5780.366699,402.366669,118.033333,65.300003
20:05:55,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.000,2411.91,15.99,16.32,17.79,841.22,843.31,203.716660,29.95,1.0136,199,0,14.525,2.03251,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184460.703125,61486.898438,5781.799805,402.366669,118.033333,65.300003
20:06:25,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,1.996,2412.91,15.99,16.28,17.78,841.14,843.47,206.966660,29.87,1.0138,199,0,14.525,2.03036,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184475.296875,61491.765625,5782.333496,402.366669,118.033333,65.300003
20:06:55,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.000,2413.91,16.00,16.33,17.83,841.27,843.60,201.866669,29.92,1.0139,199,0,14.525,2.04326,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184488.296875,61496.101563,5782.333496,402.366669,118.033333,65.300003
20:07:25,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,1.999,2414.91,16.01,16.32,17.83,841.27,843.49,205.466660,29.85,1.0137,199,0,14.524,2.03358,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184505.703125,61501.898438,5783.299805,402.366669,118.033333,65.300003
20:07:55,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.000,2415.91,16.01,16.30,17.85,841.19,843.47,201.333328,29.91,1.0137,199,0,14.524,2.03788,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184526.593750,61508.867188,5784.066895,402.366669,118.033333,65.300003
20:08:25,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.001,2416.91,16.02,16.29,17.85,841.35,843.65,204.883331,29.69,1.0139,199,0,14.528,2.01644,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184532.906250,61510.964844,5784.066895,402.366669,118.033333,65.300003
20:08:55,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,1.995,2417.91,16.03,16.32,17.86,841.08,843.52,204.149994,29.49,1.0137,199,0,14.526,2.01885,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184545.593750,61515.199219,5784.799805,402.366669,118.033333,65.300003
20:09:25,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,1.999,2418.91,16.03,16.32,17.84,841.24,843.62,203.883331,29.44,1.0138,199,0,14.529,2.03090,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184555.296875,61518.433594,5784.933105,402.366669,118.033333,65.300003
20:09:55,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.003,2419.91,16.04,16.32,17.85,841.24,843.57,200.699997,29.39,1.0138,199,0,14.528,2.02259,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184564.406250,61521.464844,5784.933105,402.366669,118.033333,65.300003
20:10:25,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,1.999,2420.91,16.05,16.33,17.89,841.21,843.62,201.916672,29.25,1.0138,199,0,14.525,2.03680,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184565.703125,61521.898438,5784.933105,402.366669,118.033333,65.300003
20:10:55,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,1.997,2421.91,16.05,16.31,17.89,841.21,843.67,200.866669,29.34,1.0138,199,0,14.525,2.03090,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184571.093750,61523.699219,5784.933105,402.366669,118.033333,65.300003
20:11:25,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,1.997,2422.90,16.06,16.31,17.86,841.26,843.85,200.566666,29.33,1.0140,199,0,14.525,2.02822,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184589.093750,61529.699219,5784.933105,402.366669,118.033333,65.300003
20:11:55,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,1.999,2423.90,16.08,16.28,17.85,841.20,843.66,210.000000,29.23,1.0137,199,0,14.528,2.01885,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184600.593750,61533.535156,5785.399902,402.366669,118.033333,65.300003
20:12:25,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,1.999,2424.90,16.09,16.33,17.88,841.22,843.76,204.883331,29.18,1.0138,199,0,14.526,2.01965,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184609.703125,61536.566406,5785.799805,402.366669,118.033333,65.300003
20:12:55,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,1.997,2425.90,16.11,16.29,17.90,841.24,843.71,209.199997,29.06,1.0137,199,0,14.525,2.00471,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184633.593750,61544.535156,5786.600098,402.366669,118.033333,65.300003
20:13:25,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,1.994,2426.90,16.11,16.31,17.92,841.30,843.79,199.199997,29.13,1.0138,199,0,14.525,2.02179,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184661.796875,61553.933594,5786.666504,402.366669,118.033333,65.300003
20:13:55,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,1.997,2427.90,16.10,16.29,17.90,841.27,843.74,206.433334,29.24,1.0137,199,0,14.528,2.03036,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184667.500000,61555.832031,5786.666504,402.366669,118.033333,65.300003
20:14:25,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.000,2428.90,16.11,16.30,17.92,841.43,843.68,200.866669,29.28,1.0136,199,0,14.525,2.02875,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184672.000000,61557.332031,5786.933105,402.366669,118.033333,65.300003
20:14:55,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,1.997,2429.89,16.13,16.30,17.92,841.24,843.89,203.183334,29.12,1.0138,199,0,14.526,2.02446,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184684.296875,61561.433594,5788.266602,402.366669,118.033333,65.300003
20:15:25,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.000,2430.89,16.11,16.29,17.93,841.43,843.68,202.533340,29.23,1.0136,199,0,14.526,2.02607,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184707.000000,61569.000000,5789.533203,402.366669,118.033333,65.300003
20:15:55,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.001,2431.90,16.12,16.26,17.93,841.21,843.71,202.083328,29.29,1.0136,199,0,14.525,2.03358,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184716.703125,61572.234375,5790.133301,402.366669,118.033333,65.300003
20:16:25,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.001,2432.90,16.13,16.28,17.93,841.27,843.71,201.566666,29.25,1.0136,199,0,14.525,2.03976,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184743.796875,61581.265625,5791.299805,402.366669,118.033333,65.300003
20:16:55,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.000,2433.90,16.13,16.32,17.95,841.16,843.63,206.649994,29.20,1.0135,199,0,14.526,2.01724,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184759.000000,61586.332031,5791.966797,402.366669,118.033333,65.300003
20:17:25,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,1.998,2434.89,16.14,16.28,17.94,841.24,843.78,206.350006,29.24,1.0137,199,0,14.525,2.01537,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184771.406250,61590.464844,5792.766602,402.366669,118.033333,65.300003
20:17:55,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,1.995,2435.89,16.15,16.31,17.97,841.21,843.71,201.533340,29.23,1.0135,199,0,14.525,2.02554,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184786.703125,61595.566406,5792.766602,402.366669,118.033333,65.300003
20:18:25,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.002,2436.89,16.14,16.28,17.93,841.33,843.78,206.316666,29.29,1.0136,199,0,14.528,2.04138,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184797.093750,61599.035156,5794.033203,402.366669,118.033333,65.300003
20:18:55,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.001,2437.89,16.15,16.29,17.93,841.21,843.73,200.833328,29.32,1.0135,199,0,14.526,2.04138,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184826.296875,61608.765625,5797.100098,402.366669,118.033333,65.300003
20:19:25,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.002,2438.89,16.16,16.27,17.95,841.24,843.65,205.500000,29.41,1.0134,199,0,14.526,2.04057,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184889.703125,61629.898438,5797.766602,402.366669,118.033333,65.300003
20:19:55,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,1.997,2439.89,16.16,16.31,17.95,841.18,843.73,202.633331,29.38,1.0135,199,0,14.525,2.03761,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184900.406250,61633.464844,5798.333496,402.366669,118.033333,65.300003
20:20:25,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.000,2440.89,16.17,16.29,17.96,841.26,843.86,207.216660,29.38,1.0136,199,0,14.526,2.03331,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184916.406250,61638.800781,5798.833496,402.366669,118.033333,65.300003
20:20:55,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,1.998,2441.89,16.18,16.23,17.98,841.23,843.93,205.550003,29.39,1.0137,199,0,14.524,2.02741,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184918.500000,61639.500000,5798.833496,402.366669,118.033333,65.300003
20:21:25,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,1.997,2442.89,16.16,16.05,17.93,841.18,844.07,203.449997,29.40,1.0139,199,0,14.521,2.02500,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184932.500000,61644.167969,5799.666504,402.366669,118.033333,65.300003
20:21:55,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,1.994,2443.89,16.17,15.93,17.93,841.45,844.43,204.433334,29.41,1.0143,199,0,14.520,2.02473,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184949.796875,61649.933594,5799.899902,402.366669,118.033333,65.300003
20:22:25,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,1.992,2444.88,16.15,15.83,17.94,841.18,844.56,202.916672,29.40,1.0145,199,0,14.517,2.02339,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184953.906250,61651.300781,5800.733398,402.533325,118.033333,65.300003
20:22:55,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.992,2445.88,16.14,15.68,17.91,841.35,844.69,200.866669,29.22,1.0147,199,0,14.514,2.03278,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184965.906250,61655.300781,5801.466797,403.233337,118.033333,65.300003
20:23:25,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,1.984,2446.87,16.15,15.60,17.94,841.35,844.87,205.633331,29.46,1.0149,198,0,14.514,2.01778,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184979.500000,61659.832031,5802.899902,403.233337,118.033333,65.300003
20:23:55,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,1.992,2447.87,16.13,15.52,17.92,841.24,844.85,203.433334,29.31,1.0150,198,0,14.544,2.01804,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184989.703125,61663.234375,5804.033203,403.233337,118.033333,65.300003
20:24:25,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,1.995,2448.87,16.13,15.45,17.94,841.42,845.01,205.699997,29.34,1.0152,198,0,14.544,2.01511,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185005.703125,61668.566406,5804.633301,403.233337,118.033333,65.300003
20:24:55,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,1.997,2449.86,16.13,15.41,17.92,841.30,845.21,204.016663,29.32,1.0154,198,0,14.544,2.02339,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185046.093750,61682.035156,5804.899902,403.233337,118.033333,65.300003
20:25:25,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,1.991,2450.86,16.13,15.36,17.94,841.27,845.19,202.883331,29.38,1.0154,198,0,14.543,2.03009,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185075.796875,61691.933594,5805.533203,403.233337,118.033333,65.300003
20:25:55,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.993,2451.86,16.14,15.34,17.94,841.38,845.21,203.766663,29.30,1.0154,198,0,14.540,2.03063,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185088.796875,61696.265625,5806.433105,403.233337,118.033333,65.300003
20:26:25,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,1.992,2452.85,16.13,15.30,17.92,841.33,845.26,205.199997,29.53,1.0154,198,0,14.541,2.02580,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185109.906250,61703.300781,5806.633301,403.233337,118.033333,65.300003
20:26:55,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,1.991,2453.85,16.13,15.27,17.92,841.27,845.34,207.816666,29.37,1.0156,198,0,14.542,2.01057,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185127.593750,61709.199219,5806.633301,403.233337,118.033333,65.300003
20:27:25,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,1.991,2454.85,16.14,15.25,17.94,841.33,845.50,203.449997,29.39,1.0157,198,0,14.542,2.01511,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185145.406250,61715.132813,5807.366699,403.233337,118.033333,65.300003
20:27:55,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,1.993,2455.84,16.15,15.23,17.94,841.26,845.34,207.866669,29.30,1.0155,198,0,14.538,2.00897,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185179.093750,61726.367188,5807.500000,403.233337,118.033333,65.300003
20:28:25,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,1.990,2456.84,16.16,15.19,17.95,841.41,845.47,203.766663,29.43,1.0156,198,0,14.541,2.03492,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185191.703125,61730.566406,5808.233398,403.233337,118.033333,65.300003
20:28:55,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,1.993,2457.83,16.20,15.19,17.92,841.25,845.51,207.283340,29.35,1.0155,198,0,14.541,2.01164,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185206.093750,61735.367188,5808.366699,403.233337,118.033333,65.300003
20:29:25,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,1.988,2458.83,16.21,15.17,17.99,841.28,845.51,207.050003,29.22,1.0155,198,0,14.541,2.02607,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185217.093750,61739.035156,5808.366699,403.233337,118.033333,65.300003
20:29:55,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,1.992,2459.82,16.23,15.17,18.02,841.30,845.58,203.516663,29.51,1.0155,198,0,14.542,2.01831,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185226.703125,61742.234375,5808.366699,403.233337,118.033333,65.300003
20:30:25,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,1.994,2460.82,16.27,15.18,18.07,841.43,845.71,210.366669,29.14,1.0155,198,0,14.541,2.02822,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185233.703125,61744.566406,5808.500000,403.233337,118.033333,65.300003
20:30:55,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,1.997,2461.82,16.30,15.17,18.09,841.37,845.86,209.433334,29.08,1.0156,198,0,14.541,2.01992,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185241.593750,61747.199219,5809.200195,403.233337,118.033333,65.300003
20:31:25,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,1.998,2462.82,16.35,15.17,18.09,841.38,845.69,203.483337,29.07,1.0152,198,0,14.540,2.03923,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185245.703125,61748.566406,5809.633301,403.233337,118.033333,65.300003
20:31:55,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,1.998,2463.82,16.39,15.19,18.14,841.33,845.69,204.433334,29.27,1.0150,198,0,14.540,2.01938,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185256.093750,61752.035156,5810.366699,403.233337,118.033333,65.300003
20:32:25,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,1.999,2464.82,16.46,15.19,18.18,841.43,845.94,203.483337,29.18,1.0151,198,0,14.541,2.02286,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185260.796875,61753.601563,5810.933105,403.233337,118.033333,65.300003
20:32:55,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,1.999,2465.82,16.53,15.21,18.26,841.51,846.11,209.733337,28.96,1.0151,198,0,14.542,2.01431,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185274.593750,61758.199219,5810.933105,403.233337,118.033333,65.300003
20:33:25,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.000,2466.82,16.58,15.23,18.34,841.54,846.05,206.216660,28.85,1.0148,198,0,14.541,2.01751,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185280.593750,61760.199219,5810.933105,403.233337,118.033333,65.300003
20:33:55,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,1.999,2467.82,16.64,15.27,18.37,841.45,846.04,207.449997,28.50,1.0146,198,0,14.542,2.03761,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185289.906250,61763.300781,5810.933105,403.233337,118.033333,65.300003
20:34:25,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,1.991,2468.81,16.71,15.27,18.42,841.35,846.05,217.616669,28.12,1.0144,198,0,14.543,2.01297,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185305.906250,61768.632813,5811.299805,403.233337,118.033333,65.300003
20:34:55,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,1.992,2469.81,16.77,15.29,18.52,841.23,846.22,214.616669,27.82,1.0144,198,0,14.542,2.02152,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185315.406250,61771.800781,5811.799805,403.233337,118.033333,65.300003
20:35:25,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,1.998,2470.81,16.80,15.32,18.51,841.30,846.08,206.916672,27.86,1.0141,198,0,14.544,2.02956,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185327.296875,61775.765625,5812.500000,403.233337,118.033333,65.300003
20:35:55,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.005,2471.81,16.83,15.41,18.56,841.45,846.16,204.483337,27.89,1.0141,198,0,14.547,2.04407,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185368.703125,61789.566406,5813.266602,403.233337,118.033333,65.300003
20:36:25,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.009,2472.82,16.87,15.74,18.62,841.35,845.76,206.750000,27.93,1.0135,198,0,14.553,2.04542,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185460.796875,61820.265625,5816.466797,403.233337,118.033333,65.300003
20:36:55,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.007,2473.82,16.92,15.99,18.66,841.38,845.34,214.133331,27.66,1.0128,198,0,14.556,2.04111,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185477.703125,61825.898438,5817.000000,403.233337,118.033333,65.300003
20:37:25,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.014,2474.83,16.97,16.25,18.73,841.41,845.10,207.516663,27.69,1.0123,200,0,14.562,2.05378,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185496.906250,61832.300781,5817.000000,403.233337,118.033333,65.300003
20:37:55,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.002,2475.83,17.01,16.46,18.80,841.44,845.04,203.050003,27.38,1.0122,200,0,14.501,2.02741,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185515.296875,61838.433594,5817.000000,403.233337,118.033333,65.300003
20:38:25,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.006,2476.83,17.06,16.62,18.83,841.54,844.82,207.149994,27.39,1.0117,200,0,14.501,2.04165,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185524.593750,61841.535156,5817.266602,403.233337,118.033333,65.300003
20:38:55,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.003,2477.83,17.09,16.73,18.89,841.51,844.56,202.666672,27.24,1.0113,200,0,14.505,2.03896,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185529.000000,61843.000000,5818.366699,403.233337,118.033333,65.300003
20:39:25,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.007,2478.83,17.14,16.85,18.87,841.44,844.58,207.133331,27.17,1.0111,200,0,14.503,2.03627,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185537.203125,61845.734375,5818.700195,403.233337,118.033333,65.300003
20:39:55,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.008,2479.84,17.18,16.95,18.97,841.43,844.49,202.133331,26.87,1.0109,200,0,14.505,2.04461,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185556.093750,61852.035156,5819.399902,403.233337,118.033333,65.300003
20:40:25,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,1.999,2480.84,17.21,17.05,18.97,841.35,844.41,214.550003,26.74,1.0107,200,0,14.506,2.02179,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185574.796875,61858.265625,5820.399902,403.233337,118.033333,65.300003
20:40:55,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.006,2481.84,17.23,17.09,19.00,841.44,844.27,206.516663,26.91,1.0105,200,0,14.508,2.03117,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185586.593750,61862.199219,5820.433105,403.233337,118.033333,65.300003
20:41:25,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.010,2482.85,17.24,17.15,18.99,841.53,844.25,208.600006,26.95,1.0104,200,0,14.508,2.01591,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185610.593750,61870.199219,5823.366699,404.066681,118.033333,65.300003
20:41:55,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.006,2483.85,17.27,17.23,19.01,841.44,844.16,209.649994,26.69,1.0102,200,0,14.509,2.02125,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185621.203125,61873.734375,5825.366699,404.066681,118.033333,65.300003
20:42:25,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.014,2484.86,17.28,17.28,19.05,841.60,844.31,204.283340,27.02,1.0103,201,0,14.510,2.03734,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185644.593750,61881.535156,5825.533203,404.066681,118.033333,65.300003
20:42:55,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.005,2485.86,17.31,17.33,19.09,841.41,844.13,210.366669,26.51,1.0100,201,0,14.479,2.01457,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185668.406250,61889.464844,5825.766602,404.299988,118.266670,65.533333
20:43:25,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.004,2486.86,17.33,17.34,19.11,841.62,844.23,209.449997,26.47,1.0101,201,0,14.479,2.01831,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185684.406250,61894.800781,5826.600098,404.933319,118.900002,66.166664
20:43:55,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.005,2487.86,17.35,17.42,19.15,841.45,844.10,207.566666,26.40,1.0099,201,0,14.480,2.01244,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185688.000000,61896.000000,5827.266602,404.933319,118.900002,66.166664
20:44:25,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.002,2488.86,17.38,17.42,19.14,841.48,844.02,206.816666,26.52,1.0097,201,0,14.480,2.02232,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185695.906250,61898.632813,5827.266602,404.933319,118.900002,66.166664
20:44:55,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.011,2489.87,17.41,17.44,19.15,841.50,844.01,206.316666,26.38,1.0096,201,0,14.480,2.02714,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185707.703125,61902.566406,5827.266602,404.933319,118.900002,66.166664
20:45:25,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.010,2490.87,17.44,17.47,19.20,841.51,844.16,204.533340,26.48,1.0096,202,0,14.480,2.03707,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185723.203125,61907.734375,5827.500000,404.933319,118.900002,66.166664
20:45:55,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.013,2491.88,17.48,17.52,19.21,841.59,844.18,205.416672,26.47,1.0095,202,0,14.451,2.02848,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185741.500000,61913.832031,5829.000000,404.933319,118.900002,66.166664
20:46:25,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.001,2492.88,17.53,17.52,19.31,841.41,844.07,205.933334,26.07,1.0092,202,0,14.452,2.02688,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185756.296875,61918.765625,5829.899902,404.933319,118.900002,66.166664
20:46:55,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.009,2493.88,17.54,17.57,19.28,841.58,844.09,206.466660,26.11,1.0092,202,0,14.452,2.02902,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185778.203125,61926.066406,5832.299805,404.933319,118.900002,66.166664
20:47:25,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.013,2494.89,17.58,17.56,19.35,841.57,844.13,203.949997,26.18,1.0091,203,0,14.454,2.03063,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185791.796875,61930.601563,5832.466797,404.933319,118.900002,66.166664
20:47:55,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.001,2495.89,17.62,17.57,19.34,841.56,844.26,211.516663,25.77,1.0091,203,0,14.408,2.00445,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185810.203125,61936.734375,5832.466797,404.933319,118.900002,66.166664
20:48:25,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,1.998,2496.89,17.65,17.59,19.42,841.29,844.02,221.683334,25.69,1.0088,203,0,14.408,1.99356,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185834.906250,61944.964844,5832.466797,404.933319,118.900002,66.166664
20:48:55,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,1.991,2497.89,17.67,17.62,19.44,841.74,844.33,206.083328,25.51,1.0091,203,0,14.406,2.01778,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185853.093750,61951.035156,5832.666504,404.933319,118.900002,66.166664
20:49:25,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,1.996,2498.88,17.70,17.63,19.44,841.59,844.25,205.500000,25.10,1.0089,203,0,14.407,2.01351,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185869.796875,61956.601563,5834.000000,404.933319,118.900002,66.166664
20:49:55,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,1.998,2499.88,17.72,17.64,19.49,841.59,844.35,209.250000,24.98,1.0090,203,0,14.408,2.01030,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185879.093750,61959.699219,5834.233398,404.933319,118.900002,66.166664
20:50:25,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.001,2500.88,17.76,17.64,19.50,841.54,844.39,216.533340,25.03,1.0089,203,0,14.407,1.99913,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185888.406250,61962.800781,5834.233398,404.933319,118.900002,66.166664
20:50:55,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.004,2501.89,17.79,17.68,19.55,841.57,844.41,199.933334,25.07,1.0088,203,0,14.406,2.02902,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185893.093750,61964.367188,5834.233398,404.933319,118.900002,66.166664
20:51:25,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.008,2502.89,17.83,17.68,19.58,841.59,844.33,206.433334,25.16,1.0085,203,0,14.408,2.02339,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185916.593750,61972.199219,5835.000000,404.933319,118.900002,66.166664
20:51:55,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.003,2503.89,17.87,17.74,19.60,841.51,844.55,203.783340,24.94,1.0087,203,0,14.409,2.02206,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185928.593750,61976.199219,5835.500000,404.933319,118.900002,66.166664
20:52:25,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.004,2504.89,17.94,17.75,19.65,841.57,844.60,205.000000,25.04,1.0085,203,0,14.406,2.02286,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185944.796875,61981.601563,5836.666504,404.933319,118.900002,66.166664
20:52:55,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.010,2505.90,17.99,17.76,19.74,841.58,844.53,201.516663,25.03,1.0082,204,0,14.408,2.03143,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185968.796875,61989.601563,5836.833496,404.933319,118.900002,66.166664
20:53:25,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.003,2506.90,18.06,17.83,19.78,841.67,844.58,202.149994,25.05,1.0080,204,0,14.378,2.02446,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185971.296875,61990.433594,5836.833496,404.933319,118.900002,66.166664
20:53:55,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.002,2507.90,18.10,17.82,19.84,841.54,844.65,205.416672,24.77,1.0080,204,0,14.377,2.02661,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185993.500000,61997.832031,5837.000000,404.933319,118.900002,66.166664
20:54:25,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.007,2508.90,18.18,17.83,19.86,841.64,844.58,206.533340,24.77,1.0076,204,0,14.380,2.02232,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186024.796875,62008.265625,5838.033203,404.933319,118.900002,66.166664
20:54:55,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.010,2509.91,18.23,17.88,19.96,841.59,844.65,204.683334,24.72,1.0075,204,0,14.377,2.02206,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186068.500000,62022.832031,5840.366699,404.933319,118.900002,66.166664
20:55:25,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.004,2510.91,18.28,17.94,20.00,841.73,844.69,203.333328,24.70,1.0074,204,0,14.376,2.02554,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186126.796875,62042.265625,5841.966797,404.933319,118.900002,66.166664
20:55:55,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.013,2511.92,18.36,17.96,20.01,841.54,844.84,205.550003,24.49,1.0073,204,0,14.380,2.02446,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186138.796875,62046.265625,5841.966797,404.933319,118.900002,66.166664
20:56:25,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.014,2512.92,18.41,18.01,20.14,841.51,844.70,204.399994,24.41,1.0069,205,0,14.381,2.03224,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186143.093750,62047.699219,5841.966797,404.933319,118.900002,66.166664
20:56:55,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.009,2513.93,18.46,18.00,20.16,841.56,844.82,210.233337,24.29,1.0069,205,0,14.349,2.01671,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186151.703125,62050.566406,5843.200195,405.299988,118.900002,66.166664
20:57:25,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.004,2514.93,18.54,18.05,20.24,841.42,844.89,217.716660,24.23,1.0067,205,0,14.351,2.00285,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186159.093750,62053.035156,5843.833496,405.799988,118.900002,66.166664
20:57:55,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.004,2515.93,18.58,18.10,20.29,841.27,844.72,214.149994,23.85,1.0064,205,0,14.352,2.00791,4.20,52875,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,186188.906250,62062.964844,5848.733398,407.700012,119.533333,66.166664
20:58:25,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,1.996,2516.93,18.62,18.13,20.29,841.57,844.82,214.566666,23.62,1.0064,205,0,14.353,2.00604,4.20,52880,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,186200.203125,62066.734375,5850.633301,408.399994,119.766670,66.166664
20:58:55,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.008,2517.93,18.65,18.19,20.36,841.64,844.84,203.716660,23.75,1.0063,205,0,14.352,2.02473,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186216.296875,62072.101563,5851.033203,408.399994,119.766670,66.166664
20:59:25,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.003,2518.93,18.71,18.18,20.38,841.46,844.75,204.866669,23.59,1.0060,205,0,14.353,2.02420,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186235.906250,62078.632813,5852.366699,408.399994,119.766670,66.166664
20:59:55,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.009,2519.94,18.73,18.25,20.45,841.57,844.93,209.750000,23.47,1.0062,205,0,14.351,2.01431,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186242.703125,62080.898438,5852.666504,408.399994,119.766670,66.166664
21:00:25,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.008,2520.94,18.77,18.27,20.43,841.64,844.95,206.316666,23.66,1.0060,205,0,14.352,2.02420,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186254.406250,62084.800781,5854.366699,408.399994,119.766670,66.166664
21:00:55,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.003,2521.94,18.81,18.31,20.52,841.33,844.87,217.550003,23.10,1.0058,205,0,14.354,2.01270,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186280.593750,62093.535156,5855.833496,409.266663,120.633331,66.166664
21:01:25,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.002,2522.94,18.83,18.35,20.51,841.41,844.89,220.083328,23.21,1.0058,205,0,14.353,2.00179,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186285.593750,62095.199219,5856.366699,409.266663,120.633331,66.166664
21:01:55,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.005,2523.95,18.85,18.35,20.56,841.49,844.86,205.733337,23.03,1.0057,205,0,14.355,2.02473,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186294.203125,62098.066406,5856.700195,409.266663,120.633331,66.166664
21:02:25,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.012,2524.95,18.86,18.36,20.60,841.57,844.93,205.850006,23.12,1.0057,206,0,14.353,2.02688,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186308.796875,62102.933594,5856.700195,409.266663,120.633331,66.166664
21:02:55,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.006,2525.96,18.89,18.40,20.58,841.45,844.96,207.516663,23.06,1.0057,206,0,14.326,2.01457,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186324.000000,62108.000000,5857.033203,409.266663,120.633331,66.166664
21:03:25,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.004,2526.96,18.91,18.43,20.61,841.50,844.93,206.733337,23.03,1.0056,206,0,14.327,2.01644,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186341.093750,62113.699219,5857.600098,409.266663,120.633331,66.166664
21:03:55,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.007,2527.96,18.95,18.42,20.64,841.41,844.76,204.266663,22.98,1.0052,206,0,14.327,2.02232,4.20,52932,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,186554.500000,62184.832031,5860.066895,409.266663,120.633331,66.166664
21:04:25,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.007,2528.97,18.97,18.45,20.74,841.37,845.00,217.550003,23.10,1.0054,206,0,14.328,2.00152,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186588.203125,62196.066406,5861.133301,409.266663,120.633331,66.166664
21:04:55,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.007,2529.97,19.02,18.49,20.70,841.42,845.02,204.683334,22.87,1.0053,206,0,14.327,2.02313,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186603.203125,62201.066406,5863.133301,409.266663,120.633331,66.166664
21:05:25,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.005,2530.97,19.03,18.49,20.76,841.56,844.96,204.383331,22.96,1.0052,206,0,14.328,2.02446,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186610.796875,62203.601563,5863.566895,409.266663,120.633331,66.166664
21:05:55,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.004,2531.97,19.07,18.49,20.82,841.62,844.98,204.883331,22.97,1.0051,206,0,14.329,2.02366,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186618.093750,62206.035156,5863.866699,409.266663,120.633331,66.166664
21:06:25,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.010,2532.98,19.11,18.56,20.84,841.59,845.00,203.433334,23.00,1.0049,207,0,14.329,2.02206,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186632.093750,62210.699219,5865.299805,409.266663,120.633331,66.166664
21:06:55,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.005,2533.98,19.16,18.58,20.86,841.72,845.22,209.833328,22.97,1.0050,207,0,14.297,2.01190,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186640.703125,62213.566406,5865.933105,409.266663,120.633331,66.166664
21:07:25,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.007,2534.98,19.21,18.61,20.90,841.66,845.11,205.283340,22.66,1.0047,207,0,14.298,2.01698,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186654.703125,62218.234375,5866.166504,409.266663,120.633331,66.166664
21:07:55,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.002,2535.98,19.25,18.61,20.94,841.73,845.26,202.483337,22.84,1.0048,207,0,14.298,2.02286,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186669.296875,62223.101563,5866.166504,409.266663,120.633331,66.166664
21:08:25,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.006,2536.99,19.29,18.66,20.98,841.66,845.25,198.500000,22.79,1.0046,207,0,14.301,2.02393,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186694.500000,62231.500000,5867.033203,409.266663,120.633331,66.166664
21:08:55,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.007,2537.99,19.34,18.65,21.02,841.59,845.22,205.449997,22.60,1.0044,207,0,14.299,2.02473,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186710.500000,62236.832031,5869.033203,409.266663,120.633331,66.166664
21:09:25,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.005,2538.99,19.37,18.70,21.08,841.52,845.32,215.600006,22.29,1.0045,207,0,14.302,2.00152,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186724.093750,62241.367188,5871.366699,409.266663,120.633331,66.166664
21:09:55,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,1.999,2539.99,19.40,18.74,21.10,841.68,845.29,211.350006,22.16,1.0043,207,0,14.299,2.00924,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186732.296875,62244.101563,5871.366699,409.266663,120.633331,66.166664
21:10:25,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.011,2541.00,19.40,18.73,21.12,841.74,845.05,202.783340,22.18,1.0040,208,0,14.301,2.02661,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186740.406250,62246.800781,5871.399902,409.266663,120.633331,66.166664
21:10:55,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.992,2542.00,19.44,18.77,21.16,841.65,845.52,213.399994,22.22,1.0044,208,0,14.271,1.99780,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186750.703125,62250.234375,5872.833496,409.266663,120.633331,66.166664
21:11:25,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,2.000,2543.00,19.45,18.78,21.17,841.73,845.36,204.350006,22.25,1.0042,208,0,14.272,2.02099,4.20,52989,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,187064.093750,62354.699219,5879.066895,409.266663,120.633331,66.166664
21:11:55,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.000,2544.00,19.47,18.80,21.19,841.77,845.38,207.399994,22.14,1.0042,208,0,14.271,2.01057,4.20,52992,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,187106.906250,62368.964844,5880.233398,409.266663,120.633331,66.166664
21:12:25,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.002,2545.00,19.47,18.84,21.20,841.73,845.28,203.833328,22.07,1.0041,208,0,14.271,2.01377,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187111.906250,62370.632813,5880.233398,409.266663,120.633331,66.166664
21:12:55,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,1.994,2545.99,19.50,18.78,21.25,841.77,845.43,212.283340,22.09,1.0041,208,0,14.269,2.00258,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187120.593750,62373.535156,5880.666504,409.266663,120.633331,66.166664
21:13:25,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,1.998,2546.99,19.51,18.64,21.25,841.66,845.53,212.399994,22.02,1.0042,208,0,14.269,1.99541,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187141.593750,62380.535156,5881.966797,409.266663,120.633331,66.166664
21:13:55,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.002,2547.99,19.51,18.49,21.25,841.76,845.80,203.166672,21.92,1.0046,208,0,14.267,2.01724,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187146.296875,62382.101563,5881.966797,409.266663,120.633331,66.166664
21:14:25,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.003,2548.99,19.50,18.42,21.26,841.72,846.00,208.850006,22.02,1.0048,208,0,14.264,2.00604,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187167.796875,62389.265625,5881.966797,409.266663,120.633331,66.166664
21:14:55,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.000,2550.00,19.50,18.31,21.22,841.83,846.14,202.399994,22.01,1.0050,208,0,14.264,2.01965,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187206.203125,62402.066406,5882.966797,409.266663,120.633331,66.166664
21:15:25,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,1.996,2550.99,19.50,18.21,21.19,841.80,846.27,203.649994,21.97,1.0052,208,0,14.262,2.01084,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187217.703125,62405.898438,5883.700195,409.266663,120.633331,66.166664
21:15:55,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,1.997,2551.99,19.48,18.13,21.21,841.75,846.35,209.699997,22.04,1.0053,208,0,14.262,1.99886,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187219.203125,62406.398438,5883.700195,409.266663,120.633331,66.166664
21:16:25,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,1.996,2552.99,19.48,18.11,21.17,841.85,846.45,204.433334,22.04,1.0054,208,0,14.262,2.01244,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187229.203125,62409.734375,5883.700195,409.266663,120.633331,66.166664
21:16:55,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,1.986,2553.98,19.50,18.08,21.24,841.89,846.53,206.500000,22.13,1.0054,208,0,14.259,2.00711,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187262.093750,62420.699219,5883.700195,409.266663,120.633331,66.166664
21:17:25,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,1.999,2554.98,19.49,18.05,21.25,841.85,846.42,205.516663,22.07,1.0054,208,0,14.261,2.00924,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187268.906250,62422.964844,5884.033203,409.266663,120.633331,66.166664
21:17:55,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,1.995,2555.98,19.50,18.02,21.26,841.68,846.53,210.899994,21.91,1.0055,208,0,14.260,1.99674,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187282.906250,62427.632813,5884.933105,409.266663,120.633331,66.166664
21:18:25,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,1.997,2556.98,19.50,17.99,21.26,841.83,846.58,202.149994,22.00,1.0055,208,0,14.259,2.01511,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187298.296875,62432.765625,5887.333496,409.266663,120.633331,66.166664
21:18:55,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.000,2557.98,19.51,17.94,21.24,841.80,846.55,204.616669,22.03,1.0054,208,0,14.261,2.00711,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187309.906250,62436.632813,5888.000000,409.266663,120.633331,66.166664
21:19:25,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.000,2558.98,19.52,17.95,21.26,841.83,846.70,210.716660,22.02,1.0056,208,0,14.259,2.00046,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187358.703125,62452.898438,5888.866699,409.266663,120.633331,66.166664
21:19:55,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,1.998,2559.98,19.54,17.95,21.27,841.96,846.80,204.066666,22.02,1.0056,208,0,14.260,2.01190,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187425.406250,62475.132813,5892.299805,409.266663,120.633331,66.166664
21:20:25,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,1.998,2560.98,19.53,17.95,21.28,841.74,846.81,211.933334,22.04,1.0057,208,0,14.259,1.99966,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187454.796875,62484.933594,5892.933105,409.266663,120.633331,66.166664
21:20:55,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,1.997,2561.98,19.53,17.94,21.28,841.99,846.73,204.866669,22.02,1.0056,208,0,14.258,2.00737,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187487.703125,62495.898438,5894.066895,409.266663,120.633331,66.166664
21:21:25,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.000,2562.98,19.53,17.94,21.27,841.76,846.68,201.516663,22.08,1.0055,208,0,14.260,2.01030,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187500.000000,62500.000000,5894.066895,409.266663,120.633331,66.166664
21:21:55,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,1.999,2563.98,19.54,17.92,21.26,842.01,846.80,201.733337,22.06,1.0056,208,0,14.260,2.01217,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187516.796875,62505.601563,5894.066895,409.266663,120.633331,66.166664
21:22:25,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,1.986,2564.97,19.53,17.94,21.26,841.92,846.90,210.983337,21.79,1.0058,208,0,14.260,2.00285,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187526.500000,62508.832031,5894.066895,409.266663,120.633331,66.166664
21:22:55,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,1.993,2565.97,19.55,17.92,21.27,841.74,846.78,212.633331,21.96,1.0056,208,0,14.260,1.99727,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187534.296875,62511.433594,5894.066895,409.266663,120.633331,66.166664
21:23:25,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,1.993,2566.96,19.54,17.92,21.28,841.90,846.75,199.899994,21.94,1.0056,208,0,14.259,2.01324,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187551.796875,62517.265625,5895.266602,409.266663,120.633331,66.166664
21:23:55,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,1.999,2567.96,19.54,17.89,21.26,841.84,846.80,212.399994,22.02,1.0056,208,0,14.261,1.99594,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187565.500000,62521.832031,5896.533203,409.266663,120.633331,66.166664
21:24:25,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,1.994,2568.96,19.55,17.93,21.30,841.78,846.89,205.100006,21.94,1.0057,208,0,14.260,2.00764,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187588.203125,62529.398438,5897.333496,409.266663,120.633331,66.166664
21:24:55,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,1.995,2569.96,19.56,17.93,21.32,841.86,846.85,199.383331,21.94,1.0056,208,0,14.261,2.01591,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187612.593750,62537.535156,5897.799805,409.266663,120.633331,66.166664
21:25:25,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.000,2570.96,19.57,17.94,21.29,841.81,846.75,204.216660,22.06,1.0055,208,0,14.257,2.01270,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187640.500000,62546.832031,5898.799805,409.266663,120.633331,66.166664
21:25:55,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,1.998,2571.96,19.59,17.96,21.33,841.75,846.72,207.316666,22.08,1.0054,208,0,14.260,2.00551,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187647.093750,62549.035156,5899.233398,409.266663,120.633331,66.166664
21:26:25,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,1.990,2572.95,19.59,17.94,21.32,841.83,846.72,205.616669,22.02,1.0054,208,0,14.260,2.00418,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187655.703125,62551.898438,5899.233398,409.266663,120.633331,66.166664
21:26:55,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,1.997,2573.95,19.59,17.97,21.34,841.89,846.80,201.683334,22.22,1.0054,208,0,14.261,2.01804,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187668.203125,62556.066406,5899.233398,409.266663,120.633331,66.166664
21:27:25,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.000,2574.95,19.61,17.96,21.34,841.89,846.82,202.683334,22.05,1.0054,208,0,14.260,2.01431,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187692.296875,62564.101563,5899.233398,409.266663,120.633331,66.166664
21:27:55,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.000,2575.95,19.63,17.98,21.35,841.85,846.82,203.683334,22.05,1.0053,208,0,14.260,2.01164,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187706.000000,62568.667969,5899.933105,409.266663,120.633331,66.166664
21:28:25,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.000,2576.95,19.63,17.98,21.37,841.83,846.85,202.916672,22.12,1.0054,208,0,14.262,2.01404,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187724.406250,62574.800781,5900.966797,409.266663,120.633331,66.166664
21:28:55,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,1.998,2577.95,19.65,18.00,21.38,841.99,846.87,205.449997,22.00,1.0053,208,0,14.261,2.01297,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187742.093750,62580.699219,5900.966797,409.266663,120.633331,66.166664
21:29:25,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,1.999,2578.95,19.68,17.99,21.41,841.94,846.87,201.216660,22.13,1.0052,208,0,14.262,2.01351,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187769.500000,62589.832031,5901.100098,409.266663,120.633331,66.166664
21:29:55,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.002,2579.95,19.71,17.99,21.42,841.83,846.87,203.850006,21.97,1.0051,208,0,14.262,2.01137,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187789.000000,62596.332031,5901.833496,409.266663,120.633331,66.166664
21:30:25,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.006,2580.95,19.74,18.22,21.43,842.05,846.75,207.733337,21.99,1.0049,208,0,14.267,2.01404,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187802.296875,62600.765625,5902.333496,409.266663,120.633331,66.166664
21:30:55,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.007,2581.96,19.77,18.55,21.52,841.91,846.32,203.399994,21.76,1.0043,208,0,14.272,2.02072,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187821.593750,62607.199219,5902.700195,409.266663,120.633331,66.166664
21:31:25,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.009,2582.96,19.85,18.86,21.55,842.08,846.13,202.883331,21.83,1.0037,208,0,14.278,2.02580,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187841.500000,62613.832031,5902.700195,409.266663,120.633331,66.166664
21:31:55,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.015,2583.97,19.92,19.07,21.56,841.92,845.67,205.000000,21.83,1.0030,209,0,14.280,2.02045,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187877.796875,62625.933594,5903.500000,409.266663,120.633331,66.166664
21:32:25,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.010,2584.97,20.00,19.27,21.65,841.91,845.55,201.766663,21.60,1.0025,210,0,14.251,2.01938,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187905.906250,62635.300781,5903.566895,409.266663,120.633331,66.166664
21:32:55,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.999,2585.97,20.09,19.44,21.72,841.83,845.54,211.616669,21.24,1.0023,210,0,14.225,2.00258,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187912.296875,62637.433594,5903.566895,409.266663,120.633331,66.166664
21:33:25,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,2.005,2586.97,20.14,19.59,21.79,842.01,845.32,204.000000,21.00,1.0018,210,0,14.227,2.01351,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187921.593750,62640.535156,5903.566895,409.266663,120.633331,66.166664
21:33:55,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.007,2587.98,20.22,19.73,21.83,842.00,845.26,206.533340,20.97,1.0015,210,0,14.228,2.00578,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187940.703125,62646.898438,5903.566895,409.266663,120.633331,66.166664
21:34:25,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.009,2588.98,20.28,19.84,21.95,841.91,845.17,204.699997,20.76,1.0012,210,0,14.229,2.01377,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187975.000000,62658.332031,5904.700195,409.266663,120.633331,66.166664
21:34:55,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.012,2589.99,20.33,19.95,21.98,841.91,845.05,204.683334,20.86,1.0009,211,0,14.230,2.02099,4.21,52569,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,188110.296875,62703.433594,5906.833496,409.266663,120.633331,66.166664
21:35:25,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.008,2590.99,20.39,20.02,22.06,841.94,845.02,197.949997,20.80,1.0006,211,0,14.204,2.01164,4.21,52580,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,188216.093750,62738.699219,5908.966797,409.266663,120.633331,66.166664
21:35:55,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.009,2591.99,20.44,20.16,22.13,841.97,845.14,203.000000,20.80,1.0006,211,0,14.204,2.00871,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188243.093750,62747.699219,5910.533203,409.266663,120.633331,66.166664
21:36:25,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.010,2593.00,20.53,20.22,22.15,842.00,844.95,202.683334,20.72,1.0000,212,0,14.206,2.01511,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188268.093750,62756.035156,5911.333496,409.266663,120.633331,66.166664
21:36:55,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.003,2594.00,20.59,20.30,22.24,842.10,845.04,206.316666,20.60,1.0000,212,0,14.176,2.00072,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188299.406250,62766.464844,5912.100098,409.266663,120.633331,66.166664
21:37:25,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,1.996,2595.00,20.64,20.35,22.30,842.14,844.98,212.500000,20.07,0.9998,212,0,14.179,1.98720,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188321.406250,62773.800781,5912.600098,409.266663,120.633331,66.166664
21:37:55,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.001,2596.00,20.70,20.40,22.33,842.10,845.18,209.916672,20.12,0.9998,212,0,14.180,1.99966,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188341.000000,62780.332031,5913.066895,409.266663,120.633331,66.166664
21:38:25,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,1.996,2597.00,20.75,20.45,22.42,841.94,844.83,207.333328,19.81,0.9992,212,0,14.179,2.00338,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188361.703125,62787.234375,5913.066895,409.266663,120.633331,66.166664
21:38:55,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.001,2598.00,20.79,20.50,22.45,842.08,844.93,205.066666,19.78,0.9992,212,0,14.180,2.00737,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188383.593750,62794.535156,5913.066895,409.266663,120.633331,66.166664
21:39:25,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,1.998,2599.00,20.83,20.55,22.50,842.07,845.03,209.566666,19.70,0.9992,212,0,14.182,1.99940,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188390.906250,62796.964844,5913.933105,409.266663,120.633331,66.166664
21:39:55,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.002,2600.00,20.87,20.60,22.56,842.23,845.15,206.416672,19.74,0.9992,212,0,14.181,2.00498,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188404.093750,62801.367188,5913.933105,409.266663,120.633331,66.166664
21:40:25,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,1.995,2600.99,20.90,20.62,22.53,842.09,845.07,210.300003,19.54,0.9990,212,0,14.181,1.99488,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188411.906250,62803.964844,5914.000000,409.266663,120.633331,66.166664
21:40:55,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.004,2602.00,20.92,20.62,22.57,842.14,845.06,208.283340,19.40,0.9989,212,0,14.182,2.00072,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188434.500000,62811.500000,5914.799805,409.266663,120.633331,66.166664
21:41:25,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.005,2603.00,20.95,20.66,22.60,842.21,845.11,207.016663,19.39,0.9989,212,0,14.181,1.99647,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188448.703125,62816.234375,5914.799805,409.266663,120.633331,66.166664
21:41:55,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.009,2604.00,20.97,20.71,22.65,842.24,845.10,207.000000,19.38,0.9988,212,0,14.183,2.00152,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188480.906250,62826.964844,5914.799805,409.266663,120.633331,66.166664
21:42:25,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.004,2605.00,20.97,20.74,22.63,842.13,845.00,216.683334,19.33,0.9987,212,0,14.183,1.98218,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188514.703125,62838.234375,5914.799805,409.266663,120.633331,66.166664
21:42:55,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.001,2606.00,20.99,20.77,22.69,842.28,845.21,210.050003,19.28,0.9989,212,0,14.181,1.99435,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188555.906250,62851.964844,5915.633301,410.100006,121.466667,66.166664
21:43:25,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.002,2607.01,21.00,20.74,22.73,842.17,845.08,208.733337,19.28,0.9987,212,0,14.183,2.00312,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188570.093750,62856.699219,5915.666504,410.133331,121.500000,66.166664
21:43:55,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.003,2608.01,21.02,20.77,22.70,842.16,845.13,208.366669,19.34,0.9987,212,0,14.183,2.00338,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188574.296875,62858.101563,5915.733398,410.133331,121.500000,66.166664
21:44:25,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.001,2609.01,21.03,20.78,22.72,842.11,845.02,205.333328,19.24,0.9985,212,0,14.183,2.00551,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188589.406250,62863.132813,5917.166504,410.133331,121.500000,66.166664
21:44:55,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.002,2610.01,21.05,20.83,22.74,842.27,845.27,220.566666,19.00,0.9988,212,0,14.183,1.97795,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188607.203125,62869.066406,5917.399902,410.133331,121.500000,66.166664
21:45:25,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.000,2611.01,21.05,20.80,22.74,842.35,845.33,225.933334,18.93,0.9989,212,0,14.183,1.96637,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188639.093750,62879.699219,5917.433105,410.133331,121.500000,66.166664
21:45:55,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,1.998,2612.01,21.06,20.81,22.73,842.13,845.12,222.783340,18.75,0.9986,212,0,14.184,1.97795,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188663.296875,62887.765625,5918.299805,410.133331,121.500000,66.166664
21:46:25,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,1.999,2613.01,21.05,20.84,22.75,842.32,845.17,205.333328,18.82,0.9987,212,0,14.184,2.00365,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188671.500000,62890.500000,5918.299805,410.133331,121.500000,66.166664
21:46:55,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,1.999,2614.01,21.06,20.79,22.73,842.26,845.12,204.683334,18.86,0.9986,212,0,14.183,2.00524,4.20,52785,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,188699.296875,62899.765625,5918.299805,410.133331,121.500000,66.166664
21:47:25,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.004,2615.01,21.05,20.87,22.76,842.24,845.12,208.716660,18.75,0.9986,212,0,14.184,1.99886,4.20,52792,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,188931.093750,62977.035156,5919.166504,410.133331,121.500000,66.166664
21:47:55,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.004,2616.01,21.04,20.78,22.81,842.30,845.07,206.949997,18.66,0.9986,212,0,14.184,2.00152,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188946.703125,62982.234375,5920.033203,410.133331,121.500000,66.166664
21:48:25,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.009,2617.01,21.04,20.80,22.76,842.30,845.10,204.316666,18.86,0.9986,212,0,14.182,2.00951,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188953.406250,62984.464844,5920.033203,410.133331,121.500000,66.166664
21:48:55,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.005,2618.02,21.06,20.84,22.77,842.38,845.22,203.800003,18.91,0.9987,212,0,14.184,2.00258,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188965.500000,62988.500000,5920.033203,410.133331,121.500000,66.166664
21:49:25,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.007,2619.02,21.07,20.83,22.74,842.35,845.09,206.500000,18.97,0.9985,212,0,14.184,2.00338,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188986.093750,62995.367188,5920.133301,410.133331,121.500000,66.166664
21:49:55,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,1.996,2620.02,21.07,20.83,22.78,842.32,845.24,205.550003,18.95,0.9987,212,0,14.184,2.00764,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189012.796875,63004.265625,5921.033203,410.133331,121.500000,66.166664
21:50:25,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.000,2621.02,21.07,20.82,22.77,842.35,845.32,220.283340,18.88,0.9988,212,0,14.182,1.97321,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189060.203125,63020.066406,5921.766602,410.133331,121.500000,66.166664
21:50:55,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.000,2622.02,21.06,20.83,22.81,842.43,845.20,209.033340,18.91,0.9987,212,0,14.183,1.99621,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189090.000000,63030.000000,5923.200195,410.133331,121.500000,66.166664
21:51:25,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,1.997,2623.02,21.05,20.82,22.80,842.27,845.27,209.183334,18.84,0.9988,212,0,14.184,2.00019,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189115.500000,63038.500000,5924.399902,410.133331,121.500000,66.166664
21:51:55,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.000,2624.02,21.05,20.83,22.77,842.57,845.38,209.216660,18.88,0.9989,212,0,14.183,2.00046,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189137.703125,63045.898438,5925.899902,410.133331,121.500000,66.166664
21:52:25,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.005,2625.02,21.04,20.82,22.75,842.32,845.12,205.566666,18.86,0.9987,212,0,14.184,2.00604,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189160.593750,63053.535156,5926.100098,410.133331,121.500000,66.166664
21:52:55,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.008,2626.02,21.04,20.83,22.79,842.38,845.18,203.100006,18.82,0.9987,212,0,14.184,2.00711,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189184.593750,63061.535156,5926.166504,410.133331,121.500000,66.166664
21:53:25,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.006,2627.03,21.03,20.82,22.76,842.08,845.02,208.233337,18.88,0.9986,212,0,14.183,1.99276,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189221.796875,63073.933594,5927.533203,410.133331,121.500000,66.166664
21:53:55,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,1.999,2628.03,21.03,20.80,22.77,842.16,845.12,209.266663,18.96,0.9987,212,0,14.182,1.99860,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189241.203125,63080.398438,5928.100098,410.133331,121.500000,66.166664
21:54:25,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.007,2629.03,21.03,20.79,22.72,842.25,845.07,204.033340,19.05,0.9986,212,0,14.182,1.99807,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189265.296875,63088.433594,5928.700195,410.133331,121.500000,66.166664
21:54:55,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.005,2630.03,21.03,20.83,22.70,842.25,845.23,202.500000,19.27,0.9988,212,0,14.184,2.01351,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189284.500000,63094.832031,5929.399902,410.133331,121.500000,66.166664
21:55:25,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.008,2631.04,21.01,20.81,22.69,842.53,845.18,199.883331,19.06,0.9988,212,0,14.183,2.01404,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189298.203125,63099.398438,5929.566895,410.133331,121.500000,66.166664
21:55:55,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.008,2632.04,21.04,20.82,22.72,842.43,845.12,202.966660,19.38,0.9986,212,0,14.184,2.01137,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189345.593750,63115.199219,5930.200195,410.133331,121.500000,66.166664
21:56:25,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.005,2633.04,21.06,20.81,22.75,842.29,845.07,206.666672,19.03,0.9985,212,0,14.183,2.00604,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189367.796875,63122.601563,5930.433105,410.133331,121.500000,66.166664
21:56:55,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.005,2634.04,21.06,20.82,22.78,842.51,845.27,204.183334,19.03,0.9987,212,0,14.183,2.00977,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189382.703125,63127.566406,5930.433105,410.133331,121.500000,66.166664
21:57:25,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.007,2635.05,21.07,20.83,22.79,842.38,845.09,206.516663,18.90,0.9985,212,0,14.184,1.99993,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189386.406250,63128.800781,5930.433105,410.133331,121.500000,66.166664
21:57:55,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.006,2636.05,21.07,20.86,22.76,842.32,845.19,209.483337,18.86,0.9986,212,0,14.185,1.99594,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189417.703125,63139.234375,5931.133301,410.133331,121.500000,66.166664
21:58:25,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.005,2637.05,21.08,20.87,22.80,841.90,844.80,207.250000,18.64,0.9982,212,0,14.184,2.00524,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189467.093750,63155.699219,5932.700195,410.133331,121.500000,66.166664
21:58:55,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,1.996,2638.05,21.09,20.89,22.78,842.29,845.22,214.716660,18.68,0.9986,212,0,14.184,1.98694,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189482.296875,63160.765625,5933.033203,410.133331,121.500000,66.166664
21:59:25,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,1.995,2639.05,21.09,20.87,22.78,842.21,845.11,210.016663,18.57,0.9985,212,0,14.184,2.00126,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189500.906250,63166.964844,5933.033203,410.133331,121.500000,66.166664
21:59:55,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.005,2640.05,21.08,20.88,22.79,842.29,845.12,207.766663,18.72,0.9985,212,0,14.182,2.00418,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189539.296875,63179.765625,5933.799805,410.133331,121.500000,66.166664
22:00:25,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.007,2641.05,21.08,20.90,22.76,842.29,845.14,203.266663,18.85,0.9985,212,0,14.184,2.00551,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189554.203125,63184.734375,5934.533203,410.133331,121.500000,66.166664
22:00:55,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.003,2642.05,21.07,20.86,22.78,842.24,845.22,218.633331,18.90,0.9987,212,0,14.183,1.98139,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189571.703125,63190.566406,5934.766602,410.133331,121.500000,66.166664
22:01:25,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.008,2643.06,21.08,20.84,22.79,842.40,845.14,204.066666,18.93,0.9985,212,0,14.183,2.00019,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189592.000000,63197.332031,5935.600098,410.133331,121.500000,66.166664
22:01:55,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,1.998,2644.06,21.08,20.86,22.78,842.01,845.12,218.000000,18.74,0.9985,212,0,14.182,1.97874,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189618.906250,63206.300781,5936.299805,410.133331,121.500000,66.166664
22:02:25,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.002,2645.06,21.08,20.85,22.76,842.32,845.06,203.750000,18.79,0.9984,212,0,14.182,2.00817,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189639.593750,63213.199219,5937.666504,410.133331,121.500000,66.166664
22:02:55,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.006,2646.06,21.08,20.88,22.78,842.43,845.09,205.516663,18.80,0.9985,212,0,14.182,2.00072,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189770.703125,63256.898438,5938.866699,410.133331,121.500000,66.166664
22:03:25,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.003,2647.06,21.09,20.89,22.80,842.29,845.24,208.850006,18.84,0.9986,212,0,14.183,1.99913,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189808.593750,63269.535156,5939.100098,410.133331,121.500000,66.166664
22:03:55,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.006,2648.06,21.08,20.92,22.78,842.01,844.72,205.250000,18.74,0.9981,212,0,14.183,2.00658,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189840.203125,63280.066406,5939.100098,410.133331,121.500000,66.166664
22:04:25,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.007,2649.07,21.06,20.91,22.78,842.24,844.88,201.916672,18.90,0.9983,212,0,14.183,2.00977,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189866.593750,63288.867188,5939.100098,410.133331,121.500000,66.166664
22:04:55,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.010,2650.07,21.07,20.92,22.79,842.29,844.98,206.149994,18.82,0.9984,212,0,14.184,2.00232,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189886.500000,63295.500000,5939.100098,410.133331,121.500000,66.166664
22:05:25,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.000,2651.07,21.07,20.93,22.77,842.32,845.24,215.216660,18.76,0.9987,212,0,14.184,1.99011,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189915.203125,63305.066406,5939.399902,410.133331,121.500000,66.166664
22:05:55,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.000,2652.07,21.08,20.92,22.75,842.32,845.01,212.883331,18.67,0.9984,212,0,14.184,1.99170,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189944.500000,63314.832031,5939.933105,410.133331,121.500000,66.166664
22:06:25,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.004,2653.07,21.07,20.92,22.76,842.26,844.98,206.216660,18.73,0.9984,212,0,14.185,2.00046,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189974.593750,63324.867188,5940.333496,410.133331,121.500000,66.166664
22:06:55,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.003,2654.08,21.07,20.93,22.76,842.26,844.83,206.149994,18.68,0.9982,212,0,14.183,2.00285,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189999.593750,63333.199219,5940.799805,410.133331,121.500000,66.166664
22:07:25,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,1.997,2655.08,21.08,20.92,22.77,842.21,845.01,212.766663,18.67,0.9984,212,0,14.184,1.98694,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190040.093750,63346.699219,5942.200195,410.133331,121.500000,66.166664
22:07:55,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.005,2656.08,21.09,20.94,22.80,842.26,844.95,204.850006,18.66,0.9983,212,0,14.184,2.00924,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190073.703125,63357.898438,5943.399902,410.133331,121.500000,66.166664
22:08:25,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.007,2657.08,21.09,20.94,22.77,842.26,845.01,205.416672,18.80,0.9984,212,0,14.185,2.00524,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190107.296875,63369.101563,5944.166504,410.133331,121.500000,66.166664
22:08:55,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.002,2658.08,21.11,20.94,22.78,842.26,844.95,207.016663,18.74,0.9982,212,0,14.184,2.00179,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190132.796875,63377.601563,5945.433105,410.133331,121.500000,66.166664
22:09:25,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.001,2659.08,21.11,20.92,22.77,842.20,844.87,203.833328,18.58,0.9981,212,0,14.183,2.00817,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190146.906250,63382.300781,5946.833496,410.133331,121.500000,66.166664
22:09:55,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.002,2660.08,21.13,20.88,22.84,842.25,845.08,204.883331,18.73,0.9983,212,0,14.181,2.00365,4.14,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190172.796875,63390.933594,5947.700195,410.133331,121.500000,66.166664
22:10:25,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.000,2661.08,21.13,20.66,22.84,842.17,845.47,207.866669,18.79,0.9988,212,0,14.179,1.99993,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190193.906250,63397.964844,5947.766602,410.133331,121.500000,66.166664
22:10:55,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.004,2662.09,21.14,20.54,22.84,842.19,845.60,203.949997,18.83,0.9989,212,0,14.177,2.00365,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190216.796875,63405.601563,5948.933105,410.133331,121.500000,66.166664
22:11:25,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.002,2663.09,21.13,20.40,22.81,842.25,845.73,210.766663,18.89,0.9991,212,0,14.176,1.99117,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190246.593750,63415.535156,5950.266602,410.133331,121.500000,66.166664
22:11:55,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.004,2664.09,21.13,20.33,22.82,842.31,845.79,207.250000,18.93,0.9991,212,0,14.174,2.00046,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190277.296875,63425.765625,5951.133301,410.133331,121.500000,66.166664
22:12:25,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.003,2665.09,21.13,20.25,22.83,842.31,846.02,201.866669,18.92,0.9994,212,0,14.171,2.00578,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190305.406250,63435.132813,5951.133301,410.133331,121.500000,66.166664
22:12:55,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.007,2666.10,21.12,20.21,22.81,842.03,845.87,209.483337,19.00,0.9992,212,0,14.172,1.99329,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190330.406250,63443.464844,5951.133301,410.133331,121.500000,66.166664
22:13:25,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.005,2667.10,21.14,20.15,22.82,842.19,846.18,202.300003,19.06,0.9995,212,0,14.170,2.00445,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190357.796875,63452.601563,5951.133301,410.133331,121.500000,66.166664
22:13:55,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.004,2668.10,21.15,20.14,22.82,842.25,846.31,204.083328,19.00,0.9997,212,0,14.171,2.00418,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190417.203125,63472.398438,5952.733398,410.133331,121.500000,66.166664
22:14:25,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.002,2669.10,21.14,20.09,22.83,842.19,846.36,204.149994,18.96,0.9998,212,0,14.171,2.00338,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190449.093750,63483.035156,5952.899902,410.133331,121.500000,66.166664
22:14:55,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,1.995,2670.10,21.17,20.05,22.83,842.24,846.64,223.850006,18.69,1.0000,212,0,14.172,1.97637,4.12,52833,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,190512.093750,63504.035156,5955.266602,410.966675,122.333336,66.166664
22:15:25,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,1.992,2671.10,21.17,20.02,22.84,842.46,846.56,207.250000,18.62,0.9999,212,0,14.169,1.99594,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190529.703125,63509.898438,5955.466797,410.966675,122.333336,66.166664
22:15:55,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,1.994,2672.09,21.18,19.97,22.84,842.13,846.46,210.216660,18.46,0.9998,212,0,14.169,1.99329,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190570.796875,63523.601563,5956.733398,410.966675,122.333336,66.166664
22:16:25,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,1.996,2673.09,21.15,19.98,22.84,842.22,846.46,206.033340,18.44,0.9999,212,0,14.169,2.00152,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190609.203125,63536.398438,5959.399902,410.966675,122.333336,66.166664
22:16:55,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,1.992,2674.09,21.14,19.95,22.87,842.17,846.41,202.933334,18.03,0.9999,212,0,14.168,2.00817,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190626.593750,63542.199219,5960.666504,410.966675,122.333336,66.166664
22:17:25,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,1.998,2675.09,21.12,19.96,22.81,842.45,846.60,208.466660,18.18,1.0002,212,0,14.168,2.00072,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190674.593750,63558.199219,5960.966797,410.966675,122.333336,66.166664
22:17:55,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,1.996,2676.08,21.12,19.89,22.82,842.39,846.60,206.566666,17.79,1.0002,212,0,14.170,2.00152,4.12,52737,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,190773.203125,63591.066406,5963.533203,411.833344,123.199997,67.033333
22:18:25,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,2.001,2677.09,21.09,19.92,22.81,842.23,846.63,204.016663,18.14,1.0003,212,0,14.170,2.00232,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190796.093750,63598.699219,5964.133301,411.833344,123.199997,67.033333
22:18:55,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.986,2678.08,21.09,19.87,22.80,842.32,846.68,207.283340,18.13,1.0004,212,0,14.170,2.00099,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190820.093750,63606.699219,5964.799805,411.833344,123.199997,67.033333
22:19:25,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,1.994,2679.08,21.07,19.86,22.75,842.38,846.61,201.683334,18.09,1.0004,212,0,14.170,2.00631,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190827.406250,63609.132813,5965.000000,411.833344,123.199997,67.033333
22:19:55,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,1.984,2680.07,21.05,19.88,22.77,842.30,846.66,203.500000,17.98,1.0005,212,0,14.170,1.99886,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190849.296875,63616.433594,5965.000000,411.833344,123.199997,67.033333
22:20:25,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,1.998,2681.07,21.04,19.85,22.74,842.52,846.69,202.616669,18.09,1.0006,212,0,14.168,2.00391,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190872.593750,63624.199219,5965.466797,411.833344,123.199997,67.033333
22:20:55,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.988,2682.06,21.01,19.84,22.72,842.44,846.77,202.983337,17.89,1.0008,212,0,14.169,2.00445,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190886.000000,63628.667969,5965.833496,411.833344,123.199997,67.033333
22:21:25,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.990,2683.06,21.00,19.83,22.74,842.44,846.57,209.399994,17.98,1.0006,212,0,14.168,1.99356,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190914.593750,63638.199219,5965.833496,411.833344,123.199997,67.033333
22:21:55,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,2.002,2684.06,20.98,19.81,22.68,842.12,846.13,192.816666,17.99,1.0002,212,0,14.168,2.02607,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190932.500000,63644.167969,5965.833496,411.833344,123.199997,67.033333
22:22:25,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,1.988,2685.05,20.95,19.79,22.68,842.43,846.76,215.116669,18.06,1.0010,210,0,14.169,1.97848,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190953.703125,63651.234375,5965.833496,411.833344,123.199997,67.033333
22:22:55,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.995,2686.05,20.93,19.80,22.67,842.33,846.53,222.016663,18.09,1.0008,210,0,14.225,1.97611,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190988.906250,63662.964844,5967.833496,412.500000,123.199997,67.033333
22:23:25,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.001,2687.05,20.91,19.77,22.63,842.38,846.48,213.399994,18.22,1.0008,210,0,14.225,1.99993,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191016.203125,63672.066406,5969.133301,412.700012,123.199997,67.033333
22:23:55,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,1.998,2688.05,20.90,19.77,22.66,842.28,846.48,207.366669,17.97,1.0009,210,0,14.224,2.00871,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191038.906250,63679.632813,5969.266602,412.700012,123.199997,67.033333
22:24:25,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,1.995,2689.05,20.88,19.76,22.61,842.59,846.77,203.983337,18.08,1.0013,210,0,14.225,2.01618,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191058.296875,63686.101563,5969.399902,412.700012,123.199997,67.033333
22:24:55,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,1.999,2690.04,20.86,19.75,22.55,842.34,846.56,206.250000,18.04,1.0011,210,0,14.224,2.01164,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191067.093750,63689.035156,5970.133301,412.700012,123.199997,67.033333
22:25:25,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,2.003,2691.05,20.82,19.74,22.57,842.32,846.67,215.449997,18.08,1.0013,210,0,14.224,1.99966,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191079.703125,63693.234375,5970.133301,412.700012,123.199997,67.033333
22:25:55,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,2.003,2692.05,20.79,19.71,22.55,842.55,846.60,209.550003,18.16,1.0014,210,0,14.225,2.00445,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191096.296875,63698.765625,5970.133301,412.700012,123.199997,67.033333
22:26:25,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,2.006,2693.05,20.78,19.69,22.50,842.39,846.58,205.683334,18.30,1.0014,210,0,14.225,2.01137,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191116.593750,63705.535156,5970.133301,412.700012,123.199997,67.033333
22:26:55,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,2.007,2694.06,20.77,19.67,22.53,842.47,846.53,206.866669,18.37,1.0013,210,0,14.224,2.00817,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191133.593750,63711.199219,5970.133301,412.700012,123.199997,67.033333
22:27:25,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,2.004,2695.06,20.77,19.65,22.49,842.36,846.53,215.783340,18.56,1.0013,210,0,14.224,1.99144,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191155.406250,63718.464844,5971.133301,412.700012,123.199997,67.033333
22:27:55,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,1.999,2696.06,20.75,19.67,22.49,842.61,846.56,208.449997,18.48,1.0014,210,0,14.223,2.00737,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191180.203125,63726.734375,5972.799805,412.700012,123.199997,67.033333
22:28:25,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.008,2697.06,20.75,19.88,22.51,842.45,846.27,204.050003,18.65,1.0011,210,0,14.229,2.01270,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191203.703125,63734.566406,5974.866699,412.700012,123.199997,67.033333
22:28:55,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.009,2698.06,20.76,20.20,22.49,842.59,845.88,202.933334,18.62,1.0006,210,0,14.234,2.01698,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191330.203125,63776.734375,5976.166504,412.700012,123.199997,67.033333
22:29:25,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.013,2699.07,20.79,20.47,22.53,842.55,845.43,211.199997,18.54,0.9999,210,0,14.240,2.00924,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191385.593750,63795.199219,5976.166504,412.700012,123.199997,67.033333
22:29:55,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.008,2700.07,20.85,20.66,22.51,842.53,845.31,207.716660,18.52,0.9996,210,0,14.241,2.01591,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191413.406250,63804.464844,5977.033203,412.700012,123.199997,67.033333
22:30:25,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.015,2701.08,20.88,20.88,22.60,842.56,845.02,204.583328,18.40,0.9991,212,0,14.242,2.02179,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191434.296875,63811.433594,5978.533203,412.700012,123.199997,67.033333
22:30:55,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.005,2702.09,20.92,21.02,22.59,842.63,844.93,202.616669,18.41,0.9989,212,0,14.190,2.00658,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191469.296875,63823.101563,5979.000000,412.700012,123.199997,67.033333
22:31:25,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,2.009,2703.09,20.96,21.14,22.65,842.56,844.85,210.250000,18.48,0.9987,212,0,14.190,2.00152,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191515.593750,63838.535156,5980.733398,412.700012,123.199997,67.033333
22:31:55,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.006,2704.09,21.01,21.26,22.69,842.47,844.65,208.133331,18.37,0.9983,212,0,14.191,2.00046,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191535.796875,63845.265625,5983.666504,412.700012,123.199997,67.033333
22:32:25,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.008,2705.10,21.05,21.38,22.70,842.46,844.54,203.233337,18.44,0.9980,212,0,14.193,2.01057,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191555.906250,63851.964844,5983.966797,412.700012,123.199997,67.033333
22:32:55,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.007,2706.10,21.10,21.47,22.80,842.62,844.64,204.133331,18.50,0.9979,212,0,14.194,2.00391,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191578.000000,63859.332031,5984.666504,413.399994,123.900002,67.033333
22:33:25,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,2.010,2707.10,21.16,21.54,22.84,842.47,844.44,205.383331,18.13,0.9975,212,0,14.194,2.00658,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191598.796875,63866.265625,5984.833496,413.566681,124.066666,67.033333
22:33:55,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.009,2708.11,21.20,21.64,22.86,842.73,844.44,206.800003,18.13,0.9974,212,0,14.194,2.00684,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191635.906250,63878.632813,5984.833496,413.566681,124.066666,67.033333
22:34:25,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.009,2709.11,21.25,21.67,22.86,842.25,844.04,205.033340,18.00,0.9967,212,0,14.194,2.00924,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191702.500000,63900.832031,5986.000000,413.566681,124.066666,67.033333
22:34:55,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.000,2710.11,21.29,21.73,22.95,842.63,844.43,210.916672,17.84,0.9971,212,0,14.196,1.99647,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191756.000000,63918.667969,5986.566895,413.566681,124.066666,67.033333
22:35:25,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,2.012,2711.12,21.32,21.79,22.99,842.57,844.39,205.666672,17.95,0.9969,212,0,14.195,2.00365,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191782.000000,63927.332031,5987.733398,413.566681,124.066666,67.033333
22:35:55,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.014,2712.12,21.34,21.81,23.04,842.54,844.26,200.083328,18.11,0.9967,213,0,14.196,2.01030,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191819.703125,63939.898438,5988.299805,413.566681,124.066666,67.033333
22:36:25,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.008,2713.13,21.39,21.87,23.02,842.66,844.17,204.149994,18.17,0.9964,213,0,14.168,2.00126,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191857.406250,63952.464844,5989.133301,413.566681,124.066666,67.033333
22:36:55,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.006,2714.13,21.42,21.91,23.11,842.57,844.27,208.816666,17.76,0.9964,213,0,14.170,1.99621,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191885.906250,63961.964844,5990.000000,413.566681,124.066666,67.033333
22:37:25,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.003,2715.13,21.45,21.97,23.13,842.51,844.27,205.933334,17.74,0.9963,213,0,14.169,1.99594,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191895.406250,63965.132813,5990.000000,413.566681,124.066666,67.033333
22:37:55,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,2.008,2716.14,21.48,21.98,23.16,842.44,844.13,203.633331,17.69,0.9961,213,0,14.170,2.00019,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191916.406250,63972.132813,5990.000000,413.566681,124.066666,67.033333
22:38:25,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,2.009,2717.14,21.52,22.07,23.18,842.44,844.07,207.149994,17.74,0.9958,213,0,14.170,2.00205,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191953.500000,63984.500000,5991.433105,413.566681,124.066666,67.033333
22:38:55,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.007,2718.14,21.54,22.13,23.24,842.54,844.20,203.550003,17.89,0.9959,213,0,14.171,1.99409,4.21,52674,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,191990.593750,63996.867188,5992.566895,414.066681,124.566666,67.533333
22:39:25,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,2.009,2719.15,21.58,22.09,23.25,842.48,844.17,207.133331,17.83,0.9957,213,0,14.170,1.99674,4.21,52684,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,192052.000000,64017.332031,5996.933105,414.433319,124.933334,67.900002
22:39:55,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.002,2720.15,21.62,22.14,23.28,842.66,844.13,200.300003,17.78,0.9956,213,0,14.171,1.98958,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192108.500000,64036.167969,5997.766602,414.433319,124.933334,67.900002
22:40:25,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.011,2721.15,21.64,22.19,23.32,842.49,844.21,203.133331,17.94,0.9956,214,0,14.172,2.00126,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192136.500000,64045.500000,5999.500000,414.433319,124.933334,67.900002
22:40:55,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,2.004,2722.16,21.67,22.19,23.33,842.54,844.34,205.583328,17.80,0.9956,214,0,14.145,1.97637,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192167.906250,64055.964844,6000.200195,414.433319,124.933334,67.900002
22:41:25,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.997,2723.16,21.71,22.21,23.33,842.56,844.38,206.683334,17.70,0.9956,214,0,14.144,1.99038,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192191.796875,64063.933594,6000.366699,414.433319,124.933334,67.900002
22:41:55,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,1.996,2724.15,21.72,22.25,23.40,842.59,844.20,206.399994,17.39,0.9953,214,0,14.144,1.99011,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192229.500000,64076.500000,6000.366699,414.433319,124.933334,67.900002
22:42:25,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.995,2725.15,21.75,22.25,23.42,842.52,844.35,202.266663,16.80,0.9955,214,0,14.145,1.98429,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192238.000000,64079.332031,6000.366699,414.433319,124.933334,67.900002
22:42:55,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.999,2726.15,21.76,22.23,23.42,842.68,844.43,212.733337,16.72,0.9956,214,0,14.144,1.97294,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192245.406250,64081.800781,6000.366699,414.433319,124.933334,67.900002
22:43:25,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.987,2727.14,21.78,22.26,23.50,842.35,844.19,211.683334,16.54,0.9952,214,0,14.145,1.99568,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192268.500000,64089.500000,6000.366699,414.433319,124.933334,67.900002
22:43:55,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.986,2728.14,21.77,22.23,23.49,842.29,844.26,218.149994,16.43,0.9954,212,0,14.144,1.96847,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192300.703125,64100.234375,6002.100098,414.433319,124.933334,67.900002
22:44:25,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,2.001,2729.14,21.75,22.21,23.48,842.38,844.14,216.800003,16.53,0.9953,212,0,14.200,1.97901,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192324.093750,64108.035156,6003.466797,414.433319,124.933334,67.900002
22:44:55,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,2.006,2730.14,21.73,22.25,23.49,842.39,844.17,201.750000,16.61,0.9954,212,0,14.201,2.00365,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192341.406250,64113.800781,6004.700195,414.433319,124.933334,67.900002
22:45:25,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,2.011,2731.14,21.70,22.19,23.44,842.42,844.07,202.883331,16.72,0.9953,214,0,14.201,2.01591,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192374.296875,64124.765625,6006.299805,414.433319,124.933334,67.900002
22:45:55,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,1.995,2732.14,21.70,22.18,23.42,842.31,844.04,205.666672,16.85,0.9953,214,0,14.144,1.98799,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192409.500000,64136.500000,6007.266602,414.433319,124.933334,67.900002
22:46:25,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.001,2733.14,21.65,22.16,23.37,842.49,844.16,203.933334,17.16,0.9956,214,0,14.143,2.00072,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192430.000000,64143.332031,6007.266602,414.433319,124.933334,67.900002
22:46:55,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.001,2734.14,21.64,22.13,23.38,842.55,844.29,201.750000,17.17,0.9958,214,0,14.144,1.99435,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192471.000000,64157.000000,6007.266602,414.433319,124.933334,67.900002
22:47:25,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.003,2735.14,21.63,22.10,23.38,842.33,843.90,202.066666,17.33,0.9953,214,0,14.143,2.00684,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192517.796875,64172.601563,6009.399902,414.433319,124.933334,67.900002
22:47:55,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,1.997,2736.14,21.60,22.09,23.33,842.53,844.22,209.683334,17.44,0.9958,214,0,14.143,1.96926,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192565.406250,64188.464844,6009.799805,414.433319,124.933334,67.900002
22:48:25,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,1.993,2737.14,21.59,22.11,23.29,842.48,844.14,204.399994,17.53,0.9957,214,0,14.143,2.00072,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192612.296875,64204.101563,6010.633301,414.433319,124.933334,67.900002
22:48:55,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.003,2738.14,21.57,22.09,23.28,842.45,844.25,201.500000,17.71,0.9959,214,0,14.144,1.99144,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192645.093750,64215.035156,6011.200195,414.866669,125.366669,67.900002
22:49:25,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.003,2739.14,21.56,22.10,23.26,842.37,844.09,205.966660,17.71,0.9957,214,0,14.144,1.99435,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192696.203125,64232.066406,6013.133301,415.366669,125.866669,67.966667
22:49:55,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.002,2740.14,21.56,22.09,23.28,842.40,843.91,195.533340,17.70,0.9955,214,0,14.144,1.98456,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192726.500000,64242.167969,6014.933105,416.166656,126.666664,68.766670
22:50:25,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.000,2741.14,21.57,22.06,23.26,842.56,844.22,205.483337,17.75,0.9958,214,0,14.144,1.98456,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192770.203125,64256.734375,6016.766602,416.166656,126.666664,68.766670
22:50:55,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,1.993,2742.14,21.57,22.09,23.26,842.18,844.27,216.366669,17.81,0.9959,214,0,14.143,1.96269,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192784.093750,64261.367188,6016.766602,416.166656,126.666664,68.766670
22:51:25,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,1.998,2743.14,21.56,22.08,23.28,842.23,843.93,199.233337,17.69,0.9955,214,0,14.143,2.00551,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192814.703125,64271.566406,6016.766602,416.166656,126.666664,68.766670
22:51:55,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,1.993,2744.13,21.56,22.06,23.29,842.51,844.27,210.316666,17.82,0.9959,214,0,14.142,1.97453,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192865.593750,64288.535156,6016.766602,416.166656,126.666664,68.766670
22:52:25,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.001,2745.14,21.55,22.08,23.25,842.38,844.17,203.350006,17.79,0.9959,214,0,14.142,1.98879,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192905.406250,64301.800781,6017.299805,416.166656,126.666664,68.766670
22:52:55,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,1.997,2746.13,21.56,22.06,23.26,842.51,844.19,210.899994,17.81,0.9958,214,0,14.139,1.98852,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192917.296875,64305.765625,6017.933105,416.166656,126.666664,68.766670
22:53:25,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,1.996,2747.13,21.55,22.05,23.26,842.38,844.22,209.649994,17.83,0.9959,214,0,14.143,1.98905,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192989.703125,64329.898438,6018.533203,416.166656,126.666664,68.766670
22:53:55,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,2.002,2748.13,21.56,22.06,23.27,842.53,844.12,197.899994,17.79,0.9958,214,0,14.142,1.99488,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193021.703125,64340.566406,6019.700195,416.166656,126.666664,68.766670
22:54:25,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,1.993,2749.13,21.56,22.06,23.26,842.42,844.19,216.266663,17.68,0.9959,214,0,14.142,1.97031,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193058.203125,64352.734375,6020.799805,416.166656,126.666664,68.766670
22:54:55,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,1.999,2750.13,21.56,22.03,23.28,842.59,844.25,202.600006,17.70,0.9959,214,0,14.140,1.98323,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193088.500000,64362.832031,6022.100098,416.166656,126.666664,68.766670
22:55:25,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,1.998,2751.13,21.56,22.01,23.24,842.42,844.33,205.300003,17.54,0.9960,214,0,14.142,1.98694,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193123.406250,64374.464844,6022.899902,416.166656,126.666664,68.766670
22:55:55,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,1.998,2752.13,21.55,22.00,23.26,842.54,844.15,199.949997,17.64,0.9959,214,0,14.142,2.00684,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193150.093750,64383.367188,6022.899902,416.166656,126.666664,68.766670
22:56:25,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.002,2753.13,21.57,22.04,23.24,842.53,844.27,203.000000,17.66,0.9959,214,0,14.138,1.97954,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193171.703125,64390.566406,6022.933105,416.166656,126.666664,68.766670
22:56:55,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.001,2754.13,21.56,22.03,23.28,842.53,844.22,199.550003,17.74,0.9959,214,0,14.140,1.98165,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193210.203125,64403.398438,6024.566895,416.166656,126.666664,68.766670
22:57:25,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,1.997,2755.13,21.56,22.01,23.25,842.34,844.17,204.233337,17.54,0.9959,214,0,14.140,1.99966,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193255.906250,64418.632813,6026.200195,416.166656,126.666664,68.766670
22:57:55,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,1.999,2756.13,21.56,22.04,23.29,842.48,844.17,197.483337,17.74,0.9958,214,0,14.140,1.98747,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193283.796875,64427.933594,6026.366699,416.166656,126.666664,68.766670
22:58:25,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.001,2757.13,21.57,22.02,23.27,842.40,844.12,204.083328,17.76,0.9957,214,0,14.138,2.00205,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193330.406250,64443.464844,6027.799805,416.166656,126.666664,68.766670
22:58:55,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,1.997,2758.12,21.57,22.05,23.26,842.40,844.22,203.183334,17.73,0.9959,214,0,14.144,1.99568,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193359.703125,64453.234375,6028.200195,416.166656,126.666664,68.766670
22:59:25,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,1.989,2759.12,21.58,22.04,23.25,842.34,844.27,197.866669,17.70,0.9959,214,0,14.140,1.99356,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193394.593750,64464.867188,6029.766602,417.000000,126.666664,68.766670
22:59:55,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,1.997,2760.12,21.58,22.05,23.25,842.50,844.22,206.000000,17.75,0.9958,214,0,14.140,1.98271,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193445.906250,64481.964844,6031.299805,417.633331,126.666664,68.766670
23:00:25,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,1.996,2761.11,21.59,22.03,23.30,842.25,844.14,205.100006,17.72,0.9957,214,0,14.140,1.99860,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193480.906250,64493.632813,6032.733398,417.866669,126.666664,68.766670
23:00:55,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,1.999,2762.11,21.59,22.02,23.26,842.36,844.14,198.933334,17.50,0.9957,214,0,14.140,1.99886,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193533.406250,64511.132813,6033.799805,417.866669,126.666664,68.766670
23:01:25,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,1.991,2763.11,21.58,21.98,23.27,842.09,844.19,204.300003,17.44,0.9958,214,0,14.140,1.98720,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193570.406250,64523.464844,6034.733398,417.866669,126.666664,68.766670
23:01:55,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,1.997,2764.11,21.58,22.01,23.27,842.45,844.30,206.949997,17.55,0.9959,214,0,14.139,1.99701,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193643.406250,64547.800781,6035.933105,417.933319,126.666664,68.766670
23:02:25,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,2.000,2765.11,21.55,22.02,23.25,842.27,844.07,202.750000,17.64,0.9958,214,0,14.140,2.00498,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193743.296875,64581.101563,6041.466797,418.733337,126.666664,68.766670
23:02:55,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.002,2766.11,21.55,22.01,23.23,842.43,844.20,202.449997,17.75,0.9959,214,0,14.140,1.99223,4.20,52972,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,193863.703125,64621.234375,6049.433105,418.733337,126.666664,68.766670
23:03:25,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.002,2767.11,21.53,21.99,23.25,842.30,844.20,202.266663,17.80,0.9960,214,0,14.140,1.98747,4.20,52976,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,193958.703125,64652.898438,6053.033203,419.466675,127.233330,69.333336
23:03:55,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,1.998,2768.11,21.52,22.02,23.24,842.41,844.07,203.500000,17.75,0.9958,214,0,14.139,2.00604,4.20,52980,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,193997.203125,64665.734375,6055.100098,420.433319,127.533333,69.633331
23:04:25,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,1.995,2769.11,21.52,22.01,23.21,842.19,844.15,216.483337,17.76,0.9959,214,0,14.142,1.98244,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194048.000000,64682.667969,6056.366699,420.433319,127.533333,69.633331
23:04:55,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,1.988,2770.10,21.52,21.96,23.25,842.44,844.38,206.899994,17.81,0.9962,213,0,14.139,1.97743,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194092.093750,64697.367188,6056.566895,420.433319,127.533333,69.633331
23:05:25,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.005,2771.10,21.51,21.97,23.20,842.36,844.23,203.533340,17.86,0.9961,213,0,14.167,1.99886,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194164.296875,64721.433594,6057.833496,420.433319,127.533333,69.633331
23:05:55,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.003,2772.10,21.50,21.93,23.17,842.38,844.18,199.966660,17.90,0.9960,213,0,14.167,1.99409,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194215.906250,64738.632813,6060.033203,420.433319,127.533333,69.633331
23:06:25,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.006,2773.11,21.50,21.91,23.19,842.41,844.28,201.783340,18.01,0.9961,213,0,14.169,2.00924,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194276.000000,64758.667969,6063.366699,420.433319,127.533333,69.633331
23:06:55,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.006,2774.11,21.51,21.87,23.23,842.17,844.05,202.183334,18.09,0.9958,213,0,14.165,1.98958,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194316.406250,64772.132813,6064.466797,420.433319,127.533333,69.633331
23:07:25,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.004,2775.11,21.50,21.89,23.18,842.25,844.21,204.116669,17.95,0.9961,213,0,14.168,2.00737,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194386.093750,64795.367188,6065.500000,420.733337,127.533333,69.633331
23:07:55,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,1.989,2776.11,21.50,21.88,23.21,842.38,844.34,206.516663,18.06,0.9962,214,0,14.167,2.00604,4.20,53008,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,194450.906250,64816.964844,6068.166504,422.833344,127.766670,69.866669
23:08:25,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.003,2777.11,21.50,21.87,23.19,842.33,844.36,203.316666,18.33,0.9962,214,0,14.138,1.98508,4.14,53000,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,194514.500000,64838.167969,6073.000000,424.766663,128.399994,70.500000
23:08:55,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,1.993,2778.10,21.50,21.68,23.15,842.30,844.76,204.899994,18.24,0.9967,214,0,14.135,1.97532,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194553.296875,64851.101563,6073.000000,424.766663,128.399994,70.500000
23:09:25,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,1.989,2779.10,21.50,21.52,23.18,842.11,844.86,210.333328,18.18,0.9968,213,0,14.132,1.97769,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194593.593750,64864.535156,6073.466797,424.766663,128.399994,70.500000
23:09:55,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,1.994,2780.09,21.48,21.35,23.17,842.44,845.00,203.699997,18.23,0.9970,213,0,14.159,2.00551,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194622.703125,64874.234375,6074.033203,424.766663,128.399994,70.500000
23:10:25,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.985,2781.09,21.47,21.23,23.17,842.37,845.05,199.550003,18.23,0.9971,213,0,14.156,1.99966,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194672.593750,64890.867188,6075.566895,425.600006,128.399994,70.500000
23:10:55,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,1.988,2782.08,21.45,21.11,23.18,842.48,845.29,204.250000,18.24,0.9975,214,0,14.153,2.00737,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194729.296875,64909.765625,6076.000000,425.600006,128.399994,70.500000
23:11:25,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,1.996,2783.08,21.43,21.04,23.14,842.37,845.40,202.333328,18.40,0.9977,214,0,14.125,2.00179,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194799.000000,64933.000000,6078.133301,425.600006,128.399994,70.500000
23:11:55,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,1.988,2784.07,21.42,20.97,23.15,842.40,845.63,200.699997,18.45,0.9980,214,0,14.125,1.98720,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194866.906250,64955.632813,6078.166504,425.600006,128.399994,70.500000
23:12:25,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,1.989,2785.07,21.39,20.87,23.09,842.46,845.77,205.566666,18.42,0.9982,214,0,14.123,1.98852,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194900.406250,64966.800781,6078.233398,425.600006,128.399994,70.500000
23:12:55,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.986,2786.06,21.37,20.82,23.05,842.44,845.83,205.716660,18.36,0.9984,213,0,14.122,1.97716,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194965.796875,64988.601563,6079.733398,425.600006,128.399994,70.500000
23:13:25,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,1.993,2787.06,21.34,20.71,23.09,842.48,845.78,200.533340,18.32,0.9984,213,0,14.148,1.99515,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195042.406250,65014.132813,6080.500000,425.600006,128.399994,70.500000
23:13:55,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.999,2788.06,21.33,20.68,23.02,842.51,845.93,201.816666,18.39,0.9986,213,0,14.149,1.98852,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195086.906250,65028.964844,6080.766602,425.600006,128.399994,70.500000
23:14:25,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.987,2789.05,21.31,20.60,23.02,842.68,845.99,206.783340,18.24,0.9988,213,0,14.147,2.00046,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195148.203125,65049.398438,6080.766602,425.600006,128.399994,70.500000
23:14:55,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,1.993,2790.04,21.28,20.60,23.00,842.27,845.76,202.333328,17.96,0.9987,213,0,14.147,1.98508,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195197.296875,65065.765625,6081.633301,425.600006,128.399994,70.500000
23:15:25,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,1.994,2791.04,21.26,20.50,22.97,842.41,845.90,207.316666,18.09,0.9989,213,0,14.146,1.98905,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195258.406250,65086.132813,6082.500000,425.600006,128.399994,70.500000
23:15:55,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,1.997,2792.04,21.23,20.49,22.92,842.39,845.93,199.000000,18.20,0.9990,213,0,14.147,1.99382,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195294.093750,65098.035156,6082.500000,425.600006,128.399994,70.500000
23:16:25,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,1.998,2793.04,21.21,20.44,22.92,842.45,846.06,205.416672,18.39,0.9992,213,0,14.145,1.97980,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195329.000000,65109.667969,6083.100098,425.799988,128.399994,70.500000
23:16:55,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,1.990,2794.03,21.21,20.42,22.89,842.39,845.96,204.833328,18.29,0.9991,213,0,14.144,1.99621,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195402.906250,65134.300781,6085.066895,426.466675,128.399994,70.500000
23:17:25,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,1.990,2795.03,21.19,20.40,22.88,842.56,846.01,203.333328,18.49,0.9992,213,0,14.145,1.99117,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195461.406250,65153.800781,6085.966797,426.466675,128.399994,70.500000
23:17:55,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,1.995,2796.03,21.17,20.36,22.85,842.43,845.96,192.533340,18.70,0.9992,213,0,14.145,1.99011,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195505.203125,65168.398438,6086.600098,426.466675,128.399994,70.500000
23:18:25,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,1.996,2797.02,21.16,20.37,22.85,842.27,846.09,206.283340,18.34,0.9994,213,0,14.145,1.98614,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195600.703125,65200.234375,6089.266602,426.466675,128.399994,70.500000
23:18:55,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,1.990,2798.02,21.17,20.37,22.84,842.40,846.01,204.216660,18.13,0.9993,213,0,14.145,1.99568,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195641.703125,65213.898438,6090.066895,426.466675,128.399994,70.500000
23:19:25,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,1.990,2799.01,21.16,20.33,22.84,842.49,846.33,202.483337,18.21,0.9997,213,0,14.144,1.99250,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195694.093750,65231.367188,6091.100098,426.466675,128.399994,70.500000
23:19:55,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,1.989,2800.01,21.16,20.33,22.82,842.38,846.01,200.116669,18.26,0.9993,213,0,14.145,1.99356,4.11,52634,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,195750.500000,65250.167969,6093.366699,427.266663,129.199997,71.300003
23:20:25,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,1.994,2801.00,21.14,20.32,22.84,842.44,846.15,203.899994,18.18,0.9996,213,0,14.145,1.99621,4.11,52618,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,195805.296875,65268.433594,6094.600098,427.333344,129.266663,71.366669
23:20:55,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,1.993,2802.00,21.14,20.33,22.85,842.39,846.05,204.100006,18.46,0.9994,213,0,14.144,1.99621,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195855.796875,65285.265625,6095.133301,427.333344,129.266663,71.366669
23:21:25,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,1.994,2803.00,21.14,20.30,22.82,842.55,846.23,204.966660,18.21,0.9997,213,0,14.144,1.98852,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195934.500000,65311.500000,6098.233398,427.933319,129.266663,71.366669
23:21:55,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,1.991,2803.99,21.13,20.33,22.82,842.47,846.31,210.233337,18.23,0.9998,213,0,14.142,1.98271,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195990.593750,65330.199219,6101.500000,428.200012,129.266663,71.366669
23:22:25,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,1.986,2804.99,21.13,20.31,22.78,842.34,846.31,216.083328,18.17,0.9998,211,0,14.142,1.97163,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196031.296875,65343.765625,6101.500000,428.200012,129.266663,71.366669
23:22:55,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,1.989,2805.98,21.12,20.32,22.81,842.56,846.29,209.816666,18.04,0.9998,211,0,14.201,1.99356,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196109.203125,65369.734375,6102.399902,428.200012,129.266663,71.366669
23:23:25,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,1.995,2806.98,21.11,20.28,22.76,842.51,846.39,210.300003,18.09,1.0000,211,0,14.203,1.99966,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196155.703125,65385.234375,6103.366699,428.200012,129.266663,71.366669
23:23:55,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.003,2807.98,21.10,20.27,22.77,842.64,846.29,207.266663,18.03,0.9999,211,0,14.200,2.00524,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196203.406250,65401.132813,6104.433105,428.200012,129.266663,71.366669
23:24:25,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,1.995,2808.98,21.09,20.25,22.76,842.57,846.26,201.050003,18.10,0.9999,211,0,14.202,2.01457,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196250.703125,65416.898438,6105.000000,428.200012,129.266663,71.366669
23:24:55,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,1.997,2809.98,21.07,20.23,22.76,842.57,846.47,205.699997,17.69,1.0003,211,0,14.201,2.00604,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196301.906250,65433.964844,6107.066895,428.200012,129.266663,71.366669
23:25:25,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.000,2810.98,21.05,20.21,22.79,842.57,846.32,208.783340,17.62,1.0002,211,0,14.199,2.00126,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196337.296875,65445.765625,6108.466797,428.200012,129.266663,71.366669
23:25:55,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,2.000,2811.97,21.03,20.22,22.69,842.63,846.17,202.966660,17.46,1.0001,211,0,14.201,2.00524,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196404.093750,65468.035156,6109.733398,428.200012,129.266663,71.366669
23:26:25,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.000,2812.97,21.01,20.20,22.69,842.42,846.33,220.633331,17.59,1.0003,211,0,14.200,1.98165,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196437.000000,65479.000000,6110.333496,428.200012,129.266663,71.366669
23:26:55,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.989,2813.97,20.98,20.19,22.64,842.56,846.20,212.449997,17.72,1.0003,211,0,14.200,1.99701,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196477.406250,65492.464844,6114.133301,428.200012,129.266663,71.366669
23:27:25,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,2.000,2814.97,20.95,20.37,22.65,842.57,845.89,203.300003,17.81,1.0000,211,0,14.206,2.00578,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196522.000000,65507.332031,6115.333496,428.200012,129.266663,71.366669
23:27:55,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.000,2815.97,20.94,20.67,22.65,842.35,845.37,205.583328,17.91,0.9994,211,0,14.208,2.00285,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196561.093750,65520.367188,6115.700195,428.200012,129.266663,71.366669
23:28:25,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.006,2816.97,20.93,20.92,22.61,842.46,844.96,201.833328,17.96,0.9989,211,0,14.213,2.01377,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196606.796875,65535.601563,6116.433105,428.200012,129.266663,71.366669
23:28:55,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.008,2817.98,20.95,21.11,22.67,842.57,845.01,213.133331,17.95,0.9989,211,0,14.217,1.99647,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196693.703125,65564.570313,6117.066895,428.200012,129.266663,71.366669
23:29:25,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,2.010,2818.98,20.97,21.28,22.63,842.76,844.89,212.783340,18.07,0.9987,211,0,14.218,1.99807,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196770.406250,65590.132813,6117.233398,428.366669,129.266663,71.366669
23:29:55,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.001,2819.98,20.97,21.39,22.69,842.46,844.50,200.466660,17.79,0.9983,211,0,14.221,2.01030,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196821.500000,65607.164063,6118.233398,429.066681,129.266663,71.366669
23:30:25,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.006,2820.98,20.99,21.52,22.68,842.56,844.26,200.733337,17.92,0.9979,211,0,14.221,2.00711,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196868.796875,65622.929688,6119.266602,429.066681,129.266663,71.366669
23:30:55,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,2.006,2821.99,20.99,21.60,22.70,842.70,844.34,201.966660,18.07,0.9980,211,0,14.222,2.00551,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196904.703125,65634.898438,6121.733398,429.066681,129.266663,71.366669
23:31:25,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.011,2822.99,21.01,21.68,22.68,842.66,844.26,211.033340,17.87,0.9978,211,0,14.223,1.99754,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196948.500000,65649.500000,6122.233398,429.066681,129.266663,71.366669
23:31:55,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.008,2823.99,21.02,21.75,22.72,842.63,844.00,207.966660,17.82,0.9975,211,0,14.224,2.00578,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196989.093750,65663.031250,6123.399902,429.066681,129.266663,71.366669
23:32:25,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.007,2825.00,21.03,21.77,22.69,842.58,843.76,202.833328,17.81,0.9972,211,0,14.225,2.01244,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197055.203125,65685.070313,6124.933105,429.066681,129.266663,71.366669
23:32:55,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.008,2826.00,21.04,21.81,22.73,842.60,843.95,202.800003,17.88,0.9974,211,0,14.225,2.00817,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197125.000000,65708.335938,6127.899902,429.066681,129.266663,71.366669
23:33:25,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.010,2827.01,21.05,21.86,22.74,842.60,843.96,205.933334,17.91,0.9973,211,0,14.223,2.00524,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197185.796875,65728.601563,6129.500000,429.200012,129.266663,71.366669
23:33:55,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.015,2828.02,21.06,21.85,22.74,842.60,843.84,204.083328,17.98,0.9972,212,0,14.224,2.01244,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197258.296875,65752.765625,6131.933105,429.933319,129.266663,71.366669
23:34:25,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.008,2829.02,21.07,21.89,22.70,842.57,843.91,210.416672,18.02,0.9972,212,0,14.196,1.99913,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197321.093750,65773.703125,6133.433105,429.933319,129.266663,71.366669
23:34:55,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,2.004,2830.02,21.07,21.86,22.75,842.54,843.78,208.766663,17.92,0.9971,212,0,14.195,1.99303,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197371.203125,65790.398438,6133.866699,429.933319,129.266663,71.366669
23:35:25,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.004,2831.02,21.11,21.90,22.77,842.51,844.06,205.333328,17.88,0.9973,212,0,14.195,1.99515,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197439.203125,65813.070313,6134.299805,429.933319,129.266663,71.366669
23:35:55,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.999,2832.02,21.11,21.88,22.74,842.64,843.88,210.616669,17.85,0.9971,212,0,14.195,1.99940,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197488.406250,65829.468750,6135.166504,429.933319,129.266663,71.366669
23:36:25,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,2.008,2833.03,21.11,21.90,22.78,842.53,843.85,202.733337,17.84,0.9970,212,0,14.197,2.00312,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197569.203125,65856.398438,6136.100098,429.933319,129.266663,71.366669
23:36:55,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,2.008,2834.03,21.11,21.92,22.80,842.62,843.88,203.283340,17.89,0.9970,212,0,14.197,2.00524,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197621.406250,65873.796875,6137.766602,429.933319,129.266663,71.366669
23:37:25,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.006,2835.03,21.11,21.90,22.77,842.64,843.93,200.850006,17.85,0.9971,212,0,14.196,2.00524,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197713.703125,65904.570313,6140.100098,430.533325,129.266663,71.366669
23:37:55,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,2.004,2836.03,21.13,21.89,22.80,842.53,843.96,214.066666,17.66,0.9971,212,0,14.197,1.98694,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197777.000000,65925.664063,6142.000000,430.799988,129.266663,71.366669
23:38:25,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.008,2837.04,21.13,21.93,22.82,842.61,843.96,201.633331,17.77,0.9971,212,0,14.196,2.00391,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197830.593750,65943.531250,6145.066895,430.799988,129.266663,71.366669
23:38:55,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.005,2838.04,21.13,21.92,22.78,842.72,844.24,215.449997,17.75,0.9974,212,0,14.196,1.98482,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197885.406250,65961.796875,6148.933105,430.799988,129.266663,71.366669
23:39:25,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,2.001,2839.04,21.11,21.90,22.80,842.67,844.01,209.166672,17.81,0.9972,212,0,14.197,1.99647,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197945.906250,65981.968750,6150.733398,430.799988,129.266663,71.366669
23:39:55,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.003,2840.04,21.11,21.91,22.78,842.45,843.80,210.066666,17.61,0.9970,212,0,14.200,1.99488,4.21,52707,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,198000.000000,66000.000000,6153.600098,431.366669,129.833328,71.933334
23:40:25,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,2.004,2841.04,21.10,21.90,22.80,842.62,843.86,203.483337,17.69,0.9971,212,0,14.199,2.00285,4.21,52716,0.100000,0.200000,0.500000,0.100000,0.200000,0.500000,198084.906250,66028.296875,6154.466797,431.666656,130.133331,72.233330
23:40:55,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.003,2842.04,21.08,21.90,22.78,842.68,844.04,214.633331,17.76,0.9974,212,0,14.197,1.98958,4.21,52724,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,198229.296875,66076.429688,6155.133301,431.666656,130.133331,72.233330
23:41:25,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.999,2843.04,21.08,21.88,22.80,842.70,843.99,203.433334,17.71,0.9973,212,0,14.195,2.00205,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198294.703125,66098.234375,6155.133301,431.666656,130.133331,72.233330
23:41:55,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.998,2844.04,21.06,21.90,22.72,842.60,843.84,202.733337,17.68,0.9972,212,0,14.194,2.00578,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198330.296875,66110.101563,6155.133301,431.666656,130.133331,72.233330
23:42:25,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,2.002,2845.04,21.03,21.87,22.73,842.71,844.05,204.283340,17.70,0.9975,212,0,14.196,2.00578,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198371.406250,66123.796875,6155.700195,431.666656,130.133331,72.233330
23:42:55,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,1.999,2846.04,21.02,21.86,22.72,842.52,843.87,219.100006,17.46,0.9974,212,0,14.194,1.97558,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198485.703125,66161.898438,6156.000000,431.666656,130.133331,72.233330
23:43:25,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,2.003,2847.04,21.00,21.86,22.69,842.53,843.66,211.300003,17.56,0.9972,212,0,14.194,1.99091,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198512.593750,66170.867188,6156.000000,431.666656,130.133331,72.233330
23:43:55,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.003,2848.05,20.99,21.83,22.69,842.61,843.71,206.899994,17.78,0.9973,212,0,14.193,1.99860,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198588.093750,66196.031250,6156.000000,431.666656,130.133331,72.233330
23:44:25,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.007,2849.05,20.97,21.82,22.65,842.43,843.61,212.416672,17.75,0.9972,212,0,14.194,1.98932,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198637.703125,66212.570313,6157.299805,431.733337,130.133331,72.233330
23:44:55,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.003,2850.05,20.94,21.80,22.67,842.49,843.85,203.783340,17.74,0.9976,212,0,14.194,2.00285,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198704.703125,66234.898438,6159.333496,433.166656,130.133331,72.233330
23:45:25,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.002,2851.05,20.91,21.78,22.63,842.66,843.94,207.316666,17.88,0.9978,212,0,14.193,1.98879,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198772.000000,66257.335938,6160.299805,433.399994,130.133331,72.233330
23:45:55,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,1.996,2852.05,20.92,21.78,22.58,842.58,843.70,206.300003,17.85,0.9975,212,0,14.194,2.00205,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198828.703125,66276.234375,6160.766602,433.399994,130.133331,72.233330
23:46:25,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.000,2853.05,20.89,21.74,22.58,842.55,843.87,210.949997,17.86,0.9978,212,0,14.192,1.99488,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198880.796875,66293.601563,6161.166504,433.399994,130.133331,72.233330
23:46:55,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,1.998,2854.05,20.89,21.71,22.57,842.50,843.76,210.883331,17.70,0.9977,212,0,14.192,1.99170,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198956.093750,66318.703125,6162.566895,433.399994,130.133331,72.233330
23:47:25,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,2.001,2855.05,20.88,21.69,22.57,842.67,844.23,220.083328,17.84,0.9983,212,0,14.192,1.97400,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199029.593750,66343.203125,6164.500000,433.399994,130.133331,72.233330
23:47:55,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,1.997,2856.05,20.88,21.66,22.55,842.50,844.05,217.933334,17.51,0.9981,212,0,14.192,1.98297,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199079.093750,66359.703125,6165.500000,433.399994,130.133331,72.233330
23:48:25,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,1.993,2857.04,20.86,21.64,22.50,842.54,844.00,208.266663,17.42,0.9981,212,0,14.192,1.99647,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199121.796875,66373.929688,6166.433105,433.399994,130.133331,72.233330
23:48:55,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,1.997,2858.04,20.85,21.54,22.50,842.62,844.08,208.766663,17.32,0.9983,212,0,14.190,1.99409,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199177.796875,66392.601563,6168.333496,433.399994,130.133331,72.233330
23:49:25,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,1.999,2859.04,20.84,21.54,22.50,842.70,844.26,210.483337,17.55,0.9985,212,0,14.191,1.98588,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199233.000000,66411.000000,6168.966797,433.399994,130.133331,72.233330
23:49:55,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,1.997,2860.04,20.82,21.47,22.48,842.76,844.27,208.800003,17.51,0.9986,212,0,14.191,1.99807,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199295.093750,66431.703125,6169.700195,434.133331,130.133331,72.233330
23:50:25,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,1.995,2861.04,20.81,21.45,22.49,842.76,844.25,200.833328,17.53,0.9986,212,0,14.191,2.00924,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199347.703125,66449.234375,6170.100098,434.233337,130.133331,72.233330
23:50:55,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.999,2862.04,20.77,21.43,22.50,842.53,844.15,207.533340,17.48,0.9986,212,0,14.190,2.00072,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199400.593750,66466.867188,6170.666504,434.233337,130.133331,72.233330
23:51:25,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.000,2863.04,20.78,21.37,22.45,842.67,844.35,203.833328,17.51,0.9988,212,0,14.189,2.00072,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199499.203125,66499.734375,6173.266602,434.233337,130.133331,72.233330
23:51:55,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.004,2864.04,20.76,21.38,22.46,842.70,844.41,208.083328,17.64,0.9989,212,0,14.189,2.00205,4.20,52877,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,199625.796875,66541.929688,6176.733398,434.233337,130.133331,72.233330
23:52:25,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,1.984,2865.03,20.76,21.31,22.41,842.70,844.44,206.583328,17.38,0.9990,212,0,14.188,1.99886,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199692.703125,66564.234375,6177.133301,434.233337,130.133331,72.233330
23:52:55,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,1.988,2866.03,20.74,21.25,22.43,842.73,844.54,212.850006,17.36,0.9992,212,0,14.185,1.99091,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199763.796875,66587.929688,6179.466797,434.233337,130.133331,72.233330
23:53:25,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.001,2867.03,20.73,21.24,22.42,842.64,844.49,202.316666,17.50,0.9991,212,0,14.187,2.00365,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199819.703125,66606.570313,6180.166504,434.233337,130.133331,72.233330
23:53:55,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,1.989,2868.02,20.72,21.21,22.38,842.57,844.55,224.066666,17.47,0.9993,209,0,14.187,1.96584,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199875.593750,66625.203125,6183.466797,434.233337,130.133331,72.233330
23:54:25,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.011,2869.03,20.69,21.16,22.40,842.63,844.58,210.383331,17.50,0.9994,210,0,14.270,2.01137,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199937.500000,66645.835938,6187.533203,434.233337,130.133331,72.233330
23:54:55,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.012,2870.03,20.67,21.13,22.37,842.61,844.56,206.916672,17.72,0.9994,211,0,14.244,2.01084,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199991.203125,66663.734375,6189.666504,434.233337,130.133331,72.233330
23:55:25,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.000,2871.03,20.67,21.09,22.38,842.77,844.61,202.199997,17.57,0.9995,211,0,14.214,2.00737,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200082.796875,66694.265625,6192.066895,434.233337,130.133331,72.233330
23:55:55,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.001,2872.03,20.66,21.07,22.36,842.72,844.74,210.183334,17.72,0.9997,211,0,14.215,2.00232,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200161.703125,66720.570313,6193.933105,434.233337,130.133331,72.233330
23:56:25,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.007,2873.03,20.65,21.09,22.32,842.75,844.61,205.350006,17.94,0.9995,211,0,14.212,2.00844,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200229.906250,66743.296875,6194.866699,434.233337,130.133331,72.233330
23:56:55,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.006,2874.04,20.64,21.09,22.30,842.75,844.64,203.933334,18.03,0.9996,211,0,14.213,2.01111,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200306.406250,66768.796875,6198.366699,434.233337,130.133331,72.233330
23:57:25,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,2.007,2875.04,20.63,21.05,22.34,842.72,844.87,205.383331,18.06,0.9999,211,0,14.212,2.00524,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200410.203125,66803.398438,6200.533203,434.233337,130.133331,72.233330
23:57:55,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,1.997,2876.04,20.63,21.04,22.31,842.72,844.56,206.899994,18.06,0.9995,211,0,14.213,2.00604,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200480.796875,66826.929688,6201.399902,434.233337,130.133331,72.233330
23:58:25,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.000,2877.04,20.63,21.07,22.33,842.70,844.61,208.216660,18.24,0.9996,211,0,14.213,1.99833,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200532.296875,66844.101563,6203.133301,434.533325,130.133331,72.233330
23:58:55,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,1.998,2878.04,20.64,21.07,22.27,842.66,844.66,216.933334,18.28,0.9996,211,0,14.213,1.98191,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200592.296875,66864.101563,6204.466797,435.133331,130.133331,72.233330
23:59:25,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.006,2879.04,20.63,21.07,22.30,842.70,844.56,207.683334,18.38,0.9995,211,0,14.212,2.00924,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200667.796875,66889.265625,6204.766602,435.133331,130.133331,72.233330
23:59:55,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,2.000,2880.04,20.64,21.02,22.31,842.83,844.64,209.649994,18.22,0.9996,211,0,14.213,1.99966,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200771.296875,66923.765625,6206.200195,435.133331,130.133331,72.233330
24:00:25,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.008,2881.05,20.62,21.07,22.28,842.67,844.59,210.783340,18.42,0.9996,211,0,14.212,1.99621,4.20,52959,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,200965.500000,66988.500000,6207.166504,435.133331,130.133331,72.233330
24:00:55,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.001,2882.05,20.64,21.03,22.30,842.69,844.77,214.383331,18.43,0.9997,211,0,14.211,1.99647,4.20,52963,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,201174.203125,67058.070313,6211.233398,435.133331,130.133331,72.233330
24:01:25,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.004,2883.05,20.63,21.04,22.30,842.83,844.66,205.616669,18.29,0.9996,211,0,14.212,2.00791,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201242.203125,67080.734375,6212.766602,435.633331,130.133331,72.233330
24:01:55,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.004,2884.05,20.64,21.06,22.30,842.72,844.72,215.466660,18.33,0.9996,211,0,14.212,1.98720,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201312.500000,67104.164063,6213.866699,436.000000,130.133331,72.233330
24:02:25,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.004,2885.05,20.64,21.04,22.30,842.86,844.74,205.783340,18.49,0.9997,211,0,14.211,2.00285,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201408.203125,67136.070313,6215.700195,436.000000,130.133331,72.233330
24:02:55,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.004,2886.05,20.64,21.04,22.32,842.64,844.72,206.033340,18.52,0.9996,211,0,14.213,2.00684,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201494.406250,67164.796875,6217.566895,436.000000,130.133331,72.233330
24:03:25,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.007,2887.06,20.64,21.06,22.28,842.64,844.53,210.166672,18.38,0.9994,211,0,14.213,2.00019,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201574.906250,67191.632813,6219.233398,436.000000,130.133331,72.233330
24:03:55,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.007,2888.06,20.65,21.02,22.32,842.64,844.58,206.016663,18.35,0.9994,211,0,14.212,2.00631,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201647.000000,67215.664063,6222.966797,436.000000,130.133331,72.233330
24:04:25,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.004,2889.06,20.66,21.02,22.33,842.72,844.66,204.283340,18.34,0.9995,211,0,14.212,2.00498,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201696.703125,67232.234375,6224.333496,436.000000,130.133331,72.233330
24:04:55,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,2.006,2890.07,20.67,21.04,22.33,842.69,844.74,204.516663,18.52,0.9995,211,0,14.213,2.00711,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201762.593750,67254.203125,6224.333496,436.000000,130.133331,72.233330
24:05:25,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.008,2891.07,20.68,21.05,22.34,842.71,844.76,208.783340,18.29,0.9996,211,0,14.212,2.00871,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201849.593750,67283.203125,6224.933105,436.000000,130.133331,72.233330
24:05:55,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.002,2892.07,20.69,21.03,22.38,842.55,844.60,200.633331,18.03,0.9994,211,0,14.211,2.01004,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201907.593750,67302.531250,6227.566895,436.100006,130.133331,72.233330
24:06:25,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,1.987,2893.06,20.70,21.03,22.36,842.71,844.86,200.316666,17.86,0.9997,212,0,14.212,2.01804,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201981.203125,67327.070313,6233.633301,436.866669,130.133331,72.233330
24:06:55,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.000,2894.06,20.71,21.04,22.37,842.71,844.83,213.133331,18.08,0.9996,212,0,14.184,1.98350,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202033.796875,67344.601563,6236.000000,436.866669,130.133331,72.233330
24:07:25,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,1.997,2895.06,20.71,21.04,22.37,842.76,844.78,201.966660,17.76,0.9995,212,0,14.183,2.00179,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202115.000000,67371.664063,6241.166504,436.866669,130.133331,72.233330
24:07:55,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.001,2896.07,20.71,20.97,22.35,842.71,844.94,201.550003,17.90,0.9997,212,0,14.180,2.00365,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202185.203125,67395.070313,6241.733398,436.866669,130.133331,72.233330
24:08:25,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.000,2897.06,20.71,20.80,22.38,842.71,845.15,208.016663,17.80,1.0000,212,0,14.180,1.99515,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202290.296875,67430.101563,6244.399902,436.866669,130.133331,72.233330
24:08:55,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.000,2898.06,20.70,20.69,22.37,842.74,845.39,207.800003,17.81,1.0003,212,0,14.173,1.99568,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202414.593750,67471.531250,6247.600098,436.866669,130.133331,72.233330
24:09:25,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,1.997,2899.06,20.71,20.57,22.39,842.71,845.44,205.466660,17.88,1.0003,212,0,14.174,1.99913,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202479.093750,67493.031250,6248.600098,436.866669,130.133331,72.233330
24:09:55,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,1.996,2900.06,20.70,20.48,22.35,842.68,845.52,204.583328,18.02,1.0004,212,0,14.172,2.00046,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202516.796875,67505.601563,6249.133301,436.866669,130.133331,72.233330
24:10:25,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.000,2901.06,20.69,20.40,22.35,842.74,845.67,207.766663,18.14,1.0006,212,0,14.172,1.99541,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202607.203125,67535.734375,6251.133301,436.866669,130.133331,72.233330
24:10:55,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,1.996,2902.06,20.70,20.35,22.34,842.65,845.78,212.750000,18.24,1.0007,212,0,14.171,1.98852,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202665.093750,67555.031250,6251.500000,436.866669,130.133331,72.233330
24:11:25,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,1.999,2903.06,20.68,20.34,22.33,842.41,845.29,198.233337,18.50,1.0002,212,0,14.172,2.00551,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202743.203125,67581.070313,6252.700195,436.866669,130.133331,72.233330
24:11:55,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,1.996,2904.06,20.68,20.30,22.31,842.68,845.65,202.783340,18.56,1.0006,212,0,14.170,2.00019,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202786.593750,67595.531250,6252.866699,436.866669,130.133331,72.233330
24:12:25,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,1.992,2905.05,20.66,20.27,22.32,842.69,845.68,204.616669,18.49,1.0007,212,0,14.170,1.99727,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202840.093750,67613.367188,6254.700195,436.866669,130.133331,72.233330
24:12:55,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,1.989,2906.05,20.65,20.24,22.31,842.50,845.73,209.766663,18.58,1.0008,212,0,14.171,1.99382,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202887.593750,67629.203125,6255.466797,436.866669,130.133331,72.233330
24:13:25,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,1.997,2907.04,20.63,20.19,22.25,842.59,845.76,205.416672,18.61,1.0009,212,0,14.170,1.99807,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202959.406250,67653.132813,6256.533203,436.866669,130.133331,72.233330
24:13:55,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,1.995,2908.04,20.63,20.17,22.30,842.53,845.68,205.883331,18.72,1.0008,212,0,14.171,1.99674,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203001.203125,67667.070313,6258.166504,436.866669,130.133331,72.233330
24:14:25,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.001,2909.04,20.62,20.17,22.29,842.50,845.69,203.516663,18.79,1.0008,212,0,14.169,2.00232,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203073.906250,67691.296875,6261.299805,436.866669,130.133331,72.233330
24:14:55,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,1.997,2910.04,20.62,20.16,22.30,842.59,845.82,203.449997,18.94,1.0010,212,0,14.168,2.00046,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203150.593750,67716.867188,6261.533203,436.866669,130.133331,72.233330
24:15:25,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.001,2911.04,20.65,20.15,22.30,842.61,845.84,203.149994,18.91,1.0009,212,0,14.169,1.99993,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203257.000000,67752.335938,6261.733398,436.866669,130.133331,72.233330
24:15:55,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,1.995,2912.04,20.66,20.13,22.34,842.72,845.94,204.883331,19.01,1.0009,212,0,14.169,2.00019,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203346.593750,67782.203125,6266.033203,436.866669,130.133331,72.233330
24:16:25,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,1.991,2913.03,20.67,20.16,22.33,842.66,846.02,211.083328,18.63,1.0010,212,0,14.170,1.99117,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203431.500000,67810.500000,6269.933105,437.633331,130.133331,72.233330
24:16:55,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,1.991,2914.03,20.67,20.16,22.32,842.63,845.97,212.916672,18.56,1.0010,212,0,14.169,1.98799,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203497.796875,67832.601563,6271.366699,437.733337,130.133331,72.233330
24:17:25,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.995,2915.02,20.70,20.16,22.34,842.68,845.96,203.966660,18.58,1.0009,212,0,14.170,1.99966,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203550.796875,67850.265625,6272.100098,437.733337,130.133331,72.233330
24:17:55,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,1.995,2916.02,20.72,20.19,22.33,842.62,846.04,204.600006,18.59,1.0009,212,0,14.169,1.99382,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203667.093750,67889.031250,6274.666504,437.733337,130.133331,72.233330
24:18:25,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,1.989,2917.02,20.73,20.17,22.38,842.56,845.75,210.649994,18.19,1.0006,211,0,14.169,1.98905,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203749.406250,67916.468750,6275.500000,437.733337,130.133331,72.233330
24:18:55,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.998,2918.02,20.74,20.23,22.41,842.53,845.96,208.116669,18.04,1.0008,211,0,14.197,2.00232,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203813.000000,67937.664063,6276.600098,437.733337,130.133331,72.233330
24:19:25,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.000,2919.02,20.74,20.22,22.41,842.53,845.93,202.933334,18.03,1.0008,211,0,14.200,2.00578,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203877.203125,67959.070313,6279.500000,437.733337,130.133331,72.233330
24:19:55,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.007,2920.02,20.76,20.24,22.43,842.53,845.85,205.500000,18.50,1.0005,211,0,14.199,2.00524,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203960.203125,67986.734375,6283.266602,437.733337,130.133331,72.233330
24:20:25,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.004,2921.02,20.76,20.26,22.42,842.39,845.82,224.949997,18.44,1.0005,211,0,14.202,1.96900,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204047.906250,68015.968750,6286.433105,437.733337,130.133331,72.233330
24:20:55,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.003,2922.02,20.77,20.27,22.45,842.64,845.90,205.283340,18.39,1.0006,211,0,14.200,2.00046,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204114.796875,68038.265625,6287.466797,437.733337,130.133331,72.233330
24:21:25,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.001,2923.02,20.76,20.26,22.43,842.48,845.95,221.266663,18.37,1.0007,211,0,14.197,1.97584,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204203.500000,68067.835938,6287.466797,437.733337,130.133331,72.233330
24:21:55,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.001,2924.03,20.75,20.26,22.42,842.67,845.90,204.833328,18.44,1.0006,211,0,14.200,2.00338,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204262.296875,68087.429688,6288.266602,437.733337,130.133331,72.233330
24:22:25,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,1.994,2925.02,20.74,20.26,22.43,842.51,845.80,204.966660,18.35,1.0006,211,0,14.200,2.00445,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204315.593750,68105.203125,6290.433105,437.733337,130.133331,72.233330
24:22:55,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.000,2926.02,20.71,20.26,22.38,842.52,845.85,209.033340,18.33,1.0007,211,0,14.199,1.99833,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204346.000000,68115.335938,6291.933105,437.733337,130.133331,72.233330
24:23:25,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,1.997,2927.02,20.69,20.23,22.39,842.52,845.80,210.500000,18.40,1.0007,211,0,14.201,1.99515,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204407.203125,68135.734375,6292.866699,437.733337,130.133331,72.233330
24:23:55,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,1.998,2928.02,20.66,20.19,22.36,842.52,845.92,206.350006,18.40,1.0010,211,0,14.199,1.99913,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204473.296875,68157.765625,6293.933105,437.733337,130.133331,72.233330
24:24:25,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,1.999,2929.02,20.63,20.16,22.33,842.70,845.76,205.250000,18.49,1.0009,211,0,14.199,2.00338,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204525.203125,68175.070313,6296.466797,437.733337,130.133331,72.233330
24:24:55,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,1.999,2930.02,20.60,20.11,22.30,842.70,845.90,208.199997,18.58,1.0012,211,0,14.199,1.99647,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204615.796875,68205.265625,6301.833496,437.733337,130.133331,72.233330
24:25:25,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,1.994,2931.02,20.56,20.06,22.27,842.63,846.06,208.899994,18.63,1.0015,211,0,14.199,1.99833,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204689.093750,68229.703125,6302.966797,437.733337,130.133331,72.233330
24:25:55,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.000,2932.02,20.50,20.01,22.25,842.45,845.60,209.483337,18.66,1.0011,211,0,14.199,1.98958,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204752.000000,68250.664063,6304.000000,437.733337,130.133331,72.233330
24:26:25,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,1.996,2933.01,20.47,19.93,22.16,842.43,845.81,208.533340,18.49,1.0015,211,0,14.197,1.99913,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204799.703125,68266.570313,6305.466797,437.733337,130.133331,72.233330
24:26:55,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,1.998,2934.01,20.43,20.11,22.15,842.52,845.48,208.316666,18.65,1.0013,211,0,14.203,1.98985,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204885.000000,68295.000000,6308.766602,437.733337,130.133331,72.233330
24:27:25,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.001,2935.02,20.39,20.38,22.10,842.56,845.07,199.133331,18.67,1.0009,211,0,14.206,2.01484,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204987.593750,68329.203125,6310.533203,437.733337,130.133331,72.233330
24:27:55,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.003,2936.02,20.37,20.59,22.08,842.54,844.71,203.616669,18.73,1.0005,211,0,14.210,2.00072,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205111.296875,68370.429688,6311.433105,437.733337,130.133331,72.233330
24:28:25,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,1.996,2937.02,20.36,20.76,22.05,842.62,844.42,200.183334,18.68,1.0002,211,0,14.212,2.00524,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205189.593750,68396.531250,6312.666504,437.733337,130.133331,72.233330
24:28:55,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,2.003,2938.02,20.34,20.87,22.05,842.57,844.35,204.033340,18.69,1.0002,211,0,14.213,2.00524,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205265.296875,68421.765625,6312.666504,437.733337,130.133331,72.233330
24:29:25,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,2.005,2939.02,20.34,20.97,22.02,842.63,844.24,201.283340,18.78,1.0001,211,0,14.215,2.01190,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205341.796875,68447.265625,6313.333496,437.733337,130.133331,72.233330
24:29:55,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.996,2940.02,20.34,21.04,22.02,842.66,844.11,203.583328,18.78,0.9999,211,0,14.216,2.00126,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205410.500000,68470.164063,6315.266602,437.733337,130.133331,72.233330
24:30:25,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,2.004,2941.02,20.32,21.13,22.00,842.52,843.83,202.500000,18.81,0.9997,211,0,14.216,2.00658,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205465.000000,68488.335938,6315.799805,437.733337,130.133331,72.233330
24:30:55,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,2.008,2942.03,20.30,21.20,22.00,842.52,843.78,202.683334,18.82,0.9997,211,0,14.216,2.00578,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205541.796875,68513.929688,6316.799805,437.733337,130.133331,72.233330
24:31:25,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,2.006,2943.03,20.32,21.23,22.05,842.52,843.60,207.983337,18.94,0.9994,211,0,14.217,1.99833,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205642.296875,68547.429688,6318.600098,437.733337,130.133331,72.233330
24:31:55,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.006,2944.03,20.34,21.30,22.05,842.57,843.77,207.616669,18.89,0.9995,211,0,14.219,2.00312,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205736.203125,68578.734375,6320.433105,437.733337,130.133331,72.233330
24:32:25,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.009,2945.04,20.35,21.37,22.01,842.57,843.61,200.916672,18.90,0.9993,211,0,14.219,2.01217,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205809.203125,68603.070313,6321.466797,437.733337,130.133331,72.233330
24:32:55,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,2.007,2946.04,20.38,21.43,22.06,842.54,843.51,202.100006,18.82,0.9991,211,0,14.219,2.00551,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205886.593750,68628.867188,6323.233398,437.733337,130.133331,72.233330
24:33:25,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,2.007,2947.04,20.41,21.45,22.03,842.61,843.58,206.916672,18.76,0.9991,211,0,14.221,2.00258,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205949.203125,68649.734375,6324.000000,437.733337,130.133331,72.233330
24:33:55,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.008,2948.05,20.43,21.50,22.10,842.44,843.47,204.949997,18.60,0.9989,211,0,14.219,2.00524,4.21,52596,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,206012.406250,68670.796875,6325.700195,437.799988,130.199997,72.300003
24:34:25,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.010,2949.05,20.46,21.53,22.10,842.52,843.42,204.149994,18.60,0.9987,212,0,14.221,2.00817,4.21,52607,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,206094.093750,68698.031250,6329.233398,438.600006,131.000000,73.099998
24:34:55,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.004,2950.05,20.50,21.59,22.12,842.56,843.64,205.566666,18.65,0.9988,212,0,14.193,2.00232,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206157.906250,68719.296875,6330.866699,438.600006,131.000000,73.099998
24:35:25,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.000,2951.05,20.56,21.64,22.18,842.47,843.37,221.850006,18.70,0.9983,212,0,14.193,1.97268,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206292.000000,68764.000000,6332.899902,438.600006,131.000000,73.099998
24:35:55,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.003,2952.05,20.59,21.67,22.22,842.49,843.42,201.016663,18.75,0.9982,212,0,14.192,2.00658,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206409.703125,68803.234375,6333.466797,438.600006,131.000000,73.099998
24:36:25,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.009,2953.06,20.62,21.75,22.25,842.50,843.44,203.399994,18.82,0.9981,212,0,14.192,2.00471,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206511.406250,68837.132813,6333.466797,438.600006,131.000000,73.099998
24:36:55,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.007,2954.06,20.66,21.77,22.32,842.47,843.36,206.566666,18.86,0.9979,212,0,14.194,2.00152,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206569.703125,68856.570313,6333.466797,438.600006,131.000000,73.099998
24:37:25,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.008,2955.07,20.69,21.80,22.33,842.44,843.35,205.033340,18.86,0.9978,212,0,14.194,2.00258,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206664.203125,68888.070313,6333.766602,438.600006,131.000000,73.099998
24:37:55,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.011,2956.07,20.73,21.83,22.38,842.37,843.37,200.300003,19.07,0.9976,213,0,14.195,2.01111,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206777.000000,68925.664063,6335.866699,438.600006,131.000000,73.099998
24:38:25,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.002,2957.07,20.78,21.88,22.40,842.44,843.46,200.433334,18.95,0.9976,213,0,14.169,2.00072,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206845.000000,68948.335938,6338.066895,438.600006,131.000000,73.099998
24:38:55,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.003,2958.07,20.81,21.88,22.44,842.51,843.33,203.166672,19.19,0.9973,213,0,14.168,2.00365,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206914.796875,68971.601563,6340.933105,438.600006,131.000000,73.099998
24:39:25,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.004,2959.08,20.84,21.92,22.43,842.29,843.37,216.233337,18.95,0.9973,213,0,14.168,1.97611,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206976.406250,68992.132813,6343.133301,438.600006,131.000000,73.099998
24:39:55,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.001,2960.08,20.86,21.98,22.47,842.45,843.42,207.916672,19.03,0.9973,213,0,14.167,1.99462,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207045.796875,69015.265625,6343.333496,438.600006,131.000000,73.099998
24:40:25,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,1.998,2961.08,20.90,21.99,22.53,842.55,843.52,210.149994,18.92,0.9972,213,0,14.168,1.98799,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207105.500000,69035.164063,6344.700195,438.600006,131.000000,73.099998
24:40:55,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,1.996,2962.07,20.92,22.02,22.52,842.55,843.49,212.583328,18.43,0.9972,213,0,14.169,1.98641,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207183.500000,69061.164063,6347.333496,439.033325,131.000000,73.099998
24:41:25,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,2.004,2963.08,20.92,22.05,22.57,842.49,843.39,198.866669,18.41,0.9971,213,0,14.169,2.00764,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207293.500000,69097.835938,6349.200195,439.433319,131.000000,73.099998
24:41:55,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,2.001,2964.08,20.94,22.02,22.56,842.55,843.57,206.916672,18.19,0.9972,213,0,14.170,1.98852,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207388.500000,69129.500000,6351.500000,439.433319,131.000000,73.099998
24:42:25,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.004,2965.08,20.94,22.04,22.59,842.60,843.51,199.399994,18.25,0.9972,213,0,14.169,2.00338,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207442.593750,69147.531250,6353.066895,439.433319,131.000000,73.099998
24:42:55,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.006,2966.08,20.94,22.04,22.58,842.66,843.49,202.566666,18.27,0.9971,213,0,14.170,1.99886,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207552.000000,69184.000000,6357.299805,439.433319,131.000000,73.099998
24:43:25,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,2.006,2967.09,20.96,22.00,22.58,842.65,843.56,202.533340,18.33,0.9971,213,0,14.169,1.99727,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207633.906250,69211.296875,6357.766602,439.433319,131.000000,73.099998
24:43:55,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,2.001,2968.09,20.97,22.03,22.60,842.62,843.46,201.100006,18.37,0.9970,213,0,14.168,1.99621,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207719.906250,69239.968750,6358.700195,439.433319,131.000000,73.099998
24:44:25,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,2.005,2969.09,20.98,22.01,22.61,842.61,843.54,202.083328,18.03,0.9971,213,0,14.168,2.00179,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207768.593750,69256.203125,6360.200195,439.433319,131.000000,73.099998
24:44:55,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,2.006,2970.09,20.99,22.01,22.60,842.59,843.58,206.750000,18.13,0.9971,213,0,14.166,1.99197,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207818.593750,69272.867188,6360.600098,439.433319,131.000000,73.099998
24:45:25,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.998,2971.09,21.01,22.03,22.64,842.66,843.58,203.550003,18.11,0.9970,213,0,14.169,1.99940,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207927.796875,69309.265625,6361.866699,439.433319,131.000000,73.099998
24:45:55,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,2.004,2972.09,21.02,22.03,22.67,842.60,843.61,202.449997,18.27,0.9970,213,0,14.167,2.00285,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208023.406250,69341.132813,6363.200195,439.700012,131.000000,73.099998
24:46:25,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,2.005,2973.10,21.03,22.02,22.66,842.60,843.53,200.949997,18.17,0.9969,213,0,14.169,1.99860,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208071.203125,69357.070313,6364.633301,440.333344,131.000000,73.099998
24:46:55,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,2.000,2974.10,21.05,22.04,22.70,842.57,843.73,207.516663,17.96,0.9971,213,0,14.168,1.98932,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208142.906250,69380.968750,6366.700195,440.333344,131.000000,73.099998
24:47:25,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,2.002,2975.10,21.05,22.06,22.69,842.60,843.65,200.850006,18.01,0.9970,213,0,14.169,2.00445,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208194.296875,69398.101563,6367.433105,440.333344,131.000000,73.099998
24:47:55,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,2.006,2976.10,21.05,22.06,22.72,842.54,843.55,204.783340,18.10,0.9968,213,0,14.167,1.99488,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208275.093750,69425.031250,6368.133301,440.333344,131.000000,73.099998
24:48:25,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,2.003,2977.10,21.07,22.06,22.72,842.54,843.57,204.649994,18.32,0.9968,213,0,14.169,1.99674,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208335.000000,69445.000000,6368.666504,440.333344,131.000000,73.099998
24:48:55,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,2.005,2978.11,21.08,22.05,22.70,842.62,843.52,202.850006,18.72,0.9966,213,0,14.168,1.99727,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208442.296875,69480.765625,6370.533203,440.333344,131.000000,73.099998
24:49:25,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,2.005,2979.11,21.11,22.08,22.73,842.37,843.62,200.966660,18.95,0.9966,213,0,14.168,2.00046,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208539.593750,69513.203125,6373.066895,440.333344,131.000000,73.099998
24:49:55,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,2.000,2980.11,21.13,22.10,22.80,842.39,843.54,206.250000,18.92,0.9965,213,0,14.168,1.99276,4.20,52857,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,208618.093750,69539.367188,6377.533203,441.533325,131.866669,73.099998
24:50:25,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.005,2981.11,21.16,22.12,22.76,842.47,843.61,204.116669,19.00,0.9964,213,0,14.169,1.99594,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208729.593750,69576.531250,6380.733398,442.066681,131.866669,73.099998
24:50:55,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,2.006,2982.12,21.18,22.13,22.81,842.49,843.68,205.600006,19.08,0.9964,213,0,14.171,1.99011,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208806.796875,69602.265625,6382.033203,442.399994,131.866669,73.099998
24:51:25,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,2.000,2983.11,21.23,22.17,22.84,842.50,843.76,208.600006,19.16,0.9963,213,0,14.170,2.00072,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208893.093750,69631.031250,6383.466797,442.933319,131.866669,73.099998
24:51:55,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,2.001,2984.12,21.26,22.17,22.84,842.50,843.73,200.333328,19.13,0.9962,213,0,14.170,1.99276,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208964.093750,69654.703125,6384.100098,442.933319,131.866669,73.099998
24:52:25,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,2.010,2985.12,21.30,22.21,22.86,842.43,843.64,204.316666,19.00,0.9960,213,0,14.170,2.00951,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209062.203125,69687.398438,6387.600098,442.933319,131.866669,73.099998
24:52:55,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,2.009,2986.13,21.35,22.25,22.96,842.56,843.65,207.366669,18.96,0.9958,213,0,14.170,2.00312,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209167.500000,69722.500000,6390.866699,442.933319,131.866669,73.099998
24:53:25,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,2.004,2987.13,21.38,22.26,22.98,842.47,843.63,203.033340,18.84,0.9957,213,0,14.172,1.99488,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209271.000000,69757.000000,6392.733398,442.933319,131.866669,73.099998
24:53:55,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.007,2988.13,21.44,22.35,23.03,842.62,843.72,203.916672,18.80,0.9956,213,0,14.172,1.99488,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209372.406250,69790.796875,6393.466797,442.933319,131.866669,73.099998
24:54:25,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,2.005,2989.13,21.48,22.36,23.09,842.55,843.77,211.149994,18.71,0.9955,213,0,14.171,1.99329,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209447.906250,69815.968750,6395.566895,443.433319,131.866669,73.099998
24:54:55,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.008,2990.14,21.52,22.43,23.12,842.38,843.89,212.766663,18.67,0.9955,213,0,14.172,1.99170,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209511.703125,69837.234375,6398.566895,443.799988,131.866669,73.099998
24:55:25,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.007,2991.14,21.56,22.44,23.14,842.62,843.59,205.266663,18.36,0.9951,213,0,14.172,2.01217,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209580.093750,69860.031250,6400.533203,443.799988,131.866669,73.099998
24:55:55,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.014,2992.15,21.57,22.45,23.17,842.45,843.70,200.333328,18.22,0.9952,214,0,14.172,2.00046,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209663.500000,69887.835938,6402.600098,443.799988,131.866669,73.099998
24:56:25,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.007,2993.15,21.58,22.47,23.20,842.34,843.80,214.466660,18.31,0.9953,214,0,14.146,1.98641,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209755.000000,69918.335938,6404.200195,444.500000,131.866669,73.099998
24:56:55,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.003,2994.15,21.60,22.51,23.20,842.55,843.69,207.633331,18.38,0.9950,214,0,14.146,1.97743,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209817.906250,69939.296875,6406.066895,444.666656,131.866669,73.099998
24:57:25,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.007,2995.16,21.61,22.51,23.26,842.44,843.75,208.850006,18.33,0.9951,214,0,14.146,2.00258,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209889.906250,69963.296875,6408.100098,444.666656,131.866669,73.099998
24:57:55,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,2.004,2996.16,21.62,22.52,23.25,842.52,843.66,200.000000,18.30,0.9949,214,0,14.146,1.99568,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210032.406250,70010.796875,6413.233398,444.666656,131.866669,73.099998
24:58:25,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.004,2997.16,21.62,22.52,23.22,842.44,843.64,205.433334,18.38,0.9949,214,0,14.147,2.00418,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210102.796875,70034.265625,6414.399902,444.666656,131.866669,73.099998
24:58:55,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,2.006,2998.16,21.59,22.48,23.25,842.61,843.80,203.783340,18.48,0.9952,214,0,14.146,2.00631,4.20,52950,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,210286.906250,70095.632813,6425.700195,445.666656,131.866669,73.099998
24:59:25,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,2.005,2999.17,21.58,22.46,23.24,842.53,843.64,197.683334,18.20,0.9951,214,0,14.146,2.00604,4.20,52954,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,210441.906250,70147.296875,6431.200195,446.399994,131.866669,73.099998
24:59:55,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,2.001,3000.17,21.56,22.48,23.23,842.51,843.83,218.199997,18.29,0.9954,214,0,14.146,1.95876,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210507.296875,70169.101563,6432.133301,446.399994,131.866669,73.099998
25:00:25,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,1.997,3001.17,21.55,22.42,23.25,842.35,843.62,215.199997,18.06,0.9952,214,0,14.145,1.97321,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210584.296875,70194.765625,6433.100098,447.133331,131.866669,73.099998
25:00:55,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,2.000,3002.17,21.53,22.42,23.22,842.44,843.65,206.283340,18.03,0.9953,214,0,14.146,1.99727,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210664.906250,70221.632813,6434.633301,447.299988,131.866669,73.099998
25:01:25,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,2.003,3003.17,21.49,22.40,23.16,842.53,843.71,205.116669,18.18,0.9955,214,0,14.145,1.99780,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210731.093750,70243.703125,6437.433105,447.299988,131.866669,73.099998
25:01:55,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,2.002,3004.17,21.47,22.33,23.17,842.50,843.66,206.466660,18.21,0.9955,214,0,14.144,1.98667,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210802.500000,70267.500000,6439.833496,447.299988,131.866669,73.099998
25:02:25,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.990,3005.16,21.44,22.31,23.11,842.62,843.69,203.083328,18.20,0.9956,214,0,14.143,1.98773,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210847.593750,70282.531250,6441.833496,447.366669,131.933334,73.099998
25:02:55,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,2.000,3006.16,21.41,22.24,23.10,842.63,843.85,209.350006,18.28,0.9959,214,0,14.143,1.98456,4.20,52982,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,210933.906250,70311.296875,6443.600098,448.166656,132.733337,73.099998
25:03:25,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.995,3007.16,21.37,22.22,23.03,842.61,843.84,210.116669,18.36,0.9960,214,0,14.142,1.97426,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211026.000000,70342.000000,6447.399902,448.166656,132.733337,73.099998
25:03:55,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.991,3008.16,21.31,22.14,23.05,842.43,843.85,216.116669,18.20,0.9963,214,0,14.142,1.96610,4.20,52990,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,211345.093750,70448.367188,6454.133301,448.166656,132.733337,73.099998
25:04:25,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.991,3009.15,21.27,22.08,22.93,842.60,843.83,201.883331,18.29,0.9964,214,0,14.139,1.98244,4.20,52993,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,211779.906250,70593.296875,6461.766602,448.166656,132.733337,73.099998
25:04:55,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.998,3010.15,21.22,22.02,22.92,842.17,843.76,198.316666,18.15,0.9965,214,0,14.140,1.99647,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211848.000000,70616.000000,6461.766602,448.166656,132.733337,73.099998
25:05:25,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.996,3011.15,21.18,21.95,22.89,842.54,843.89,199.000000,18.24,0.9968,214,0,14.140,2.00445,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211952.000000,70650.664063,6462.500000,448.166656,132.733337,73.099998
25:05:55,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.994,3012.15,21.13,21.89,22.85,842.50,843.90,203.399994,18.35,0.9969,214,0,14.140,1.99276,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212024.203125,70674.734375,6463.566895,448.233337,132.733337,73.099998
25:06:25,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.990,3013.14,21.07,21.82,22.82,842.49,844.04,213.449997,18.45,0.9973,213,0,14.139,1.98191,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212125.703125,70708.570313,6464.899902,449.033325,132.733337,73.099998
25:06:55,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.997,3014.14,21.05,21.78,22.77,842.57,843.96,203.733337,18.46,0.9973,213,0,14.166,1.99940,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212210.406250,70736.796875,6466.333496,449.033325,132.733337,73.099998
25:07:25,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.992,3015.13,21.01,21.77,22.70,842.47,844.03,212.483337,18.58,0.9975,213,0,14.166,1.97980,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212322.500000,70774.164063,6468.600098,449.033325,132.733337,73.099998
25:07:55,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.998,3016.13,20.98,21.71,22.71,842.50,843.98,201.583328,18.59,0.9975,213,0,14.162,2.00817,4.14,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212427.500000,70809.164063,6471.299805,449.033325,132.733337,73.099998
25:08:25,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.998,3017.13,20.94,21.49,22.65,842.52,844.25,203.266663,18.79,0.9980,213,0,14.159,1.98561,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212531.000000,70843.664063,6473.000000,449.033325,132.733337,73.099998
25:08:55,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.995,3018.13,20.90,21.32,22.59,842.50,844.62,210.433334,18.86,0.9986,213,0,14.154,1.97690,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212645.296875,70881.765625,6476.799805,449.033325,132.733337,73.099998
25:09:25,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.990,3019.12,20.88,21.21,22.57,842.50,844.57,202.083328,18.88,0.9986,213,0,14.154,1.99780,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212721.703125,70907.234375,6477.933105,449.033325,132.733337,73.099998
25:09:55,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.995,3020.12,20.84,21.10,22.50,842.12,844.34,198.483337,18.82,0.9984,213,0,14.153,2.00179,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212810.593750,70936.867188,6481.266602,449.700012,132.733337,73.099998
25:10:25,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,1.994,3021.12,20.79,20.98,22.50,842.77,844.77,209.766663,18.86,0.9991,213,0,14.154,1.98429,4.13,52920,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,212916.906250,70972.296875,6490.366699,451.366669,132.733337,73.099998
25:10:55,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.989,3022.11,20.76,20.92,22.47,842.50,844.88,203.850006,18.94,0.9993,211,0,14.151,1.97795,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213031.406250,71010.468750,6496.533203,451.633331,132.733337,73.099998
25:11:25,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,1.991,3023.11,20.74,20.84,22.45,842.37,844.73,205.483337,18.89,0.9992,211,0,14.207,2.00578,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213115.500000,71038.500000,6498.966797,451.633331,132.733337,73.099998
25:11:55,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,2.000,3024.11,20.69,20.79,22.42,842.52,844.86,203.933334,18.99,0.9996,211,0,14.205,2.00471,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213183.906250,71061.296875,6501.466797,451.933319,132.733337,73.099998
25:12:25,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,2.000,3025.11,20.67,20.72,22.41,842.39,844.92,214.683334,18.91,0.9997,211,0,14.206,1.98403,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213295.796875,71098.601563,6503.366699,452.533325,132.733337,73.099998
25:12:55,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,1.990,3026.10,20.64,20.63,22.32,842.39,844.98,213.649994,18.92,0.9999,210,0,14.206,1.98879,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213397.093750,71132.367188,6503.433105,452.533325,132.733337,73.099998
25:13:25,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.003,3027.10,20.58,20.54,22.33,842.54,845.09,208.199997,19.15,1.0002,210,0,14.236,2.00232,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213494.000000,71164.664063,6504.133301,452.533325,132.733337,73.099998
25:13:55,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,2.007,3028.11,20.54,20.54,22.28,842.41,845.05,214.250000,19.06,1.0003,210,0,14.235,1.99170,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213554.593750,71184.867188,6504.733398,452.533325,132.733337,73.099998
25:14:25,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,2.002,3029.11,20.50,20.47,22.25,842.45,845.10,210.000000,19.11,1.0005,210,0,14.233,1.99594,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213669.703125,71223.234375,6507.466797,452.533325,132.733337,73.099998
25:14:55,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,2.002,3030.11,20.44,20.39,22.22,842.47,845.14,203.233337,19.18,1.0008,210,0,14.231,2.00844,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213780.796875,71260.265625,6509.566895,452.533325,132.733337,73.099998
25:15:25,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.996,3031.11,20.39,20.33,22.14,842.37,845.10,207.616669,19.25,1.0009,210,0,14.229,1.99488,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213857.203125,71285.734375,6512.233398,452.533325,132.733337,73.099998
25:15:55,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.989,3032.10,20.35,20.27,22.08,842.46,845.15,201.083328,19.39,1.0011,210,0,14.229,2.00951,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213912.093750,71304.031250,6513.133301,452.533325,132.733337,73.099998
25:16:25,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,2.001,3033.10,20.29,20.19,22.02,842.47,845.09,203.483337,19.53,1.0012,210,0,14.230,2.00817,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213958.406250,71319.468750,6513.899902,452.533325,132.733337,73.099998
25:16:55,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,2.000,3034.10,20.25,20.13,22.00,842.32,845.04,204.449997,19.62,1.0013,210,0,14.229,2.00658,4.11,52713,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,214078.906250,71359.632813,6518.299805,455.133331,132.733337,73.099998
25:17:25,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.995,3035.10,20.19,20.07,21.94,842.33,845.32,214.899994,19.61,1.0018,210,0,14.227,1.98535,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214134.500000,71378.164063,6521.533203,455.133331,132.733337,73.099998
25:17:55,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.990,3036.09,20.15,19.97,21.89,842.45,845.32,208.366669,19.57,1.0020,210,0,14.227,1.99860,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214199.906250,71399.968750,6523.266602,455.133331,132.733337,73.099998
25:18:25,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.997,3037.09,20.11,19.94,21.84,842.43,845.33,202.233337,19.80,1.0021,210,0,14.226,2.00897,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214283.593750,71427.867188,6524.666504,455.133331,132.733337,73.099998
25:18:55,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,2.001,3038.09,20.04,19.87,21.78,842.53,845.21,206.800003,19.58,1.0022,210,0,14.224,1.99913,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214363.593750,71454.531250,6526.700195,455.133331,132.733337,73.099998
25:19:25,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.988,3039.09,20.02,19.76,21.75,842.48,845.58,215.966660,19.35,1.0027,208,0,14.224,1.98059,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214448.500000,71482.835938,6527.033203,455.133331,132.733337,73.099998
25:19:55,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.996,3040.09,19.98,19.69,21.70,842.35,845.59,211.516663,19.42,1.0029,208,0,14.282,1.99833,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214557.906250,71519.296875,6530.066895,455.133331,132.733337,73.099998
25:20:25,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,1.997,3041.09,19.94,19.67,21.69,842.55,845.57,212.833328,19.48,1.0030,208,0,14.280,2.00019,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214635.203125,71545.070313,6530.633301,455.133331,132.733337,73.099998
25:20:55,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,2.004,3042.09,19.89,19.57,21.64,842.34,845.39,202.699997,19.56,1.0030,208,0,14.280,2.01511,4.11,52585,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,214722.093750,71574.031250,6532.866699,456.100006,132.800003,73.166664
25:21:25,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.997,3043.09,19.86,19.51,21.60,842.57,845.65,208.566666,19.59,1.0034,208,0,14.278,2.00951,4.10,52569,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,214779.906250,71593.296875,6534.500000,457.733337,133.600006,73.966667
25:21:55,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.997,3044.08,19.82,19.48,21.57,842.34,845.56,223.649994,19.36,1.0034,208,0,14.279,1.98350,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214810.796875,71603.601563,6535.133301,457.733337,133.600006,73.966667
25:22:25,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.996,3045.08,19.77,19.45,21.50,842.37,845.51,203.216660,19.38,1.0036,208,0,14.276,2.01377,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214854.906250,71618.296875,6535.399902,457.733337,133.600006,73.966667
25:22:55,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,2.003,3046.08,19.74,19.36,21.47,842.38,845.60,207.866669,19.56,1.0037,208,0,14.276,2.01057,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214920.296875,71640.101563,6536.233398,457.733337,133.600006,73.966667
25:23:25,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,2.002,3047.09,19.70,19.30,21.41,842.39,845.55,204.050003,19.73,1.0038,208,0,14.275,2.01457,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214990.906250,71663.632813,6537.166504,457.733337,133.600006,73.966667
25:23:55,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,2.004,3048.09,19.66,19.29,21.38,842.45,845.51,202.516663,19.86,1.0039,208,0,14.274,2.01324,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215077.593750,71692.531250,6538.833496,457.733337,133.600006,73.966667
25:24:25,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.999,3049.09,19.64,19.21,21.39,842.37,845.64,218.000000,19.92,1.0041,208,0,14.275,2.00179,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215179.093750,71726.367188,6541.033203,457.733337,133.600006,73.966667
25:24:55,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.997,3050.09,19.61,19.13,21.33,842.27,845.59,206.133331,20.05,1.0041,208,0,14.274,2.00924,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215252.203125,71750.734375,6541.766602,457.733337,133.600006,73.966667
25:25:25,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,2.000,3051.09,19.59,19.14,21.32,842.36,845.52,204.033340,20.09,1.0041,208,0,14.274,2.01111,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215336.203125,71778.734375,6542.266602,457.733337,133.600006,73.966667
25:25:55,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,2.001,3052.09,19.55,19.07,21.32,842.26,845.58,207.183334,20.10,1.0043,208,0,14.275,2.01057,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215419.703125,71806.570313,6544.500000,457.733337,133.600006,73.966667
25:26:25,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,2.001,3053.09,19.54,19.16,21.25,842.34,845.73,209.899994,20.09,1.0046,208,0,14.279,2.00551,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215510.406250,71836.796875,6547.333496,457.733337,133.600006,73.966667
25:26:55,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,2.003,3054.09,19.50,19.44,21.25,842.30,844.93,200.666672,20.13,1.0037,208,0,14.283,2.01537,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215602.296875,71867.429688,6551.233398,458.133331,133.600006,73.966667
25:27:25,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,2.004,3055.10,19.50,19.66,21.22,842.33,844.52,209.133331,20.22,1.0032,208,0,14.286,2.00791,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215678.593750,71892.867188,6555.533203,458.866669,133.600006,73.966667
25:27:55,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,2.000,3056.10,19.51,19.89,21.19,842.43,844.39,209.350006,20.13,1.0031,208,0,14.287,2.00924,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215764.000000,71921.335938,6558.133301,459.466675,133.600006,73.966667
25:28:25,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.995,3057.09,19.50,20.03,21.17,842.49,844.20,202.566666,20.12,1.0029,208,0,14.291,2.01431,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215850.500000,71950.164063,6560.633301,459.466675,133.600006,73.966667
25:28:55,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.999,3058.09,19.50,20.14,21.19,842.44,844.07,203.266663,20.19,1.0027,208,0,14.292,2.01297,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215945.593750,71981.867188,6562.133301,459.466675,133.600006,73.966667
25:29:25,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,2.004,3059.10,19.49,20.21,21.16,842.33,844.00,206.750000,20.29,1.0027,208,0,14.292,2.01351,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216005.500000,72001.835938,6563.366699,459.466675,133.600006,73.966667
25:29:55,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,2.011,3060.10,19.48,20.28,21.20,842.52,843.89,201.183334,20.35,1.0026,208,0,14.294,2.01511,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216069.093750,72023.031250,6567.533203,459.466675,133.600006,73.966667
25:30:25,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,2.013,3061.11,19.47,20.36,21.19,842.58,843.84,207.766663,20.51,1.0025,208,0,14.294,2.01217,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216186.406250,72062.132813,6569.366699,459.466675,133.600006,73.966667
25:30:55,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,2.007,3062.11,19.48,20.42,21.22,842.30,843.63,201.350006,20.40,1.0022,208,0,14.294,2.02072,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216290.296875,72096.765625,6570.799805,459.466675,133.600006,73.966667
25:31:25,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,2.005,3063.11,19.48,20.47,21.19,842.44,843.63,205.149994,20.43,1.0022,208,0,14.294,2.01511,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216382.593750,72127.531250,6571.666504,459.466675,133.600006,73.966667
25:31:55,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,2.007,3064.12,19.50,20.50,21.21,842.41,843.47,200.683334,20.44,1.0020,208,0,14.295,2.01751,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216454.406250,72151.468750,6573.366699,459.466675,133.600006,73.966667
25:32:25,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,2.011,3065.12,19.48,20.54,21.19,842.41,843.48,212.399994,20.51,1.0020,208,0,14.297,2.01057,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216543.796875,72181.265625,6578.033203,459.466675,133.600006,73.966667
25:32:55,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,2.010,3066.13,19.50,20.54,21.17,842.30,843.45,207.933334,20.58,1.0019,208,0,14.296,2.00658,4.21,52593,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,216655.093750,72218.367188,6581.799805,459.466675,133.600006,73.966667
25:33:25,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,2.008,3067.13,19.50,20.56,21.17,842.63,843.55,204.516663,20.65,1.0020,208,0,14.297,2.01724,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216770.500000,72256.835938,6585.799805,459.466675,133.600006,73.966667
25:33:55,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,2.007,3068.13,19.49,20.62,21.20,842.57,843.58,204.883331,20.72,1.0021,208,0,14.297,2.01511,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216868.406250,72289.468750,6589.700195,460.266663,133.600006,73.966667
25:34:25,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,2.011,3069.14,19.48,20.58,21.22,842.38,843.42,207.699997,20.82,1.0019,208,0,14.296,2.01351,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216977.000000,72325.664063,6591.933105,461.000000,133.600006,73.966667
25:34:55,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,2.013,3070.15,19.48,20.54,21.19,842.49,843.50,200.699997,20.92,1.0020,209,0,14.296,2.02072,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217063.203125,72354.398438,6592.399902,461.200012,133.600006,73.966667
25:35:25,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,2.006,3071.15,19.47,20.57,21.14,842.55,843.50,205.833328,21.10,1.0020,209,0,14.265,2.00551,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217152.906250,72384.296875,6593.666504,461.200012,133.600006,73.966667
25:35:55,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,2.005,3072.15,19.46,20.58,21.17,842.80,843.51,204.416672,21.13,1.0021,209,0,14.265,2.00871,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217240.796875,72413.601563,6595.033203,461.200012,133.600006,73.966667
25:36:25,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,2.003,3073.15,19.45,20.55,21.16,842.58,843.38,208.250000,20.98,1.0020,209,0,14.265,2.00578,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217334.406250,72444.796875,6599.600098,461.200012,133.600006,73.966667
25:36:55,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,2.006,3074.15,19.44,20.52,21.16,842.59,843.56,201.600006,21.12,1.0022,209,0,14.263,2.00871,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217414.296875,72471.429688,6601.466797,461.200012,133.600006,73.966667
25:37:25,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,2.007,3075.16,19.43,20.52,21.15,842.56,843.48,200.266663,21.15,1.0022,209,0,14.267,2.01724,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217504.203125,72501.398438,6601.966797,461.200012,133.600006,73.966667
25:37:55,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.994,3076.15,19.43,20.49,21.16,842.70,843.72,212.649994,21.08,1.0025,209,0,14.265,1.99886,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217571.406250,72523.796875,6603.700195,461.200012,133.600006,73.966667
25:38:25,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,2.000,3077.15,19.42,20.52,21.15,842.54,843.77,221.433334,21.06,1.0026,209,0,14.265,1.98429,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217650.203125,72550.070313,6604.733398,461.200012,133.600006,73.966667
25:38:55,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.996,3078.15,19.41,20.46,21.08,842.54,843.67,210.066666,21.12,1.0025,209,0,14.267,2.00338,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217718.093750,72572.703125,6605.399902,461.200012,133.600006,73.966667
25:39:25,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.997,3079.15,19.41,20.43,21.09,842.51,843.75,218.316666,21.17,1.0026,209,0,14.264,1.98641,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217785.093750,72595.031250,6606.500000,461.200012,133.600006,73.966667
25:39:55,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,2.000,3080.15,19.39,20.40,21.10,842.52,843.72,207.316666,21.26,1.0026,209,0,14.265,2.00604,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217894.796875,72631.601563,6608.000000,461.200012,133.600006,73.966667
25:40:25,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,2.004,3081.15,19.38,20.40,21.11,842.52,843.68,203.199997,21.44,1.0025,209,0,14.265,2.01137,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218005.296875,72668.429688,6610.500000,461.200012,133.600006,73.966667
25:40:55,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,2.001,3082.15,19.37,20.44,21.07,842.58,843.83,207.816666,21.53,1.0028,209,0,14.264,2.00046,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218093.093750,72697.703125,6612.566895,461.200012,133.600006,73.966667
25:41:25,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,2.006,3083.16,19.38,20.39,21.08,842.66,843.68,206.716660,21.44,1.0025,209,0,14.263,2.00764,4.20,52751,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,218245.593750,72748.531250,6615.000000,461.200012,133.600006,73.966667
25:41:55,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,1.998,3084.16,19.39,20.43,21.09,842.68,843.83,208.466660,21.42,1.0027,209,0,14.264,2.00126,4.20,52759,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,218346.000000,72782.000000,6618.866699,461.666656,133.600006,73.966667
25:42:25,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,2.003,3085.16,19.41,20.44,21.08,842.57,843.69,203.216660,21.34,1.0025,209,0,14.262,2.00179,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218448.703125,72816.234375,6620.399902,462.066681,133.600006,73.966667
25:42:55,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,2.001,3086.16,19.44,20.44,21.11,842.64,843.77,208.050003,21.34,1.0025,209,0,14.263,2.00711,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218519.296875,72839.765625,6622.733398,462.066681,133.600006,73.966667
25:43:25,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,2.003,3087.16,19.46,20.46,21.14,842.61,843.82,206.850006,21.44,1.0024,209,0,14.265,2.01137,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218588.296875,72862.765625,6622.733398,462.066681,133.600006,73.966667
25:43:55,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,2.002,3088.16,19.49,20.52,21.16,842.77,843.81,205.783340,21.47,1.0023,209,0,14.263,2.00791,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218657.000000,72885.664063,6623.600098,462.066681,133.600006,73.966667
25:44:25,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.004,3089.16,19.53,20.54,21.19,842.73,843.83,208.966660,21.48,1.0022,209,0,14.265,2.00524,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218738.093750,72912.703125,6625.266602,462.066681,133.600006,73.966667
25:44:55,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.005,3090.17,19.56,20.57,21.24,842.73,843.72,202.016663,21.47,1.0020,209,0,14.265,2.01671,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218804.093750,72934.703125,6626.066895,462.066681,133.600006,73.966667
25:45:25,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,2.001,3091.17,19.61,20.62,21.25,842.85,843.92,204.033340,21.45,1.0020,209,0,14.265,2.01564,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218866.796875,72955.601563,6627.366699,462.066681,133.600006,73.966667
25:45:55,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.004,3092.17,19.65,20.63,21.31,842.87,844.07,208.883331,20.77,1.0021,209,0,14.267,2.00312,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218938.406250,72979.468750,6631.399902,462.066681,133.600006,73.966667
25:46:25,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,2.000,3093.17,19.69,20.68,21.33,842.94,843.94,215.316666,21.02,1.0018,209,0,14.263,1.99038,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219017.796875,73005.929688,6633.433105,462.066681,133.600006,73.966667
25:46:55,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,2.003,3094.17,19.72,20.76,21.39,842.61,843.80,200.633331,20.98,1.0015,209,0,14.267,2.02018,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219105.406250,73035.132813,6636.266602,462.066681,133.600006,73.966667
25:47:25,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,2.004,3095.17,19.75,20.77,21.42,842.74,843.79,206.516663,20.97,1.0014,209,0,14.264,2.01164,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219166.000000,73055.335938,6639.100098,462.066681,133.600006,73.966667
25:47:55,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,2.008,3096.18,19.79,20.83,21.44,842.76,843.87,211.350006,20.99,1.0014,209,0,14.269,2.00551,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219246.593750,73082.203125,6641.500000,462.066681,133.600006,73.966667
25:48:25,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,2.010,3097.18,19.83,20.86,21.47,842.64,843.78,206.699997,20.91,1.0011,210,0,14.269,2.01244,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219314.500000,73104.835938,6642.500000,462.066681,133.600006,73.966667
25:48:55,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.005,3098.18,19.84,20.89,21.50,842.82,843.83,209.733337,20.86,1.0012,210,0,14.239,2.00099,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219424.500000,73141.500000,6646.799805,462.666656,133.600006,73.966667
25:49:25,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.006,3099.19,19.90,20.94,21.53,842.54,843.87,217.866669,20.67,1.0010,210,0,14.239,1.99038,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219519.093750,73173.031250,6649.100098,462.899994,133.600006,73.966667
25:49:55,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,2.001,3100.19,19.91,20.94,21.58,842.75,843.77,208.183334,20.58,1.0009,210,0,14.240,2.00658,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219594.406250,73198.132813,6651.233398,462.899994,133.600006,73.966667
25:50:25,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,2.007,3101.19,19.96,21.01,21.59,842.72,843.81,202.550003,20.56,1.0007,210,0,14.241,2.01270,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219661.000000,73220.335938,6652.866699,462.899994,133.600006,73.966667
25:50:55,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,2.012,3102.20,19.98,21.03,21.64,842.68,843.79,203.616669,20.63,1.0006,211,0,14.242,2.01457,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219753.000000,73251.000000,6655.399902,462.899994,133.600006,73.966667
25:51:25,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.003,3103.20,20.03,21.07,21.66,842.70,843.82,203.783340,20.52,1.0005,211,0,14.213,2.00338,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219848.906250,73282.968750,6657.200195,462.899994,133.600006,73.966667
25:51:55,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,2.007,3104.20,20.05,21.09,21.69,842.72,843.77,202.133331,20.62,1.0004,211,0,14.214,2.00631,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219937.796875,73312.601563,6658.666504,463.100006,133.600006,73.966667
25:52:25,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,2.003,3105.20,20.09,21.12,21.72,842.68,843.84,218.866669,20.50,1.0003,211,0,14.213,1.98350,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220034.500000,73344.835938,6661.266602,463.733337,133.600006,73.966667
25:52:55,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.005,3106.20,20.12,21.14,21.75,842.76,843.83,206.516663,20.65,1.0002,211,0,14.215,2.00524,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220090.796875,73363.601563,6664.600098,463.733337,133.600006,73.966667
25:53:25,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.006,3107.21,20.16,21.18,21.83,842.81,843.67,204.383331,20.48,0.9999,211,0,14.215,2.00897,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220208.296875,73402.765625,6666.633301,463.733337,133.600006,73.966667
25:53:55,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.008,3108.21,20.19,21.22,21.84,842.66,843.70,201.733337,20.61,0.9998,211,0,14.215,2.01270,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220334.203125,73444.734375,6668.600098,463.733337,133.600006,73.966667
25:54:25,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.009,3109.22,20.23,21.23,21.89,842.71,843.77,204.500000,20.40,0.9997,211,0,14.216,2.00897,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220451.000000,73483.664063,6669.200195,463.733337,133.600006,73.966667
25:54:55,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.006,3110.22,20.27,21.30,21.89,842.59,843.63,199.750000,20.33,0.9994,211,0,14.214,2.02527,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220530.906250,73510.296875,6669.766602,463.733337,133.600006,73.966667
25:55:25,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.005,3111.22,20.29,21.33,21.91,842.77,843.81,205.233337,20.21,0.9996,211,0,14.214,2.00524,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220612.593750,73537.531250,6671.299805,464.133331,133.600006,73.966667
25:55:55,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.009,3112.22,20.31,21.35,21.95,842.80,843.78,203.633331,20.28,0.9995,211,0,14.216,2.00604,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220689.906250,73563.296875,6671.766602,464.600006,133.600006,73.966667
25:56:25,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,1.998,3113.22,20.32,21.37,21.94,842.66,843.73,218.350006,20.22,0.9994,211,0,14.216,1.98535,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220768.906250,73589.632813,6672.000000,464.600006,133.600006,73.966667
25:56:55,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.008,3114.23,20.34,21.41,22.00,842.60,843.77,208.233337,20.26,0.9994,211,0,14.216,2.00471,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220857.203125,73619.070313,6674.633301,464.600006,133.600006,73.966667
25:57:25,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,2.008,3115.23,20.34,21.40,21.98,842.68,843.77,207.216660,20.17,0.9994,211,0,14.216,2.00897,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220950.703125,73650.234375,6678.700195,464.600006,133.600006,73.966667
25:57:55,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.010,3116.24,20.34,21.40,21.97,842.77,843.83,208.283340,20.20,0.9994,212,0,14.216,2.00924,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221058.703125,73686.234375,6678.799805,464.600006,133.600006,73.966667
25:58:25,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.005,3117.24,20.32,21.39,22.00,842.77,843.75,202.383331,20.26,0.9994,212,0,14.188,2.00338,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221173.593750,73724.531250,6682.733398,464.600006,133.600006,73.966667
25:58:55,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.000,3118.24,20.31,21.39,21.97,842.69,843.73,208.750000,20.27,0.9994,212,0,14.188,1.99754,4.20,52956,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,221346.296875,73782.101563,6690.033203,464.600006,133.600006,73.966667
25:59:25,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.007,3119.24,20.29,21.35,21.99,842.72,843.70,198.583328,20.25,0.9995,212,0,14.188,2.01484,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221456.500000,73818.835938,6690.833496,464.600006,133.600006,73.966667
25:59:55,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.004,3120.24,20.28,21.32,21.96,842.64,843.68,206.416672,20.41,0.9995,212,0,14.187,2.00205,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221539.593750,73846.531250,6691.366699,464.600006,133.600006,73.966667
26:00:25,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.004,3121.25,20.27,21.30,21.95,842.64,843.65,197.866669,20.71,0.9994,212,0,14.187,2.01377,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221627.000000,73875.664063,6692.833496,464.600006,133.600006,73.966667
26:00:55,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.005,3122.25,20.27,21.28,21.93,842.62,843.57,202.133331,20.60,0.9993,212,0,14.184,2.00179,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221725.906250,73908.632813,6697.399902,464.600006,133.600006,73.966667
26:01:25,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.000,3123.25,20.27,21.29,21.93,842.73,843.78,206.383331,20.57,0.9996,212,0,14.185,1.99462,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221809.093750,73936.367188,6698.666504,464.600006,133.600006,73.966667
26:01:55,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,1.993,3124.25,20.28,21.27,21.97,842.64,843.92,205.850006,20.41,0.9997,212,0,14.185,1.99807,4.20,52980,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,221910.000000,73970.000000,6705.533203,467.500000,134.399994,74.766670
26:02:25,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.003,3125.25,20.27,21.30,21.94,842.64,843.73,202.949997,20.40,0.9996,212,0,14.185,1.99913,4.20,52984,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,222011.796875,74003.929688,6709.733398,468.600006,134.433334,74.800003
26:02:55,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.004,3126.25,20.28,21.29,21.95,842.64,843.78,205.466660,20.52,0.9996,212,0,14.188,1.99701,4.20,52988,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,222158.296875,74052.765625,6712.433105,468.833344,134.433334,74.800003
26:03:25,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,1.999,3127.25,20.29,21.30,21.95,842.52,843.65,204.266663,20.38,0.9994,212,0,14.185,2.00312,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222323.296875,74107.765625,6718.433105,468.833344,134.433334,74.800003
26:03:55,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.003,3128.25,20.31,21.30,21.98,842.55,843.67,201.716660,20.42,0.9993,212,0,14.184,2.00604,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222413.796875,74137.929688,6721.299805,468.833344,134.433334,74.800003
26:04:25,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.003,3129.26,20.34,21.33,21.97,842.68,843.77,203.166672,20.44,0.9994,212,0,14.187,2.00418,4.20,52998,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,222538.796875,74179.601563,6725.500000,468.833344,134.433334,74.800003
26:04:55,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.007,3130.26,20.35,21.34,22.01,842.73,843.72,198.500000,20.50,0.9992,212,0,14.185,2.01164,4.20,53002,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,222680.703125,74226.898438,6728.766602,468.833344,134.433334,74.800003
26:05:25,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.007,3131.26,20.37,21.35,22.02,842.62,843.64,204.616669,20.51,0.9991,212,0,14.187,2.00471,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222835.593750,74278.531250,6730.200195,468.833344,134.433334,74.800003
26:05:55,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.006,3132.27,20.39,21.37,22.01,842.70,843.79,204.850006,20.64,0.9992,212,0,14.188,2.00338,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222933.703125,74311.234375,6731.566895,468.833344,134.433334,74.800003
26:06:25,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.000,3133.27,20.43,21.40,22.05,842.36,843.60,220.883331,20.38,0.9988,212,0,14.187,1.99435,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223038.093750,74346.031250,6732.233398,468.833344,134.433334,74.800003
26:06:55,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.006,3134.27,20.46,21.39,22.08,842.49,843.91,219.449997,20.20,0.9991,212,0,14.184,1.97426,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223108.203125,74369.398438,6732.700195,468.833344,134.433334,74.800003
26:07:25,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.006,3135.27,20.47,21.27,22.16,842.63,843.96,203.316666,19.99,0.9992,212,0,14.183,2.00099,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223213.203125,74404.398438,6734.833496,468.833344,134.433334,74.800003
26:07:55,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,1.993,3136.27,20.50,21.14,22.16,842.50,844.19,203.933334,20.09,0.9993,212,0,14.182,2.00338,4.13,52974,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,223309.093750,74436.367188,6735.566895,469.566681,135.166672,75.533333
26:08:25,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.003,3137.27,20.50,21.02,22.15,842.61,844.45,199.866669,20.15,0.9996,212,0,14.180,2.00871,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223385.203125,74461.734375,6735.966797,469.700012,135.300003,75.666664
26:08:55,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.005,3138.27,20.48,20.95,22.14,842.60,844.53,203.733337,20.28,0.9998,212,0,14.179,2.00764,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223467.906250,74489.296875,6737.466797,469.700012,135.300003,75.666664
26:09:25,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.004,3139.28,20.48,20.85,22.11,842.49,844.66,201.883331,20.26,0.9999,212,0,14.180,2.00764,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223535.093750,74511.703125,6737.733398,469.700012,135.300003,75.666664
26:09:55,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.002,3140.28,20.50,20.76,22.19,842.70,844.74,203.783340,20.20,1.0000,212,0,14.177,1.99727,4.13,52910,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,223688.203125,74562.734375,6741.633301,469.700012,135.300003,75.666664
26:10:25,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.002,3141.28,20.48,20.71,22.16,842.68,844.84,206.316666,19.96,1.0002,212,0,14.176,1.99754,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223784.906250,74594.968750,6742.666504,469.700012,135.300003,75.666664
26:10:55,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.001,3142.28,20.48,20.67,22.15,842.40,844.77,203.533340,20.02,1.0001,212,0,14.177,2.00551,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223851.296875,74617.101563,6742.666504,469.700012,135.300003,75.666664
26:11:25,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.000,3143.28,20.48,20.62,22.14,842.54,844.90,202.699997,19.76,1.0003,212,0,14.174,2.00658,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223923.500000,74641.164063,6742.666504,469.700012,135.300003,75.666664
26:11:55,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,1.998,3144.28,20.50,20.58,22.20,842.56,845.00,205.766663,19.53,1.0003,212,0,14.173,1.99594,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224013.203125,74671.070313,6743.633301,470.233337,135.833328,75.666664
26:12:25,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,1.999,3145.28,20.48,20.56,22.11,842.60,845.00,206.583328,19.66,1.0004,212,0,14.172,1.99833,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224100.593750,74700.203125,6744.899902,470.566681,136.166672,75.666664
26:12:55,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.002,3146.28,20.47,20.52,22.14,842.60,845.00,202.800003,19.62,1.0004,212,0,14.173,1.99940,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224215.296875,74738.429688,6747.866699,470.566681,136.166672,75.666664
26:13:25,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.003,3147.28,20.47,20.52,22.15,842.57,845.06,198.983337,19.76,1.0005,212,0,14.173,2.00578,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224353.203125,74784.398438,6748.799805,470.566681,136.166672,75.666664
26:13:55,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.000,3148.28,20.47,20.50,22.13,842.54,845.16,203.333328,19.58,1.0006,212,0,14.172,1.99833,4.12,52783,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,224504.000000,74834.664063,6752.133301,470.566681,136.166672,75.666664
26:14:25,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,1.999,3149.28,20.48,20.50,22.11,842.79,845.34,207.783340,19.44,1.0008,212,0,14.172,1.99488,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224622.406250,74874.132813,6756.100098,470.566681,136.166672,75.666664
26:14:55,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.001,3150.28,20.49,20.51,22.18,842.54,845.24,201.066666,19.50,1.0007,212,0,14.173,2.00152,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224721.296875,74907.101563,6759.000000,470.566681,136.166672,75.666664
26:15:25,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.000,3151.28,20.51,20.45,22.15,842.56,845.05,205.466660,19.29,1.0004,212,0,14.173,2.00126,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224837.906250,74945.968750,6760.000000,470.566681,136.166672,75.666664
26:15:55,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,1.995,3152.28,20.51,20.44,22.14,842.59,845.34,206.783340,19.30,1.0007,212,0,14.173,1.99754,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224937.500000,74979.164063,6763.899902,471.033325,136.166672,75.666664
26:16:25,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.000,3153.28,20.51,20.44,22.15,842.70,845.16,203.383331,19.41,1.0005,212,0,14.173,1.99913,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225028.203125,75009.398438,6770.666504,471.433319,136.166672,75.666664
26:16:55,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,1.999,3154.28,20.51,20.44,22.14,842.64,845.26,201.666672,19.40,1.0006,212,0,14.173,2.00179,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225082.203125,75027.398438,6772.666504,471.433319,136.166672,75.666664
26:17:25,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.002,3155.28,20.52,20.41,22.15,842.75,845.28,201.533340,19.50,1.0006,212,0,14.171,2.00126,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225165.000000,75055.000000,6774.766602,471.433319,136.166672,75.666664
26:17:55,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.000,3156.28,20.53,20.43,22.17,842.78,845.34,203.083328,19.49,1.0006,212,0,14.172,2.00046,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225237.593750,75079.203125,6775.566895,471.433319,136.166672,75.666664
26:18:25,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.002,3157.28,20.55,20.41,22.18,842.77,845.36,201.750000,19.36,1.0006,212,0,14.173,2.00312,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225317.406250,75105.796875,6778.100098,471.566681,136.166672,75.666664
26:18:55,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,1.999,3158.28,20.58,20.46,22.24,842.63,845.48,204.666672,19.23,1.0007,212,0,14.171,1.99541,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225408.500000,75136.164063,6783.566895,472.299988,136.166672,75.666664
26:19:25,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,1.998,3159.28,20.59,20.47,22.22,842.60,845.43,208.866669,19.11,1.0006,212,0,14.174,1.99435,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225489.203125,75163.070313,6786.233398,472.299988,136.166672,75.666664
26:19:55,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.000,3160.28,20.62,20.47,22.23,842.53,845.43,217.500000,18.90,1.0005,212,0,14.173,1.97795,4.11,52592,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,225568.703125,75189.570313,6789.899902,472.733337,136.600006,75.666664
26:20:25,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,1.997,3161.28,20.64,20.48,22.25,842.58,845.29,204.166672,18.59,1.0003,212,0,14.171,2.00418,4.11,52576,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,225677.296875,75225.765625,6793.166504,473.166656,137.033340,75.666664
26:20:55,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.001,3162.28,20.66,20.53,22.30,842.66,845.53,203.783340,18.62,1.0005,212,0,14.173,2.00285,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225774.703125,75258.234375,6793.733398,473.166656,137.033340,75.666664
26:21:25,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.002,3163.29,20.68,20.53,22.33,842.57,845.29,206.916672,18.54,1.0002,212,0,14.174,1.99966,4.10,52545,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,225872.296875,75290.765625,6795.666504,473.166656,137.033340,75.666664
26:21:55,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.000,3164.29,20.69,20.53,22.33,842.66,845.49,204.816666,18.68,1.0003,212,0,14.174,2.00046,4.10,52528,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,226026.203125,75342.070313,6802.966797,473.899994,137.766663,76.400002
26:22:25,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.001,3165.29,20.71,20.55,22.35,842.68,845.41,202.683334,18.50,1.0002,212,0,14.173,1.99993,4.10,52512,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,226167.593750,75389.203125,6806.433105,474.033325,137.899994,76.533333
26:22:55,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,1.999,3166.29,20.71,20.55,22.35,842.57,845.41,204.300003,18.51,1.0002,212,0,14.173,1.99886,4.10,52497,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,226293.500000,75431.164063,6808.866699,474.433319,138.300003,76.933334
26:23:25,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.000,3167.29,20.72,20.55,22.33,842.68,845.51,201.300003,18.45,1.0003,212,0,14.174,2.01511,4.10,52481,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,226393.796875,75464.601563,6812.066895,474.899994,138.766663,77.400002
26:23:55,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,1.998,3168.29,20.72,20.56,22.36,842.48,845.57,213.899994,18.30,1.0004,212,0,14.174,1.98456,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226522.500000,75507.500000,6817.466797,474.899994,138.766663,77.400002
26:24:25,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,1.995,3169.28,20.72,20.56,22.37,842.73,845.57,205.166672,18.29,1.0004,212,0,14.174,1.99674,4.10,52448,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,226613.593750,75537.867188,6820.133301,475.166656,139.033340,77.666664
26:24:55,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.003,3170.28,20.71,20.75,22.38,842.68,845.25,203.350006,18.43,1.0000,212,0,14.181,2.00258,4.21,52463,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,226727.000000,75575.664063,6824.266602,475.766663,139.633331,78.266670
26:25:25,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.000,3171.28,20.70,21.01,22.34,842.65,844.71,202.333328,18.40,0.9994,212,0,14.185,2.00391,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226831.406250,75610.468750,6827.833496,475.766663,139.633331,78.266670
26:25:55,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.005,3172.29,20.71,21.27,22.36,842.65,844.52,206.399994,18.48,0.9991,212,0,14.189,2.00126,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226920.703125,75640.234375,6828.899902,475.766663,139.633331,78.266670
26:26:25,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.005,3173.29,20.73,21.48,22.39,842.75,844.02,200.949997,18.52,0.9985,212,0,14.191,2.00658,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227028.000000,75676.000000,6830.899902,475.766663,139.633331,78.266670
26:26:55,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.008,3174.29,20.73,21.61,22.40,842.64,843.94,201.866669,18.58,0.9984,212,0,14.193,2.00551,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227162.203125,75720.734375,6834.933105,475.766663,139.633331,78.266670
26:27:25,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.008,3175.30,20.74,21.76,22.39,842.59,843.71,204.966660,18.69,0.9981,212,0,14.195,2.00312,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227266.000000,75755.335938,6837.366699,475.766663,139.633331,78.266670
26:27:55,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.008,3176.30,20.75,21.85,22.42,842.64,843.68,204.566666,18.70,0.9980,212,0,14.195,2.00471,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227401.500000,75800.500000,6838.666504,475.766663,139.633331,78.266670
26:28:25,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.010,3177.30,20.76,21.92,22.42,842.50,843.37,201.816666,18.77,0.9976,213,0,14.195,2.00764,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227546.203125,75848.734375,6842.366699,475.833344,139.633331,78.266670
26:28:55,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.005,3178.31,20.74,22.01,22.42,842.62,843.34,203.716660,18.97,0.9976,213,0,14.169,2.00072,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227668.796875,75889.601563,6846.700195,476.633331,139.633331,78.266670
26:29:25,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.000,3179.31,20.76,22.05,22.43,842.53,843.26,207.233337,18.91,0.9974,213,0,14.168,1.99303,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227754.093750,75918.031250,6849.600098,476.700012,139.699997,78.266670
26:29:55,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.004,3180.31,20.74,22.08,22.42,842.67,843.24,201.250000,18.89,0.9975,213,0,14.170,1.99860,4.21,52589,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,227837.796875,75945.929688,6853.100098,477.799988,140.500000,78.266670
26:30:25,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.003,3181.31,20.74,22.08,22.40,842.62,843.29,208.933334,19.06,0.9975,213,0,14.169,1.99038,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227952.093750,75984.031250,6857.766602,478.366669,140.500000,78.266670
26:30:55,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,1.999,3182.31,20.73,22.09,22.36,842.64,843.18,205.350006,18.98,0.9974,213,0,14.170,1.99621,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228055.406250,76018.468750,6861.666504,478.366669,140.500000,78.266670
26:31:25,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.007,3183.31,20.73,22.09,22.38,842.64,843.16,202.233337,19.17,0.9974,213,0,14.169,1.99966,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228186.906250,76062.296875,6864.466797,478.366669,140.500000,78.266670
26:31:55,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.003,3184.32,20.73,22.13,22.39,842.64,843.05,206.183334,19.12,0.9973,213,0,14.171,1.99462,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228345.296875,76115.101563,6867.933105,478.366669,140.500000,78.266670
26:32:25,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.005,3185.32,20.73,22.09,22.40,842.64,843.18,203.183334,19.11,0.9974,213,0,14.171,2.00046,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228488.906250,76162.968750,6872.166504,478.366669,140.500000,78.266670
26:32:55,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.006,3186.32,20.73,22.15,22.40,842.59,843.05,201.533340,19.08,0.9973,213,0,14.170,2.00046,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228615.203125,76205.070313,6874.100098,478.366669,140.500000,78.266670
26:33:25,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.005,3187.32,20.75,22.15,22.41,842.72,843.23,204.433334,19.13,0.9974,213,0,14.170,1.99647,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228751.093750,76250.367188,6876.399902,478.366669,140.500000,78.266670
26:33:55,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.001,3188.33,20.76,22.19,22.40,842.61,843.05,205.616669,18.95,0.9972,213,0,14.169,1.99913,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228869.296875,76289.765625,6879.299805,479.133331,140.500000,78.266670
26:34:25,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.006,3189.33,20.77,22.17,22.42,842.64,843.02,203.183334,19.05,0.9971,213,0,14.170,2.00152,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228978.203125,76326.070313,6882.933105,479.233337,140.500000,78.266670
26:34:55,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,2.004,3190.33,20.78,22.20,22.41,842.39,842.99,206.133331,18.81,0.9970,213,0,14.171,1.99329,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229103.093750,76367.703125,6882.966797,479.233337,140.500000,78.266670
26:35:25,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,2.005,3191.33,20.78,22.21,22.41,842.64,842.99,202.866669,18.77,0.9971,213,0,14.170,2.00019,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229183.203125,76394.398438,6883.366699,479.233337,140.500000,78.266670
26:35:55,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.003,3192.33,20.78,22.26,22.43,842.64,843.07,206.449997,18.76,0.9971,213,0,14.170,1.99515,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229318.703125,76439.570313,6886.200195,479.233337,140.500000,78.266670
26:36:25,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.003,3193.33,20.78,22.23,22.44,842.58,842.97,204.816666,18.79,0.9970,213,0,14.170,1.99886,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229453.906250,76484.632813,6888.399902,479.233337,140.500000,78.266670
26:36:55,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,2.003,3194.34,20.79,22.22,22.42,842.63,843.05,199.966660,18.85,0.9971,213,0,14.168,2.00126,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229551.703125,76517.234375,6889.399902,479.233337,140.500000,78.266670
26:37:25,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,2.000,3195.34,20.81,22.25,22.45,842.71,842.99,201.283340,18.64,0.9970,213,0,14.170,2.00604,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229652.906250,76550.968750,6889.899902,479.233337,140.500000,78.266670
26:37:55,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,2.001,3196.34,20.79,22.24,22.46,842.60,842.99,206.500000,18.64,0.9970,213,0,14.170,1.99488,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229772.500000,76590.835938,6893.100098,479.233337,140.500000,78.266670
26:38:25,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.998,3197.34,20.79,22.26,22.44,842.63,843.02,199.233337,18.37,0.9971,213,0,14.170,2.00737,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229873.000000,76624.335938,6896.133301,479.399994,140.500000,78.266670
26:38:55,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.999,3198.34,20.78,22.25,22.43,842.64,843.15,202.433334,18.43,0.9973,213,0,14.170,1.99382,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229968.703125,76656.234375,6897.566895,480.833344,140.500000,78.266670
26:39:25,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.999,3199.34,20.77,22.24,22.44,842.67,843.13,206.983337,18.38,0.9973,213,0,14.172,1.99647,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230056.796875,76685.601563,6897.700195,480.966675,140.500000,78.266670
26:39:55,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,2.005,3200.34,20.75,22.21,22.42,842.72,843.08,204.866669,18.57,0.9973,213,0,14.171,2.00232,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230163.500000,76721.164063,6899.233398,481.299988,140.500000,78.266670
26:40:25,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,2.001,3201.34,20.72,22.21,22.39,842.59,843.11,206.383331,18.48,0.9974,213,0,14.170,1.99541,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230291.703125,76763.898438,6904.500000,481.833344,140.500000,78.266670
26:40:55,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,2.004,3202.34,20.71,22.16,22.40,842.65,843.11,207.616669,18.51,0.9975,213,0,14.169,1.99329,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230382.296875,76794.101563,6906.466797,481.833344,140.500000,78.266670
26:41:25,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.997,3203.34,20.70,22.12,22.33,842.74,843.19,213.166672,18.51,0.9976,213,0,14.168,1.97927,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230475.093750,76825.031250,6907.833496,481.833344,140.500000,78.266670
26:41:55,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,2.002,3204.34,20.65,22.10,22.33,842.72,843.20,204.300003,18.58,0.9978,213,0,14.167,1.99594,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230565.593750,76855.203125,6908.299805,481.833344,140.500000,78.266670
26:42:25,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,2.001,3205.34,20.64,22.09,22.33,842.69,843.25,202.466660,18.64,0.9979,213,0,14.169,1.99356,4.21,52811,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,230710.296875,76903.429688,6912.766602,481.833344,140.500000,78.266670
26:42:55,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,2.001,3206.34,20.62,22.04,22.32,842.78,843.20,203.916672,18.74,0.9979,213,0,14.169,1.99568,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230829.906250,76943.296875,6914.266602,481.833344,140.500000,78.266670
26:43:25,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,2.002,3207.34,20.60,22.01,22.31,842.54,842.94,201.083328,18.62,0.9976,213,0,14.169,2.00232,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230962.296875,76987.429688,6916.899902,481.833344,140.500000,78.266670
26:43:55,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,2.002,3208.35,20.60,22.02,22.28,842.81,843.18,205.916672,18.70,0.9979,213,0,14.169,1.99701,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231095.796875,77031.929688,6920.466797,481.833344,140.500000,78.266670
26:44:25,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,2.003,3209.35,20.58,21.98,22.28,842.79,843.26,202.383331,18.73,0.9981,213,0,14.167,2.00179,4.20,52838,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,231280.000000,77093.335938,6924.266602,482.200012,140.500000,78.266670
26:44:55,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,2.004,3210.35,20.54,21.94,22.26,842.77,843.19,202.649994,18.77,0.9981,213,0,14.165,1.99647,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231387.593750,77129.203125,6929.833496,482.666656,140.500000,78.266670
26:45:25,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,2.001,3211.35,20.53,21.90,22.23,842.75,843.27,202.050003,18.77,0.9983,213,0,14.166,2.00072,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231488.000000,77162.664063,6931.366699,482.666656,140.500000,78.266670
26:45:55,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.002,3212.35,20.50,21.87,22.19,842.83,843.22,200.883331,18.87,0.9983,213,0,14.165,2.00019,4.20,52857,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,231667.000000,77222.335938,6935.399902,482.666656,140.500000,78.266670
26:46:25,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,2.003,3213.36,20.47,21.83,22.17,842.79,843.33,201.399994,18.89,0.9985,213,0,14.165,2.00205,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231838.906250,77279.632813,6936.233398,482.666656,140.500000,78.266670
26:46:55,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,2.001,3214.36,20.44,21.81,22.20,842.74,843.31,205.000000,18.99,0.9986,213,0,14.166,1.99011,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231959.296875,77319.765625,6939.133301,482.666656,140.500000,78.266670
26:47:25,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.998,3215.36,20.42,21.76,22.10,842.88,843.42,201.883331,18.92,0.9988,213,0,14.163,1.99754,4.20,52874,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,232100.906250,77366.968750,6944.833496,482.666656,140.500000,78.266670
26:47:55,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.997,3216.35,20.39,21.72,22.10,842.86,843.37,201.883331,18.89,0.9989,213,0,14.163,1.99833,4.20,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,232222.203125,77407.398438,6949.500000,482.666656,140.500000,78.266670
26:48:25,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.998,3217.35,20.35,21.66,22.06,842.84,843.59,207.433334,19.04,0.9993,213,0,14.161,1.98932,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232356.406250,77452.132813,6951.100098,482.666656,140.500000,78.266670
26:48:55,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.997,3218.35,20.30,21.62,22.02,842.80,843.49,198.833328,19.13,0.9993,213,0,14.160,1.99940,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232517.796875,77505.929688,6952.766602,482.666656,140.500000,78.266670
26:49:25,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.997,3219.35,20.26,21.56,21.98,842.95,843.55,205.183334,19.17,0.9995,213,0,14.161,1.99011,4.20,52897,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,232694.203125,77564.734375,6956.833496,482.666656,140.500000,78.266670
26:49:55,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.995,3220.35,20.24,21.48,21.93,842.90,843.58,197.500000,19.18,0.9996,213,0,14.160,1.99621,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232837.593750,77612.531250,6961.000000,482.666656,140.500000,78.266670
26:50:25,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.995,3221.34,20.19,21.43,21.90,842.83,843.54,202.583328,19.24,0.9997,213,0,14.161,1.99541,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232968.703125,77656.234375,6962.700195,483.399994,140.500000,78.266670
26:50:55,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.997,3222.34,20.15,21.37,21.84,842.89,843.68,203.016663,19.30,1.0000,213,0,14.158,1.99462,4.20,52913,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,233160.406250,77720.132813,6966.200195,483.899994,140.500000,78.266670
26:51:25,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.997,3223.34,20.12,21.32,21.83,843.01,843.89,199.533340,19.38,1.0004,213,0,14.158,1.99621,4.20,52918,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,233322.406250,77774.132813,6970.633301,484.399994,140.500000,78.266670
26:51:55,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.996,3224.34,20.07,21.25,21.79,842.99,843.82,206.566666,19.33,1.0005,213,0,14.159,1.98508,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233453.000000,77817.664063,6973.566895,484.399994,140.500000,78.266670
26:52:25,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.990,3225.33,20.06,21.19,21.75,843.04,843.72,195.183334,19.23,1.0004,213,0,14.156,1.99674,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233567.406250,77855.796875,6977.666504,484.399994,140.500000,78.266670
26:52:55,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.992,3226.33,20.02,21.15,21.72,842.79,843.80,205.133331,19.25,1.0006,213,0,14.155,1.98773,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233657.406250,77885.796875,6980.366699,484.399994,140.500000,78.266670
26:53:25,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.990,3227.32,20.00,21.10,21.69,842.90,843.67,200.116669,19.12,1.0006,213,0,14.154,1.99621,4.20,52937,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,233758.593750,77919.531250,6982.533203,484.866669,140.500000,78.266670
26:53:55,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.983,3228.31,19.96,21.12,21.67,842.74,843.79,203.850006,19.03,1.0009,212,0,14.157,1.99011,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233889.796875,77963.265625,6983.866699,485.266663,140.500000,78.266670
26:54:25,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.995,3229.31,19.95,21.04,21.66,842.94,843.89,202.350006,19.04,1.0010,212,0,14.182,1.99993,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233978.500000,77992.835938,6985.700195,485.266663,140.500000,78.266670
26:54:55,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.996,3230.31,19.92,21.02,21.62,842.92,843.92,203.183334,19.16,1.0012,212,0,14.184,1.99966,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234070.296875,78023.429688,6986.933105,485.266663,140.500000,78.266670
26:55:25,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.997,3231.31,19.91,20.99,21.60,842.97,843.82,204.399994,19.20,1.0011,212,0,14.183,1.99409,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234176.703125,78058.898438,6988.533203,485.266663,140.500000,78.266670
26:55:55,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.993,3232.30,19.89,20.97,21.59,843.03,843.90,201.566666,19.25,1.0012,212,0,14.182,1.99940,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234298.093750,78099.367188,6992.166504,485.266663,140.500000,78.266670
26:56:25,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.994,3233.30,19.88,20.97,21.58,843.12,844.14,208.399994,19.30,1.0015,212,0,14.183,1.98879,4.20,52963,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,234419.000000,78139.664063,6994.799805,485.266663,140.500000,78.266670
26:56:55,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.990,3234.29,19.87,20.94,21.57,843.01,844.09,206.399994,19.48,1.0015,211,0,14.181,1.99144,4.20,52967,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,234563.593750,78187.867188,7000.533203,485.433319,140.500000,78.266670
26:57:25,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.994,3235.29,19.86,20.94,21.57,843.01,843.93,204.183334,19.58,1.0013,211,0,14.211,1.99886,4.20,52971,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,234670.000000,78223.335938,7006.833496,486.133331,140.500000,78.266670
26:57:55,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.996,3236.29,19.85,20.92,21.53,843.23,844.02,202.316666,20.01,1.0014,211,0,14.210,2.00604,4.20,52975,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,234760.203125,78253.398438,7009.666504,486.633331,141.000000,78.766670
26:58:25,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.998,3237.29,19.84,20.89,21.51,843.04,843.94,211.516663,19.72,1.0014,211,0,14.210,1.98932,4.20,52979,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,234845.406250,78281.796875,7011.133301,487.833344,142.199997,79.966667
26:58:55,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.993,3238.29,19.83,20.87,21.50,843.11,844.25,216.033340,19.47,1.0018,211,0,14.210,1.98852,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234929.296875,78309.765625,7013.333496,487.933319,142.199997,79.966667
26:59:25,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.996,3239.28,19.80,20.85,21.49,843.14,844.13,202.766663,19.33,1.0018,211,0,14.211,2.00924,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235037.593750,78345.867188,7015.466797,488.700012,142.199997,79.966667
26:59:55,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.991,3240.28,19.78,20.82,21.49,843.03,844.07,204.183334,19.23,1.0018,211,0,14.210,1.99940,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235131.000000,78377.000000,7017.066895,488.700012,142.199997,79.966667
27:00:25,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.994,3241.28,19.76,20.76,21.42,843.20,844.08,206.016663,19.25,1.0019,211,0,14.208,1.99966,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235247.593750,78415.867188,7021.100098,488.700012,142.199997,79.966667
27:00:55,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.999,3242.28,19.73,20.74,21.42,843.10,844.27,210.383331,19.18,1.0022,211,0,14.208,1.98905,4.20,52998,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,235341.796875,78447.265625,7025.066895,489.566681,143.066666,79.966667
27:01:25,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.998,3243.28,19.71,20.71,21.42,843.07,844.38,206.483337,19.16,1.0024,211,0,14.207,1.99674,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235448.796875,78482.929688,7028.833496,489.566681,143.066666,79.966667
27:01:55,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.997,3244.27,19.67,20.66,21.41,843.19,844.30,201.750000,19.21,1.0025,211,0,14.207,2.00338,4.20,53004,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,235559.000000,78519.664063,7030.866699,490.433319,143.066666,79.966667
27:02:25,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.987,3245.27,19.67,20.64,21.37,843.22,844.43,202.666672,19.07,1.0027,211,0,14.206,2.00338,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235684.296875,78561.429688,7032.700195,490.433319,143.066666,79.966667
27:02:55,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.993,3246.26,19.62,20.62,21.37,843.15,844.24,209.666672,19.01,1.0026,211,0,14.208,1.98905,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235781.296875,78593.765625,7034.966797,490.433319,143.066666,79.966667
27:03:25,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.994,3247.26,19.60,20.55,21.31,843.19,844.50,208.850006,18.53,1.0030,211,0,14.205,1.98958,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235863.000000,78621.000000,7036.233398,490.433319,143.066666,79.966667
27:03:55,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.988,3248.25,19.57,20.51,21.25,843.19,844.45,202.100006,18.89,1.0031,211,0,14.206,2.00152,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235935.000000,78645.000000,7037.133301,490.433319,143.066666,79.966667
27:04:25,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.986,3249.25,19.52,20.30,21.24,842.93,844.75,216.033340,18.80,1.0036,208,0,14.200,1.97400,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236007.000000,78669.000000,7040.333496,490.433319,143.066666,79.966667
27:04:55,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,2.002,3250.25,19.47,20.12,21.17,843.08,844.68,210.199997,18.85,1.0037,208,0,14.284,2.00924,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236090.203125,78696.734375,7041.466797,490.433319,143.066666,79.966667
27:05:25,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,2.000,3251.25,19.40,19.91,21.17,843.09,844.87,201.300003,18.97,1.0041,208,0,14.282,2.01858,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236177.000000,78725.664063,7043.700195,490.433319,143.066666,79.966667
27:05:55,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.999,3252.25,19.35,19.77,21.11,843.21,845.22,206.183334,18.96,1.0047,208,0,14.280,2.01004,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236265.000000,78755.000000,7045.633301,490.433319,143.066666,79.966667
27:06:25,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.995,3253.24,19.27,19.63,21.06,843.15,845.38,215.316666,19.02,1.0052,208,0,14.279,1.99303,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236404.093750,78801.367188,7048.200195,490.433319,143.066666,79.966667
27:06:55,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.992,3254.24,19.21,19.52,21.00,843.19,845.45,213.550003,18.88,1.0055,208,0,14.276,1.99064,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236485.593750,78828.531250,7050.866699,491.299988,143.066666,79.966667
27:07:25,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.994,3255.23,19.15,19.37,20.91,843.07,845.23,200.466660,18.87,1.0055,208,0,14.274,2.01564,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236585.703125,78861.898438,7051.799805,492.166656,143.066666,79.966667
27:07:55,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.991,3256.23,19.08,19.24,20.83,843.19,845.53,204.800003,19.08,1.0061,208,0,14.273,2.00285,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236672.703125,78890.898438,7052.333496,492.166656,143.066666,79.966667
27:08:25,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.991,3257.23,19.01,19.14,20.78,843.21,845.64,204.233337,19.06,1.0064,208,0,14.272,2.00312,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236739.093750,78913.031250,7053.799805,492.166656,143.066666,79.966667
27:08:55,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.994,3258.22,18.94,19.06,20.74,843.42,845.83,201.533340,19.08,1.0069,208,0,14.270,2.01057,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236824.093750,78941.367188,7056.966797,492.899994,143.066666,79.966667
27:09:25,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.992,3259.22,18.89,18.93,20.67,843.19,845.77,201.699997,18.99,1.0070,208,0,14.268,2.01084,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236918.093750,78972.703125,7059.100098,493.033325,143.066666,79.966667
27:09:55,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.988,3260.21,18.83,18.85,20.60,843.14,845.88,203.866669,19.04,1.0074,207,0,14.269,1.99993,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236998.000000,78999.335938,7062.633301,493.033325,143.066666,79.966667
27:10:25,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.994,3261.21,18.77,18.80,20.53,843.15,845.73,204.300003,18.99,1.0074,207,0,14.296,2.00871,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237103.000000,79034.335938,7066.899902,493.033325,143.066666,79.966667
27:10:55,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.986,3262.20,18.72,18.67,20.51,843.36,846.08,204.733337,18.68,1.0080,207,0,14.297,2.00658,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237196.593750,79065.531250,7070.133301,493.033325,143.066666,79.966667
27:11:25,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.991,3263.20,18.67,18.61,20.41,843.26,845.96,201.100006,18.61,1.0081,207,0,14.297,2.01030,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237269.093750,79089.703125,7073.600098,493.200012,143.066666,79.966667
27:11:55,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.986,3264.19,18.60,18.53,20.40,843.58,846.05,206.449997,18.69,1.0084,206,0,14.296,1.99966,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237332.500000,79110.835938,7077.733398,493.866669,143.066666,79.966667
27:12:25,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,1.992,3265.19,18.55,18.46,20.33,843.18,845.85,209.550003,18.62,1.0084,206,0,14.324,2.00445,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237430.296875,79143.429688,7080.633301,493.866669,143.066666,79.966667
27:12:55,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.993,3266.18,18.50,18.39,20.26,843.05,846.09,210.066666,18.82,1.0088,206,0,14.322,2.00897,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237521.296875,79173.765625,7083.500000,493.866669,143.066666,79.966667
27:13:25,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,1.995,3267.18,18.45,18.36,20.25,843.23,846.07,202.949997,18.73,1.0090,206,0,14.320,2.01084,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237620.093750,79206.703125,7090.633301,493.866669,143.066666,79.966667
27:13:55,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.982,3268.17,18.41,18.29,20.20,843.43,846.16,209.416672,18.79,1.0092,205,0,14.321,2.00391,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237676.000000,79225.335938,7094.000000,493.866669,143.066666,79.966667
27:14:25,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.990,3269.17,18.38,18.26,20.13,843.19,846.29,213.216660,18.90,1.0095,203,0,14.350,1.99647,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237768.906250,79256.296875,7096.533203,493.866669,143.066666,79.966667
27:14:55,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.996,3270.16,18.33,18.17,20.09,843.12,846.17,207.466660,19.00,1.0095,203,0,14.409,2.01885,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237843.703125,79281.234375,7097.933105,493.866669,143.066666,79.966667
27:15:25,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.000,3271.16,18.29,18.11,20.09,843.43,846.28,211.300003,19.13,1.0098,203,0,14.409,2.01885,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237976.203125,79325.398438,7100.500000,493.866669,143.066666,79.966667
27:15:55,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.996,3272.16,18.25,18.05,20.02,843.22,846.11,207.100006,19.28,1.0097,203,0,14.409,2.02179,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238089.406250,79363.132813,7100.866699,493.866669,143.066666,79.966667
27:16:25,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.992,3273.16,18.22,18.05,20.05,843.28,846.29,213.583328,19.35,1.0100,203,0,14.408,2.01084,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238168.703125,79389.570313,7103.133301,493.866669,143.066666,79.966667
27:16:55,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.995,3274.16,18.17,17.98,19.96,843.43,846.28,208.399994,19.46,1.0102,203,0,14.407,2.00977,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238283.796875,79427.929688,7105.533203,493.866669,143.066666,79.966667
27:17:25,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.987,3275.15,18.14,17.91,19.92,843.27,846.23,205.433334,19.58,1.0102,203,0,14.405,2.02018,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238354.406250,79451.468750,7106.899902,493.866669,143.066666,79.966667
27:17:55,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,1.995,3276.15,18.10,17.87,19.91,843.34,846.36,207.316666,19.73,1.0105,203,0,14.406,2.01911,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238415.796875,79471.929688,7110.299805,493.866669,143.066666,79.966667
27:18:25,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,1.999,3277.14,18.06,17.80,19.84,843.48,846.27,206.383331,19.87,1.0105,203,0,14.405,2.02018,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238499.906250,79499.968750,7113.399902,493.933319,143.066666,79.966667
27:18:55,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.995,3278.14,18.01,17.77,19.82,843.30,846.51,207.550003,19.96,1.0110,203,0,14.406,2.01537,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238585.406250,79528.468750,7116.266602,495.000000,143.066666,79.966667
27:19:25,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.990,3279.14,17.97,17.70,19.78,843.31,846.49,202.649994,20.09,1.0111,203,0,14.404,2.02420,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238689.000000,79563.000000,7119.333496,495.566681,143.066666,79.966667
27:19:55,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,1.998,3280.14,17.92,17.64,19.71,843.35,846.45,202.166672,20.17,1.0112,203,0,14.403,2.02634,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238769.296875,79589.765625,7122.533203,495.566681,143.066666,79.966667
27:20:25,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.995,3281.13,17.90,17.62,19.67,843.36,846.61,204.250000,20.25,1.0115,203,0,14.401,2.02232,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238860.703125,79620.234375,7126.133301,495.766663,143.066666,79.966667
27:20:55,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.994,3282.13,17.86,17.56,19.64,843.23,846.53,211.783340,20.36,1.0115,203,0,14.401,2.00951,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238973.406250,79657.796875,7131.633301,496.433319,143.066666,79.966667
27:21:25,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.996,3283.13,17.82,17.54,19.59,843.48,846.52,201.149994,20.39,1.0116,203,0,14.400,2.02313,4.10,52449,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,239084.093750,79694.703125,7138.899902,496.899994,143.533340,79.966667
27:21:55,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,2.002,3284.13,17.79,17.68,19.58,843.38,846.15,204.449997,20.54,1.0113,203,0,14.407,2.02527,4.20,52464,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,239233.500000,79744.500000,7140.700195,497.733337,144.366669,79.966667
27:22:25,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,2.001,3285.13,17.76,17.96,19.60,843.28,845.64,203.083328,20.46,1.0108,203,0,14.412,2.03143,4.20,52478,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,239337.500000,79779.164063,7145.933105,498.166656,144.800003,79.966667
27:22:55,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,2.000,3286.13,17.75,18.22,19.53,843.34,845.59,218.699997,20.37,1.0108,203,0,14.413,1.99993,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239466.203125,79822.070313,7147.666504,498.166656,144.800003,79.966667
27:23:25,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.993,3287.13,17.75,18.38,19.51,843.34,845.22,209.583328,20.05,1.0104,203,0,14.416,2.01885,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239568.593750,79856.203125,7151.799805,499.000000,144.800003,79.966667
27:23:55,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.996,3288.12,17.74,18.45,19.56,843.28,844.94,205.766663,20.03,1.0101,203,0,14.418,2.02420,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239660.093750,79886.703125,7153.966797,499.000000,144.800003,79.966667
27:24:25,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,2.003,3289.12,17.74,18.56,19.57,843.28,844.73,206.566666,19.90,1.0098,203,0,14.419,2.02420,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239787.093750,79929.031250,7160.100098,499.000000,144.800003,79.966667
27:24:55,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,2.006,3290.13,17.73,18.58,19.51,843.40,844.78,204.000000,19.96,1.0099,203,0,14.419,2.02822,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239892.703125,79964.234375,7164.866699,499.000000,144.800003,79.966667
27:25:25,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,2.006,3291.13,17.72,18.70,19.53,843.29,844.69,204.133331,19.98,1.0098,203,0,14.422,2.02741,4.20,52554,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,240037.000000,80012.335938,7170.133301,499.766663,145.566666,79.966667
27:25:55,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.010,3292.14,17.71,18.79,19.52,843.43,844.53,205.066666,20.03,1.0097,203,0,14.421,2.02714,4.20,52566,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,240152.406250,80050.796875,7171.533203,499.866669,145.666672,79.966667
27:26:25,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,2.010,3293.14,17.71,18.84,19.50,843.32,844.40,203.716660,20.06,1.0095,203,0,14.422,2.02634,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240230.796875,80076.929688,7173.266602,499.866669,145.666672,79.966667
27:26:55,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,2.008,3294.14,17.70,18.81,19.49,843.35,844.35,206.516663,19.99,1.0095,203,0,14.423,2.02152,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240355.093750,80118.367188,7179.000000,499.866669,145.666672,79.966667
27:27:25,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,2.010,3295.15,17.70,18.88,19.48,843.43,844.35,203.516663,20.09,1.0095,203,0,14.423,2.03036,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240457.796875,80152.601563,7180.866699,499.866669,145.666672,79.966667
27:27:55,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.009,3296.15,17.70,18.89,19.49,843.29,844.30,203.100006,20.08,1.0094,203,0,14.423,2.03224,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240511.593750,80170.531250,7181.633301,499.866669,145.666672,79.966667
27:28:25,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.011,3297.16,17.68,18.90,19.48,843.30,844.30,204.966660,20.12,1.0095,203,0,14.423,2.02875,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240628.296875,80209.429688,7184.466797,499.866669,145.666672,79.966667
27:28:55,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,2.008,3298.16,17.69,18.89,19.47,843.35,844.14,206.866669,20.08,1.0093,203,0,14.422,2.02393,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240727.593750,80242.531250,7189.299805,500.266663,145.666672,79.966667
27:29:25,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,2.007,3299.16,17.67,18.89,19.44,843.22,844.25,203.633331,20.14,1.0095,203,0,14.422,2.03036,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240806.906250,80268.968750,7192.000000,500.733337,145.666672,79.966667
27:29:55,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,2.009,3300.17,17.68,18.88,19.41,843.32,844.30,205.750000,20.00,1.0095,203,0,14.421,2.02634,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240927.500000,80309.164063,7196.433105,500.733337,145.666672,79.966667
27:30:25,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,2.005,3301.17,17.67,18.88,19.48,843.33,844.18,201.300003,19.95,1.0094,203,0,14.421,2.02902,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241010.000000,80336.664063,7197.000000,500.733337,145.666672,79.966667
27:30:55,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.006,3302.17,17.67,18.82,19.43,843.41,844.20,206.533340,19.97,1.0094,203,0,14.420,2.02607,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241119.296875,80373.101563,7198.866699,500.966675,145.666672,79.966667
27:31:25,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.007,3303.18,17.65,18.82,19.42,843.25,844.18,203.066666,20.01,1.0095,203,0,14.420,2.02929,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241199.093750,80399.703125,7200.733398,501.566681,145.666672,79.966667
27:31:55,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,2.007,3304.18,17.66,18.84,19.42,843.46,844.30,203.683334,19.90,1.0096,203,0,14.420,2.02741,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241307.906250,80435.968750,7201.466797,501.566681,145.666672,79.966667
27:32:25,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.008,3305.18,17.65,18.78,19.40,843.36,844.33,209.133331,19.94,1.0097,203,0,14.421,2.01804,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241402.593750,80467.531250,7202.066895,501.566681,145.666672,79.966667
27:32:55,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,2.006,3306.19,17.64,18.76,19.38,843.25,844.28,206.033340,20.04,1.0096,203,0,14.421,2.02420,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241508.000000,80502.664063,7202.866699,501.566681,145.666672,79.966667
27:33:25,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,2.006,3307.19,17.62,18.73,19.41,843.26,844.31,205.933334,19.93,1.0097,203,0,14.421,2.02688,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241625.593750,80541.867188,7204.833496,501.566681,145.666672,79.966667
27:33:55,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,2.010,3308.19,17.62,18.74,19.38,843.34,844.23,203.483337,20.08,1.0096,203,0,14.419,2.02714,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241707.703125,80569.234375,7207.066895,501.566681,145.666672,79.966667
27:34:25,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.007,3309.20,17.62,18.68,19.38,843.09,844.20,208.033340,19.99,1.0096,203,0,14.419,2.01938,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241803.796875,80601.265625,7207.533203,501.566681,145.666672,79.966667
27:34:55,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,2.003,3310.20,17.60,18.71,19.38,843.32,844.47,203.716660,20.01,1.0100,203,0,14.419,2.02661,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241900.203125,80633.398438,7210.833496,501.766663,145.666672,79.966667
27:35:25,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,2.003,3311.20,17.58,18.65,19.36,843.26,844.53,206.933334,19.93,1.0101,203,0,14.418,2.02072,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241998.593750,80666.203125,7214.233398,502.433319,145.666672,79.966667
27:35:55,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,2.006,3312.20,17.58,18.58,19.36,843.26,844.55,203.750000,19.83,1.0102,203,0,14.418,2.02875,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242088.703125,80696.234375,7215.133301,502.433319,145.666672,79.966667
27:36:25,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,2.005,3313.20,17.58,18.60,19.35,843.18,844.24,204.850006,19.99,1.0098,203,0,14.416,2.02527,4.20,52763,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,242198.093750,80732.703125,7217.366699,502.966675,146.199997,79.966667
27:36:55,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,2.003,3314.21,17.57,18.54,19.33,843.43,844.61,209.883331,20.11,1.0103,203,0,14.418,2.01217,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242307.203125,80769.070313,7220.200195,503.700012,146.533340,79.966667
27:37:25,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,2.003,3315.21,17.55,18.51,19.33,843.20,844.61,204.216660,20.16,1.0103,203,0,14.418,2.02232,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242423.703125,80807.898438,7223.000000,504.766663,146.533340,79.966667
27:37:55,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,2.005,3316.21,17.54,18.46,19.29,843.33,844.61,205.283340,20.24,1.0104,203,0,14.416,2.02259,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242528.203125,80842.734375,7225.600098,505.000000,146.533340,79.966667
27:38:25,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,2.002,3317.21,17.53,18.48,19.28,843.36,844.69,208.733337,20.30,1.0105,203,0,14.413,2.01591,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242614.000000,80871.335938,7231.100098,505.633331,147.166672,79.966667
27:38:55,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,2.004,3318.21,17.52,18.45,19.30,843.23,844.67,194.916672,20.35,1.0105,203,0,14.415,2.03546,4.20,52799,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,242713.296875,80904.429688,7237.799805,505.866669,147.399994,79.966667
27:39:25,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,2.005,3319.22,17.51,18.39,19.28,843.39,844.82,203.616669,20.47,1.0107,203,0,14.416,2.02366,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242823.406250,80941.132813,7240.666504,505.866669,147.399994,79.966667
27:39:55,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,2.003,3320.22,17.51,18.39,19.24,843.36,844.87,204.516663,20.55,1.0107,203,0,14.415,2.02366,4.20,52813,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,242930.593750,80976.867188,7243.166504,506.733337,148.266663,79.966667
27:40:25,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,2.002,3321.22,17.49,18.37,19.25,843.50,844.91,203.816666,20.58,1.0109,203,0,14.415,2.02634,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243024.906250,81008.296875,7246.966797,506.733337,148.266663,79.966667
27:40:55,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.999,3322.22,17.48,18.31,19.25,843.37,844.75,201.500000,20.58,1.0107,203,0,14.416,2.02822,4.20,52826,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,243122.500000,81040.835938,7251.166504,508.133331,149.666672,81.366669
27:41:25,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,2.001,3323.22,17.47,18.29,19.18,843.37,844.89,202.899994,20.63,1.0109,203,0,14.413,2.02714,4.20,52832,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,243211.796875,81070.601563,7254.466797,508.933319,150.000000,81.699997
27:41:55,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,2.001,3324.22,17.46,18.26,19.22,843.46,844.96,204.949997,20.74,1.0110,203,0,14.411,2.02500,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243331.906250,81110.632813,7259.766602,509.333344,150.000000,81.699997
27:42:25,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,2.000,3325.22,17.46,18.23,19.20,843.46,844.99,208.433334,20.74,1.0111,203,0,14.412,2.01297,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243425.000000,81141.664063,7262.600098,509.333344,150.000000,81.699997
27:42:55,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.996,3326.22,17.43,18.19,19.17,843.38,844.99,204.566666,20.83,1.0112,203,0,14.412,2.02313,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243517.203125,81172.398438,7265.133301,509.333344,150.000000,81.699997
27:43:25,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.998,3327.22,17.42,18.14,19.15,843.27,845.00,208.116669,20.83,1.0112,203,0,14.411,2.01351,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243643.500000,81214.500000,7268.066895,509.333344,150.000000,81.699997
27:43:55,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.998,3328.22,17.41,18.14,19.18,843.55,845.07,204.283340,20.89,1.0113,203,0,14.412,2.02072,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243744.906250,81248.296875,7271.233398,509.333344,150.000000,81.699997
27:44:25,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,2.001,3329.22,17.39,18.09,19.15,843.39,845.02,203.050003,20.95,1.0113,203,0,14.411,2.02527,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243827.296875,81275.765625,7271.899902,509.333344,150.000000,81.699997
27:44:55,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.999,3330.22,17.38,18.06,19.17,843.45,845.09,203.600006,21.01,1.0114,203,0,14.411,2.02179,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243913.593750,81304.531250,7273.700195,509.333344,150.000000,81.699997
27:45:25,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,2.000,3331.22,17.37,18.07,19.09,843.40,845.06,204.000000,21.04,1.0114,203,0,14.410,2.02313,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244011.593750,81337.203125,7276.666504,509.333344,150.000000,81.699997
27:45:55,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,2.002,3332.22,17.35,18.04,19.14,843.46,845.06,202.350006,21.11,1.0115,203,0,14.410,2.02956,4.20,52885,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,244144.906250,81381.632813,7280.700195,509.366669,150.033340,81.699997
27:46:25,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.996,3333.22,17.35,18.02,19.11,843.49,845.19,208.733337,21.11,1.0117,203,0,14.411,2.01591,4.20,52890,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,244247.093750,81415.703125,7285.299805,510.200012,150.866669,81.699997
27:46:55,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.994,3334.22,17.34,18.00,19.09,843.38,845.14,206.933334,21.33,1.0116,203,0,14.409,2.01137,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244346.093750,81448.703125,7286.833496,510.200012,150.866669,81.699997
27:47:25,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.995,3335.21,17.33,17.94,19.07,843.46,845.27,202.716660,21.20,1.0118,203,0,14.410,2.02339,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244442.093750,81480.703125,7288.966797,510.200012,150.866669,81.699997
27:47:55,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.999,3336.21,17.31,17.90,19.06,843.44,845.20,204.850006,21.34,1.0118,203,0,14.408,2.02072,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244536.906250,81512.296875,7292.666504,511.033325,150.866669,81.699997
27:48:25,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.996,3337.21,17.31,17.92,19.08,843.41,845.30,208.399994,21.34,1.0119,203,0,14.409,2.01511,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244628.000000,81542.664063,7296.333496,511.066681,150.866669,81.699997
27:48:55,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.999,3338.21,17.29,17.86,19.03,843.44,845.35,206.383331,21.37,1.0120,203,0,14.408,2.02125,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244716.703125,81572.234375,7296.466797,511.066681,150.866669,81.699997
27:49:25,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.998,3339.21,17.29,17.85,19.07,843.33,845.28,205.250000,21.55,1.0119,203,0,14.407,2.02018,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244801.500000,81600.500000,7299.533203,511.066681,150.866669,81.699997
27:49:55,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.997,3340.21,17.28,17.80,19.05,843.47,845.35,205.050003,21.47,1.0121,203,0,14.408,2.02634,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244896.296875,81632.101563,7305.833496,511.066681,150.866669,81.699997
27:50:25,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.996,3341.21,17.26,17.80,19.02,843.53,845.36,197.550003,21.57,1.0121,203,0,14.408,2.02152,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244965.906250,81655.296875,7305.866699,511.100006,150.866669,81.699997
27:50:55,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.995,3342.20,17.25,17.80,19.01,843.53,845.36,202.533340,21.61,1.0122,203,0,14.407,2.02286,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245056.296875,81685.429688,7307.933105,511.933319,150.866669,81.699997
27:51:25,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.992,3343.20,17.26,17.76,19.03,843.42,845.41,203.333328,21.61,1.0122,203,0,14.407,2.02018,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245194.500000,81731.500000,7309.133301,511.933319,150.866669,81.699997
27:51:55,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.999,3344.20,17.25,17.72,19.01,843.50,845.47,202.016663,21.63,1.0123,203,0,14.408,2.02125,4.20,52943,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,245323.500000,81774.500000,7314.466797,511.933319,150.866669,81.699997
27:52:25,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.997,3345.20,17.24,17.76,19.00,843.54,845.47,205.550003,21.84,1.0123,203,0,14.406,2.02099,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245427.296875,81809.101563,7316.766602,511.933319,150.866669,81.699997
27:52:55,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.997,3346.19,17.23,17.73,18.96,843.34,845.42,205.250000,21.75,1.0123,203,0,14.408,2.01297,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245546.093750,81848.703125,7319.166504,511.933319,150.866669,81.699997
27:53:25,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.997,3347.19,17.22,17.67,18.99,843.40,845.52,201.966660,21.79,1.0125,203,0,14.407,2.02366,4.20,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,245615.296875,81871.765625,7321.899902,513.233337,150.866669,81.699997
27:53:55,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.998,3348.19,17.21,17.69,19.01,843.41,845.55,204.316666,21.82,1.0125,203,0,14.406,2.02072,4.20,52960,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,245730.796875,81910.265625,7325.299805,514.533325,150.866669,81.699997
27:54:25,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.998,3349.19,17.22,17.65,18.93,843.51,845.47,200.399994,21.94,1.0124,203,0,14.406,2.02366,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245835.906250,81945.296875,7327.700195,514.533325,150.866669,81.699997
27:54:55,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.993,3350.19,17.21,17.64,18.97,843.44,845.61,204.649994,22.00,1.0126,203,0,14.406,2.01377,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245949.703125,81983.234375,7331.100098,514.533325,150.866669,81.699997
27:55:25,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.993,3351.18,17.22,17.62,18.98,843.51,845.65,202.899994,22.05,1.0126,203,0,14.405,2.02446,4.20,52972,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,246054.000000,82018.000000,7338.399902,515.400024,151.733337,81.699997
27:55:55,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.998,3352.18,17.20,17.62,18.95,843.57,845.68,201.366669,22.12,1.0127,203,0,14.406,2.01751,4.20,52976,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,246194.593750,82064.867188,7342.766602,515.400024,151.733337,81.699997
27:56:25,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.997,3353.18,17.19,17.62,18.96,843.57,845.60,202.766663,22.17,1.0126,203,0,14.405,2.02500,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246326.000000,82108.664063,7346.433105,515.400024,151.733337,81.699997
27:56:55,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.996,3354.18,17.20,17.58,18.94,843.60,845.81,201.649994,22.28,1.0128,203,0,14.405,2.02393,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246439.093750,82146.367188,7347.366699,515.400024,151.733337,81.699997
27:57:25,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.995,3355.17,17.20,17.57,18.93,843.60,845.74,206.350006,22.26,1.0128,203,0,14.404,2.01644,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246510.703125,82170.234375,7348.700195,515.400024,151.733337,81.699997
27:57:55,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.997,3356.17,17.20,17.54,18.94,843.60,845.74,202.966660,22.32,1.0127,203,0,14.404,2.02768,4.20,52990,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,246605.000000,82201.664063,7352.266602,516.333313,151.733337,81.699997
27:58:25,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,1.995,3357.17,17.18,17.54,18.94,843.47,845.69,202.483337,22.29,1.0128,203,0,14.405,2.01911,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246731.906250,82243.968750,7357.100098,517.166687,151.733337,81.699997
27:58:55,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.996,3358.16,17.18,17.56,18.94,843.58,845.74,202.316666,22.39,1.0128,203,0,14.404,2.02259,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246833.796875,82277.929688,7360.733398,517.166687,151.733337,81.699997
27:59:25,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,1.996,3359.16,17.18,17.51,18.94,843.47,845.74,202.750000,22.48,1.0128,203,0,14.405,2.02232,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246918.203125,82306.070313,7362.033203,517.166687,151.733337,81.699997
27:59:55,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.997,3360.16,17.16,17.52,18.91,843.64,845.74,200.000000,22.53,1.0129,203,0,14.404,2.02339,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247048.593750,82349.531250,7366.366699,517.166687,151.733337,81.699997
28:00:25,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.996,3361.16,17.17,17.48,18.93,843.55,845.84,201.216660,22.53,1.0130,203,0,14.403,2.02286,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247182.000000,82394.000000,7372.299805,517.166687,151.733337,81.699997
28:00:55,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.994,3362.15,17.17,17.42,18.89,843.58,845.87,198.666672,22.63,1.0130,203,0,14.400,2.01911,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247315.796875,82438.601563,7376.899902,517.166687,151.733337,81.699997
28:01:25,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.992,3363.15,17.16,17.27,18.93,843.64,846.03,202.933334,22.60,1.0132,203,0,14.396,2.01698,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247412.000000,82470.664063,7380.933105,517.166687,151.733337,81.699997
28:01:55,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.992,3364.14,17.15,17.14,18.92,843.50,846.39,202.500000,22.66,1.0137,203,0,14.395,2.01591,4.13,52966,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,247555.796875,82518.601563,7388.366699,517.166687,151.733337,81.699997
28:02:25,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.989,3365.14,17.14,16.99,18.92,843.61,846.53,201.933334,22.76,1.0139,202,0,14.394,2.01511,4.12,52950,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,247718.500000,82572.835938,7391.466797,517.233337,151.733337,81.699997
28:02:55,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.997,3366.14,17.12,16.88,18.91,843.56,846.61,202.783340,22.79,1.0140,202,0,14.439,2.01911,4.12,52934,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,248262.500000,82754.164063,7415.700195,518.099976,151.733337,81.699997
28:03:25,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.995,3367.13,17.11,16.77,18.86,843.56,846.79,203.949997,22.79,1.0143,202,0,14.437,2.02045,4.13,52918,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,248441.703125,82813.898438,7427.966797,518.666687,151.733337,81.699997
28:03:55,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.996,3368.13,17.08,16.69,18.85,843.46,846.79,204.133331,22.86,1.0144,202,0,14.435,2.02714,4.12,52902,0.666667,1.900000,3.233333,0.666667,1.900000,3.233333,248704.593750,82901.531250,7447.566895,522.500000,153.966660,82.233330
28:04:25,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.991,3369.13,17.08,16.57,18.84,843.71,847.03,201.949997,22.91,1.0147,202,0,14.437,2.02527,4.12,52886,1.266667,1.733333,2.733333,1.266667,1.733333,2.733333,248990.406250,82996.796875,7459.833496,524.966675,155.199997,82.566666
28:04:55,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.992,3370.12,17.06,16.53,18.86,843.60,847.06,202.333328,22.91,1.0148,202,0,14.433,2.02045,4.12,52870,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,249221.906250,83073.968750,7467.366699,526.133362,155.199997,82.566666
28:05:25,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.994,3371.12,17.05,16.47,18.82,843.58,847.14,203.033340,22.98,1.0149,202,0,14.432,2.01804,4.12,52854,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,249403.203125,83134.398438,7473.333496,526.133362,155.199997,82.566666
28:05:55,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.991,3372.11,17.04,16.40,18.82,843.72,847.21,204.116669,23.00,1.0150,202,0,14.432,2.02045,4.12,52838,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,249551.906250,83183.968750,7477.466797,526.133362,155.199997,82.566666
28:06:25,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.989,3373.11,17.01,16.38,18.80,843.56,847.33,200.616669,23.03,1.0153,202,0,14.430,2.02313,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249675.500000,83225.164063,7479.466797,526.133362,155.199997,82.566666
28:06:55,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.991,3374.10,17.01,16.32,18.76,843.59,847.25,201.566666,23.07,1.0152,202,0,14.430,2.02206,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249768.906250,83256.296875,7480.933105,526.133362,155.199997,82.566666
28:07:25,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.990,3375.10,16.99,16.24,18.75,843.65,847.38,199.583328,23.20,1.0154,202,0,14.431,2.02286,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249892.593750,83297.531250,7481.299805,526.133362,155.199997,82.566666
28:07:55,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.989,3376.09,16.97,16.27,18.75,843.57,847.37,204.166672,23.17,1.0155,201,0,14.429,2.01831,4.11,52774,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,249969.796875,83323.265625,7483.666504,526.366638,155.433334,82.800003
28:08:25,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.993,3377.09,16.96,16.19,18.75,843.58,847.49,206.533340,23.21,1.0156,201,0,14.458,2.02366,4.11,52758,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,250097.906250,83365.968750,7489.433105,527.866638,156.933334,83.433334
28:08:55,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.994,3378.09,16.95,16.19,18.67,843.63,847.62,196.433334,23.27,1.0158,201,0,14.457,2.02929,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250184.296875,83394.765625,7492.533203,527.866638,156.933334,83.433334
28:09:25,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.995,3379.08,16.93,16.12,18.74,843.61,847.45,203.766663,23.29,1.0157,201,0,14.460,2.02554,4.11,52726,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,250340.906250,83446.968750,7496.299805,527.866638,156.933334,83.433334
28:09:55,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.994,3380.08,16.91,16.11,18.70,843.61,847.51,203.866669,23.39,1.0158,201,0,14.460,2.02125,4.11,52710,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,250510.500000,83503.500000,7498.533203,527.866638,156.933334,83.433334
28:10:25,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.992,3381.08,16.89,16.12,18.67,843.62,847.54,202.350006,23.42,1.0159,201,0,14.458,2.02259,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250620.500000,83540.164063,7499.566895,527.866638,156.933334,83.433334
28:10:55,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.993,3382.07,16.89,16.08,18.65,843.64,847.55,202.350006,23.46,1.0159,201,0,14.456,2.02688,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250728.796875,83576.265625,7501.533203,527.866638,156.933334,83.433334
28:11:25,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,1.991,3383.07,16.88,16.04,18.68,843.68,847.63,201.366669,23.46,1.0161,201,0,14.456,2.02393,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250841.406250,83613.796875,7506.100098,527.866638,156.933334,83.433334
28:11:55,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.990,3384.06,16.87,16.02,18.66,843.73,847.63,205.750000,23.49,1.0161,201,0,14.457,2.02125,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250908.296875,83636.101563,7508.533203,527.866638,156.933334,83.433334
28:12:25,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,1.993,3385.06,16.86,16.01,18.61,843.73,847.67,205.800003,23.55,1.0162,201,0,14.457,2.02795,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251010.406250,83670.132813,7512.733398,527.866638,156.933334,83.433334
28:12:55,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.992,3386.06,16.85,15.98,18.62,843.62,847.59,200.616669,23.54,1.0161,201,0,14.457,2.02875,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251079.296875,83693.101563,7513.833496,527.933350,156.933334,83.433334
28:13:25,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,1.992,3387.05,16.83,15.94,18.63,843.68,847.64,203.366669,23.51,1.0163,201,0,14.458,2.02179,4.10,52597,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,251226.593750,83742.203125,7515.866699,528.700012,156.933334,83.433334
28:13:55,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,1.988,3388.05,16.83,15.96,18.63,843.74,847.75,200.833328,23.63,1.0164,201,0,14.458,2.02527,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251316.703125,83772.234375,7517.399902,528.700012,156.933334,83.433334
28:14:25,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.991,3389.04,16.82,15.90,18.57,843.85,847.73,205.699997,23.58,1.0164,201,0,14.457,2.01858,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251430.406250,83810.132813,7518.533203,528.700012,156.933334,83.433334
28:14:55,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,1.990,3390.04,16.81,15.92,18.59,843.69,847.73,206.166672,23.65,1.0164,201,0,14.460,2.01698,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251539.203125,83846.398438,7520.966797,528.700012,156.933334,83.433334
28:15:25,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,1.988,3391.03,16.81,15.91,18.57,843.66,847.73,211.183334,23.49,1.0164,200,0,14.455,2.01537,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251651.500000,83883.835938,7525.733398,528.700012,156.933334,83.433334
28:15:55,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,1.993,3392.03,16.80,15.89,18.56,843.59,847.68,203.766663,23.49,1.0164,200,0,14.488,2.02956,4.09,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251761.593750,83920.531250,7528.433105,528.700012,156.933334,83.433334
28:16:25,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,1.997,3393.02,16.78,15.92,18.58,843.73,847.65,201.816666,23.64,1.0164,200,0,14.489,2.03063,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251868.406250,83956.132813,7532.766602,528.700012,156.933334,83.433334
28:16:55,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,1.995,3394.02,16.78,15.89,18.54,843.59,847.79,204.250000,23.67,1.0166,200,0,14.491,2.03519,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251962.296875,83987.429688,7537.566895,529.533325,156.933334,83.433334
28:17:25,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.002,3395.02,16.78,16.15,18.54,843.64,847.43,204.866669,23.68,1.0162,200,0,14.494,2.03278,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252056.000000,84018.664063,7540.666504,529.599976,156.933334,83.433334
28:17:55,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.001,3396.03,16.79,16.44,18.59,843.64,846.92,205.149994,23.67,1.0155,200,0,14.500,2.03519,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252136.500000,84045.500000,7543.533203,529.599976,156.933334,83.433334
28:18:25,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.004,3397.03,16.80,16.64,18.57,843.69,846.68,204.216660,23.73,1.0152,200,0,14.501,2.04030,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252202.906250,84067.632813,7546.000000,529.599976,156.933334,83.433334
28:18:55,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.009,3398.03,16.82,16.81,18.60,843.58,846.32,202.416672,23.53,1.0147,200,0,14.503,2.04165,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252290.500000,84096.835938,7548.899902,529.599976,156.933334,83.433334
28:19:25,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.007,3399.03,16.85,16.97,18.63,843.60,846.18,202.399994,23.46,1.0144,200,0,14.506,2.04003,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252390.296875,84130.101563,7551.133301,529.599976,156.933334,83.433334
28:19:55,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.008,3400.04,16.87,17.07,18.64,843.76,846.08,208.766663,23.46,1.0143,200,0,14.507,2.03358,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252511.093750,84170.367188,7555.233398,529.599976,156.933334,83.433334
28:20:25,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.011,3401.04,16.88,17.21,18.65,843.65,845.87,205.033340,23.42,1.0140,201,0,14.509,2.04057,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252617.406250,84205.796875,7559.133301,529.599976,156.933334,83.433334
28:20:55,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,1.999,3402.04,16.91,17.25,18.65,843.69,845.94,208.699997,23.28,1.0140,201,0,14.478,2.02956,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252704.203125,84234.734375,7561.666504,529.599976,156.933334,83.433334
28:21:25,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.003,3403.04,16.92,17.29,18.66,843.64,845.75,201.666672,23.34,1.0137,201,0,14.477,2.03546,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252764.093750,84254.703125,7563.666504,529.599976,156.933334,83.433334
28:21:55,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.008,3404.05,16.94,17.41,18.68,843.58,845.62,202.149994,23.22,1.0135,201,0,14.478,2.03761,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252833.296875,84277.765625,7565.633301,529.599976,156.933334,83.433334
28:22:25,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.002,3405.05,16.94,17.44,18.68,843.49,845.72,204.000000,23.19,1.0136,201,0,14.483,2.03680,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252919.593750,84306.531250,7566.700195,529.599976,156.933334,83.433334
28:22:55,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.006,3406.05,16.95,17.46,18.68,843.63,845.57,205.550003,23.05,1.0134,201,0,14.481,2.03600,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253011.796875,84337.265625,7569.966797,529.599976,156.933334,83.433334
28:23:25,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.003,3407.05,16.96,17.50,18.72,843.66,845.57,214.250000,22.96,1.0134,201,0,14.480,2.01804,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253125.000000,84375.000000,7574.333496,529.599976,156.933334,83.433334
28:23:55,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.003,3408.05,16.97,17.55,18.72,843.68,845.59,206.300003,23.02,1.0133,201,0,14.478,2.03251,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253224.406250,84408.132813,7578.333496,529.599976,156.933334,83.433334
28:24:25,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.008,3409.06,16.97,17.57,18.70,843.57,845.46,202.666672,22.96,1.0132,201,0,14.479,2.03573,4.20,52664,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,253323.203125,84441.070313,7580.500000,529.866638,157.199997,83.699997
28:24:55,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.008,3410.06,16.96,17.57,18.70,843.58,845.41,203.483337,23.01,1.0132,201,0,14.480,2.03546,4.20,52673,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,253410.296875,84470.101563,7584.500000,530.466675,157.800003,84.300003
28:25:25,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.005,3411.06,16.98,17.58,18.73,843.51,845.41,202.949997,22.87,1.0131,201,0,14.483,2.04030,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253493.000000,84497.664063,7585.166504,530.466675,157.800003,84.300003
28:25:55,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,2.006,3412.06,16.98,17.59,18.77,843.65,845.46,209.250000,22.86,1.0132,201,0,14.479,2.02714,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253582.593750,84527.531250,7586.766602,530.466675,157.800003,84.300003
28:26:25,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.004,3413.07,16.98,17.61,18.76,843.68,845.43,207.533340,22.90,1.0131,201,0,14.480,2.03304,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253689.093750,84563.031250,7587.100098,530.466675,157.800003,84.300003
28:26:55,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.005,3414.07,16.99,17.62,18.75,843.65,845.41,207.350006,22.88,1.0131,201,0,14.481,2.03090,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253767.500000,84589.164063,7591.433105,530.466675,157.800003,84.300003
28:27:25,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.008,3415.07,16.99,17.62,18.76,843.73,845.51,203.716660,22.85,1.0132,201,0,14.480,2.03923,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253872.500000,84624.164063,7593.733398,530.466675,157.800003,84.300003
28:27:55,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.009,3416.08,16.98,17.63,18.77,843.76,845.46,203.866669,23.05,1.0131,201,0,14.481,2.03492,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253968.203125,84656.070313,7594.066895,530.466675,157.800003,84.300003
28:28:25,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.006,3417.08,16.99,17.60,18.76,843.73,845.54,206.050003,22.88,1.0132,201,0,14.480,2.03224,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254064.406250,84688.132813,7596.066895,530.466675,157.800003,84.300003
28:28:55,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.006,3418.08,16.98,17.59,18.75,843.71,845.46,208.133331,22.81,1.0132,201,0,14.481,2.02929,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254173.000000,84724.335938,7601.833496,530.466675,157.800003,84.300003
28:29:25,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.009,3419.09,16.98,17.59,18.75,843.68,845.59,204.116669,22.83,1.0133,201,0,14.481,2.04111,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254293.906250,84764.632813,7605.033203,530.533325,157.800003,84.300003
28:29:55,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.009,3420.09,16.98,17.60,18.76,843.76,845.51,207.533340,22.83,1.0132,201,0,14.481,2.03680,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254387.406250,84795.796875,7608.366699,531.333313,157.800003,84.300003
28:30:25,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.009,3421.10,16.98,17.63,18.79,843.82,845.61,204.216660,22.91,1.0133,201,0,14.480,2.04165,4.20,52765,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,254491.203125,84830.398438,7612.666504,531.333313,157.800003,84.300003
28:30:55,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,2.008,3422.10,16.98,17.61,18.76,843.62,845.46,202.783340,22.87,1.0132,201,0,14.479,2.04245,4.20,52773,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,254635.203125,84878.398438,7620.433105,531.333313,157.800003,84.300003
28:31:25,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,2.006,3423.10,16.97,17.58,18.74,843.71,845.54,207.716660,22.86,1.0133,201,0,14.480,2.03170,4.20,52780,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,254765.796875,84921.929688,7622.600098,531.566650,157.800003,84.300003
28:31:55,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.006,3424.11,16.98,17.53,18.75,843.79,845.64,211.649994,22.94,1.0134,201,0,14.480,2.02420,4.20,52787,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,255008.906250,85002.968750,7637.466797,535.566650,157.800003,84.300003
28:32:25,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.004,3425.11,16.98,17.57,18.75,843.82,845.72,203.850006,22.91,1.0135,201,0,14.481,2.03519,4.20,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,255245.703125,85081.898438,7647.899902,535.566650,157.800003,84.300003
28:32:55,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,2.005,3426.11,16.97,17.53,18.75,843.68,845.67,209.899994,22.97,1.0134,201,0,14.481,2.03009,4.20,52801,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,255517.500000,85172.500000,7654.766602,535.566650,157.800003,84.300003
28:33:25,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,2.005,3427.11,16.97,17.50,18.67,843.85,845.75,205.966660,22.97,1.0135,201,0,14.480,2.03251,4.20,52808,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,255743.593750,85247.867188,7661.100098,535.666687,157.800003,84.300003
28:33:55,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,2.006,3428.12,16.96,17.48,18.73,843.85,845.67,203.833328,23.00,1.0135,201,0,14.480,2.03734,4.20,52815,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,255895.000000,85298.335938,7663.466797,536.433350,157.800003,84.300003
28:34:25,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,2.008,3429.12,16.96,17.48,18.74,843.71,845.67,206.166672,23.05,1.0135,201,0,14.479,2.03331,4.20,52822,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,256121.906250,85373.968750,7668.399902,536.433350,157.800003,84.300003
28:34:55,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.005,3430.12,16.95,17.47,18.70,843.74,845.75,212.666672,23.05,1.0136,201,0,14.480,2.01911,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256244.500000,85414.835938,7671.566895,536.433350,157.800003,84.300003
28:35:25,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,2.004,3431.12,16.95,17.41,18.75,843.82,845.70,205.366669,23.12,1.0135,201,0,14.479,2.03170,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256347.000000,85449.000000,7671.700195,536.433350,157.800003,84.300003
28:35:55,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.007,3432.13,16.94,17.45,18.74,843.85,845.67,205.416672,23.14,1.0135,201,0,14.479,2.03278,4.20,52840,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,256512.500000,85504.164063,7674.500000,537.033325,157.800003,84.300003
28:36:25,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.006,3433.13,16.93,17.43,18.73,843.80,845.83,212.649994,23.28,1.0137,201,0,14.481,2.02313,4.20,52847,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,256669.000000,85556.335938,7682.100098,537.299988,157.800003,84.300003
28:36:55,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.009,3434.13,16.93,17.42,18.70,843.83,845.86,202.733337,23.32,1.0138,201,0,14.477,2.03466,4.20,52853,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,256861.000000,85620.335938,7684.333496,537.299988,157.800003,84.300003
28:37:25,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.007,3435.14,16.92,17.40,18.65,843.85,845.81,201.483337,23.39,1.0138,201,0,14.477,2.03492,4.20,52858,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,257006.703125,85668.898438,7688.933105,537.299988,157.800003,84.300003
28:37:55,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.007,3436.14,16.91,17.40,18.69,843.80,845.99,206.600006,23.32,1.0140,201,0,14.478,2.02795,4.20,52864,0.766667,0.866667,1.800000,0.766667,0.866667,1.800000,257234.093750,85744.703125,7696.399902,538.333313,158.833328,85.333336
28:38:25,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.007,3437.14,16.92,17.38,18.68,843.77,845.81,203.283340,23.35,1.0138,201,0,14.478,2.03627,4.20,52870,0.266667,0.266667,1.400000,0.266667,0.266667,1.400000,257366.500000,85788.835938,7700.833496,539.933350,160.433334,86.933334
28:38:55,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.005,3438.15,16.89,17.37,18.70,843.75,845.81,206.683334,23.38,1.0139,201,0,14.476,2.02714,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257485.906250,85828.632813,7705.633301,539.933350,160.433334,86.933334
28:39:25,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,2.003,3439.15,16.88,17.33,18.68,843.84,845.84,203.333328,23.42,1.0139,201,0,14.477,2.04003,4.20,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,257617.703125,85872.570313,7711.366699,539.933350,160.433334,86.933334
28:39:55,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.006,3440.15,16.88,17.31,18.68,843.84,845.82,203.433334,23.46,1.0139,201,0,14.477,2.03519,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257732.500000,85910.835938,7712.366699,539.933350,160.433334,86.933334
28:40:25,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.006,3441.15,16.88,17.31,18.67,843.84,845.84,203.399994,23.50,1.0139,201,0,14.477,2.03492,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257861.000000,85953.664063,7717.366699,539.933350,160.433334,86.933334
28:40:55,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,2.007,3442.16,16.87,17.29,18.68,843.81,845.82,205.300003,23.52,1.0139,201,0,14.477,2.02956,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257965.203125,85988.398438,7720.366699,539.933350,160.433334,86.933334
28:41:25,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.006,3443.16,16.86,17.31,18.66,843.90,845.92,208.483337,23.54,1.0141,201,0,14.477,2.02634,4.20,52902,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,258077.906250,86025.968750,7726.066895,540.700012,161.199997,87.699997
28:41:55,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.006,3444.16,16.85,17.30,18.63,843.87,845.97,205.816666,23.59,1.0142,201,0,14.478,2.03358,4.20,52907,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,258184.093750,86061.367188,7731.033203,540.799988,161.300003,87.800003
28:42:25,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,2.007,3445.17,16.84,17.29,18.65,843.88,845.92,201.566666,23.64,1.0142,201,0,14.477,2.03734,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258274.000000,86091.335938,7733.933105,541.500000,161.300003,87.800003
28:42:55,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,2.006,3446.17,16.85,17.28,18.65,844.01,846.10,203.333328,23.65,1.0143,201,0,14.476,2.03143,4.20,52917,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,258377.000000,86125.664063,7738.333496,541.666687,161.300003,87.800003
28:43:25,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,2.006,3447.17,16.84,17.26,18.61,843.79,845.95,200.850006,23.68,1.0142,201,0,14.476,2.03680,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258458.796875,86152.929688,7743.433105,541.666687,161.300003,87.800003
28:43:55,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,2.007,3448.18,16.84,17.25,18.63,843.82,845.87,202.800003,23.70,1.0141,201,0,14.474,2.03761,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258584.593750,86194.867188,7745.833496,541.666687,161.300003,87.800003
28:44:25,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,2.004,3449.18,16.83,17.19,18.60,843.87,846.08,204.850006,23.69,1.0144,201,0,14.475,2.03009,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258703.093750,86234.367188,7747.666504,541.666687,161.300003,87.800003
28:44:55,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,2.005,3450.18,16.82,17.20,18.59,843.85,846.11,209.033340,23.75,1.0144,201,0,14.476,2.02527,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258805.296875,86268.429688,7750.000000,541.666687,161.300003,87.800003
28:45:25,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,2.004,3451.19,16.80,17.19,18.56,843.83,845.95,204.850006,23.75,1.0143,201,0,14.474,2.03412,4.20,52940,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,258919.406250,86306.468750,7754.533203,542.533325,161.300003,87.800003
28:45:55,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,2.005,3452.19,16.80,17.21,18.58,843.91,846.08,202.833328,23.79,1.0145,201,0,14.474,2.03143,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259003.000000,86334.335938,7756.233398,542.533325,161.300003,87.800003
28:46:25,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,2.006,3453.19,16.79,17.16,18.57,843.83,846.08,201.183334,23.81,1.0145,201,0,14.474,2.03734,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259099.406250,86366.468750,7758.000000,542.533325,161.300003,87.800003
28:46:55,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,2.002,3454.19,16.77,17.16,18.56,843.95,846.15,206.916672,23.83,1.0147,201,0,14.474,2.02795,4.20,52953,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,259231.796875,86410.601563,7763.899902,543.400024,161.300003,87.800003
28:47:25,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,2.004,3455.20,16.77,17.11,18.55,843.92,846.07,204.116669,23.88,1.0146,201,0,14.473,2.03412,4.20,52957,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,259358.093750,86452.703125,7769.100098,543.400024,161.300003,87.800003
28:47:55,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,2.005,3456.20,16.73,17.11,18.51,843.93,846.10,204.866669,23.92,1.0147,201,0,14.474,2.03278,4.20,52961,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,259508.703125,86502.898438,7777.633301,543.400024,161.300003,87.800003
28:48:25,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,2.002,3457.20,16.75,17.10,18.51,843.95,846.25,205.449997,24.05,1.0148,201,0,14.473,2.02848,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259621.093750,86540.367188,7781.233398,543.400024,161.300003,87.800003
28:48:55,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,2.003,3458.21,16.72,17.09,18.49,843.96,846.23,205.133331,24.10,1.0149,201,0,14.473,2.03654,4.20,52969,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,259745.406250,86581.796875,7782.933105,544.066650,161.300003,87.800003
28:49:25,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,2.004,3459.21,16.71,17.06,18.48,843.93,846.21,206.916672,24.08,1.0149,201,0,14.475,2.02714,4.20,52972,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,259891.406250,86630.468750,7786.600098,544.266663,161.300003,87.800003
28:49:55,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,2.002,3460.21,16.69,17.05,18.50,844.05,846.16,204.833328,24.25,1.0149,201,0,14.472,2.02661,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259974.906250,86658.296875,7787.733398,544.266663,161.300003,87.800003
28:50:25,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,2.001,3461.21,16.68,17.03,18.45,843.91,846.29,205.083328,24.28,1.0151,201,0,14.475,2.02768,4.20,52980,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,260092.203125,86697.398438,7795.466797,545.266663,161.466660,87.800003
28:50:55,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,2.001,3462.21,16.67,16.99,18.43,843.97,846.19,202.383331,24.29,1.0150,201,0,14.474,2.03466,4.20,52984,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,260234.500000,86744.835938,7810.733398,546.066650,161.600006,87.800003
28:51:25,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,2.002,3463.21,16.66,16.97,18.42,843.91,846.14,204.033340,24.34,1.0150,201,0,14.474,2.03170,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260345.203125,86781.734375,7813.500000,546.066650,161.600006,87.800003
28:51:55,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,2.001,3464.21,16.63,16.99,18.43,843.98,846.17,203.000000,24.42,1.0151,201,0,14.473,2.03519,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260475.296875,86825.101563,7815.100098,546.066650,161.600006,87.800003
28:52:25,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,2.002,3465.22,16.64,16.97,18.41,844.06,846.17,202.666672,24.45,1.0151,201,0,14.473,2.02741,4.20,52994,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,260593.000000,86864.335938,7819.666504,546.833313,161.600006,87.800003
28:52:55,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.999,3466.22,16.62,16.92,18.48,844.03,846.20,206.383331,24.53,1.0152,201,0,14.472,2.02661,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260700.906250,86900.296875,7823.366699,546.933350,161.600006,87.800003
28:53:25,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,2.000,3467.22,16.59,16.88,18.36,844.04,846.30,206.066666,24.51,1.0154,201,0,14.472,2.02420,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260810.593750,86936.867188,7825.933105,546.933350,161.600006,87.800003
28:53:55,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,2.000,3468.22,16.58,16.87,18.36,843.93,846.23,203.066666,24.58,1.0154,201,0,14.473,2.03224,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260932.000000,86977.335938,7829.333496,547.066650,161.733337,87.800003
28:54:25,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,2.000,3469.22,16.56,16.87,18.36,843.89,846.23,201.333328,24.63,1.0155,201,0,14.472,2.03224,4.20,53007,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,261018.796875,87006.265625,7834.600098,547.799988,162.466660,87.800003
28:54:55,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.996,3470.21,16.54,16.78,18.32,844.00,846.21,202.766663,24.67,1.0155,201,0,14.469,2.02634,4.14,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261115.796875,87038.601563,7837.366699,547.799988,162.466660,87.800003
28:55:25,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.994,3471.21,16.52,16.58,18.33,843.95,846.55,202.933334,24.73,1.0160,201,0,14.465,2.02339,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261252.703125,87084.234375,7839.866699,547.799988,162.466660,87.800003
28:55:55,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.994,3472.21,16.50,16.46,18.28,843.98,846.76,201.350006,24.79,1.0163,201,0,14.463,2.02661,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261380.593750,87126.867188,7843.633301,547.966675,162.466660,87.800003
28:56:25,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.991,3473.20,16.46,16.33,18.27,843.96,846.82,200.366669,24.82,1.0165,201,0,14.458,2.02446,4.13,52948,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,261524.796875,87174.929688,7848.266602,548.666687,162.466660,87.800003
28:56:55,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.989,3474.20,16.43,16.16,18.24,843.89,847.01,204.350006,24.85,1.0168,200,0,14.458,2.02099,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261636.796875,87212.265625,7849.266602,548.666687,162.466660,87.800003
28:57:25,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.994,3475.19,16.39,16.10,18.23,843.98,847.14,205.250000,24.95,1.0171,200,0,14.489,2.02232,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261721.703125,87240.570313,7852.833496,548.666687,162.466660,87.800003
28:57:55,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.993,3476.19,16.36,16.01,18.16,843.96,847.38,198.050003,25.00,1.0175,200,0,14.489,2.03036,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261838.703125,87279.570313,7857.633301,548.666687,162.466660,87.800003
28:58:25,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.991,3477.19,16.34,15.86,18.11,844.07,847.49,204.699997,25.02,1.0177,200,0,14.485,2.03224,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262001.593750,87333.867188,7859.000000,548.666687,162.466660,87.800003
28:58:55,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.989,3478.18,16.32,15.80,18.11,844.05,847.49,201.166672,25.12,1.0178,199,0,14.486,2.02099,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262146.906250,87382.296875,7861.200195,548.666687,162.466660,87.800003
28:59:25,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.995,3479.18,16.28,15.73,18.09,844.03,847.55,205.333328,25.28,1.0180,199,0,14.519,2.02822,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262246.312500,87415.429688,7862.566895,548.666687,162.466660,87.800003
28:59:55,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.996,3480.18,16.25,15.65,18.07,843.91,847.54,204.866669,25.24,1.0181,199,0,14.517,2.03358,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262351.187500,87450.398438,7864.833496,548.666687,162.466660,87.800003
29:00:25,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.995,3481.17,16.23,15.61,18.03,843.96,847.67,201.633331,25.29,1.0183,199,0,14.517,2.03036,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262454.000000,87484.664063,7867.966797,548.666687,162.466660,87.800003
29:00:55,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.992,3482.17,16.19,15.56,18.02,844.05,847.68,203.000000,25.42,1.0185,199,0,14.515,2.03063,4.11,52803,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,262618.187500,87539.398438,7878.933105,549.433350,162.466660,87.800003
29:01:25,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.993,3483.16,16.17,15.49,17.99,843.92,847.68,202.183334,25.45,1.0186,199,0,14.513,2.03009,4.11,52787,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,262812.000000,87604.000000,7885.299805,550.366638,162.466660,87.800003
29:01:55,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.991,3484.16,16.14,15.46,17.95,843.87,847.74,203.350006,25.48,1.0187,199,0,14.513,2.02795,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262947.093750,87649.031250,7888.899902,550.366638,162.466660,87.800003
29:02:25,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.991,3485.16,16.12,15.42,17.92,844.04,847.77,204.366669,25.56,1.0188,199,0,14.512,2.02661,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263047.000000,87682.335938,7890.799805,550.366638,162.466660,87.800003
29:02:55,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.989,3486.15,16.10,15.38,17.91,844.05,847.79,203.699997,25.64,1.0189,198,0,14.512,2.02554,4.11,52739,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,263460.500000,87820.164063,7901.266602,550.833313,162.466660,87.800003
29:03:25,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.994,3487.15,16.06,15.34,17.88,843.98,847.76,206.133331,25.68,1.0190,198,0,14.544,2.02848,4.11,52723,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,263851.906250,87950.632813,7917.933105,551.866638,162.466660,87.800003
29:03:55,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.995,3488.15,16.02,15.29,17.83,844.01,847.86,201.966660,25.80,1.0193,198,0,14.544,2.02875,4.11,52707,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,263983.593750,87994.531250,7922.066895,552.933350,162.466660,87.800003
29:04:25,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.993,3489.14,16.00,15.25,17.83,844.07,847.89,204.883331,25.75,1.0194,198,0,14.542,2.02795,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264105.593750,88035.203125,7924.766602,552.933350,162.466660,87.800003
29:04:55,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.993,3490.14,15.97,15.23,17.82,844.13,847.87,202.766663,25.81,1.0195,198,0,14.541,2.03143,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264223.093750,88074.367188,7929.299805,552.933350,162.466660,87.800003
29:05:25,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.993,3491.13,15.95,15.19,17.77,844.05,847.93,200.766663,25.86,1.0196,198,0,14.543,2.03358,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264349.312500,88116.429688,7931.433105,552.933350,162.466660,87.800003
29:05:55,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.993,3492.13,15.91,15.16,17.75,844.06,847.91,202.666672,25.90,1.0197,198,0,14.544,2.03304,4.10,52642,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,264467.812500,88155.929688,7935.100098,553.766663,163.300003,87.800003
29:06:25,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.991,3493.13,15.89,15.09,17.71,844.12,847.99,203.149994,25.98,1.0199,198,0,14.543,2.03063,4.10,52626,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,264586.906250,88195.632813,7938.133301,553.900024,163.333328,87.800003
29:06:55,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.992,3494.12,15.86,15.09,17.67,844.00,847.99,202.516663,26.00,1.0200,198,0,14.542,2.03090,4.10,52610,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,264687.187500,88229.070313,7942.000000,555.433350,164.100006,87.800003
29:07:25,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.990,3495.12,15.83,15.04,17.64,844.08,847.90,204.583328,26.03,1.0200,198,0,14.541,2.03090,4.10,52594,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,264777.812500,88259.265625,7943.966797,556.400024,165.066666,88.666664
29:07:55,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.988,3496.11,15.80,15.02,17.62,844.04,847.92,206.666672,26.09,1.0201,197,0,14.538,2.02339,4.09,52578,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,264877.812500,88292.601563,7950.799805,557.000000,165.066666,88.666664
29:08:25,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.993,3497.11,15.78,14.97,17.58,844.12,848.03,201.966660,26.19,1.0203,197,0,14.570,2.03143,4.10,52562,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,265019.906250,88339.968750,7959.200195,557.733337,165.066666,88.666664
29:08:55,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.991,3498.11,15.76,14.92,17.57,844.07,848.01,204.533340,26.21,1.0204,197,0,14.569,2.03036,4.10,52545,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,265132.812500,88377.601563,7963.666504,558.133362,165.066666,88.666664
29:09:25,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.993,3499.10,15.72,14.90,17.54,844.05,847.99,203.699997,26.12,1.0205,197,0,14.569,2.03063,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265255.312500,88418.429688,7965.899902,559.000000,165.066666,88.666664
29:09:55,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.991,3500.10,15.70,14.88,17.55,844.22,848.02,202.383331,26.26,1.0206,197,0,14.570,2.03278,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265348.406250,88449.468750,7967.799805,559.000000,165.066666,88.666664
29:10:25,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.996,3501.09,15.67,15.06,17.48,844.10,847.84,204.050003,26.32,1.0205,197,0,14.574,2.03304,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265405.687500,88468.570313,7968.500000,559.000000,165.066666,88.666664
29:10:55,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.998,3502.09,15.66,15.29,17.47,844.04,847.32,205.699997,26.40,1.0199,197,0,14.580,2.03949,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265501.906250,88500.632813,7971.799805,559.000000,165.066666,88.666664
29:11:25,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,2.002,3503.09,15.66,15.53,17.47,844.12,847.12,204.733337,26.40,1.0197,197,0,14.580,2.04084,4.20,52553,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,265677.312500,88559.101563,7975.433105,559.000000,165.066666,88.666664
29:11:55,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,2.003,3504.10,15.66,15.70,17.50,844.04,846.77,206.383331,26.33,1.0193,197,0,14.581,2.03734,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265801.187500,88600.398438,7978.633301,559.000000,165.066666,88.666664
29:12:25,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,2.003,3505.10,15.67,15.85,17.43,844.07,846.56,203.583328,26.34,1.0190,197,0,14.583,2.04084,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265958.187500,88652.734375,7980.533203,559.000000,165.066666,88.666664
29:12:55,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,2.004,3506.10,15.68,15.91,17.49,844.04,846.54,204.333328,26.33,1.0189,197,0,14.585,2.04192,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266050.000000,88683.335938,7983.333496,559.000000,165.066666,88.666664
29:13:25,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,2.006,3507.11,15.67,16.05,17.49,844.10,846.35,205.116669,26.33,1.0187,197,0,14.585,2.04380,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266154.687500,88718.234375,7987.899902,559.000000,165.066666,88.666664
29:13:55,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,2.007,3508.11,15.67,16.11,17.49,843.96,846.17,204.766663,26.03,1.0185,197,0,14.587,2.04407,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266258.406250,88752.796875,7990.100098,559.000000,165.066666,88.666664
29:14:25,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,2.007,3509.11,15.69,16.15,17.45,844.09,846.14,204.633331,26.34,1.0184,197,0,14.589,2.04084,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266372.406250,88790.796875,7992.533203,559.000000,165.066666,88.666664
29:14:55,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,2.007,3510.12,15.67,16.21,17.47,844.10,846.07,205.233337,26.27,1.0184,197,0,14.590,2.04380,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266494.906250,88831.632813,7995.700195,559.000000,165.066666,88.666664
29:15:25,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,2.008,3511.12,15.66,16.21,17.48,844.04,846.10,206.066666,26.30,1.0184,197,0,14.589,2.04515,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266603.812500,88867.929688,7998.000000,559.000000,165.066666,88.666664
29:15:55,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.008,3512.12,15.65,16.25,17.50,844.04,845.99,203.933334,26.37,1.0183,197,0,14.590,2.04838,4.20,52650,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,266719.812500,88906.601563,8004.633301,559.000000,165.066666,88.666664
29:16:25,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.009,3513.13,15.65,16.26,17.44,844.07,845.91,205.783340,26.35,1.0183,197,0,14.588,2.04299,4.20,52660,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,266859.906250,88953.296875,8009.799805,559.000000,165.066666,88.666664
29:16:55,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.009,3514.13,15.65,16.27,17.44,844.04,845.89,203.449997,26.36,1.0182,197,0,14.589,2.04299,4.20,52669,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,266970.687500,88990.234375,8012.799805,559.766663,165.833328,88.666664
29:17:25,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.008,3515.13,15.63,16.31,17.46,844.07,845.84,205.666672,26.38,1.0182,197,0,14.589,2.04299,4.20,52678,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,267099.687500,89033.234375,8014.600098,559.866638,165.933334,88.666664
29:17:55,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.008,3516.14,15.63,16.28,17.48,844.02,845.84,204.883331,26.42,1.0182,197,0,14.590,2.04730,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267198.687500,89066.234375,8017.233398,559.866638,165.933334,88.666664
29:18:25,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.006,3517.14,15.63,16.25,17.43,844.10,845.84,206.016663,26.45,1.0182,197,0,14.589,2.04111,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267327.093750,89109.031250,8021.933105,559.866638,165.933334,88.666664
29:18:55,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.006,3518.14,15.62,16.28,17.41,844.10,845.74,202.199997,26.47,1.0181,197,0,14.589,2.04461,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267463.093750,89154.367188,8024.466797,559.866638,165.933334,88.666664
29:19:25,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.006,3519.15,15.61,16.27,17.42,843.97,845.80,204.616669,26.46,1.0183,197,0,14.588,2.04003,4.20,52713,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,267627.406250,89209.132813,8030.333496,559.866638,165.933334,88.666664
29:19:55,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.005,3520.15,15.61,16.26,17.40,844.08,845.87,204.383331,26.43,1.0183,197,0,14.589,2.04488,4.20,52722,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,267774.187500,89258.070313,8035.299805,559.866638,165.933334,88.666664
29:20:25,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.005,3521.15,15.60,16.26,17.40,844.02,845.90,201.433334,26.47,1.0184,197,0,14.588,2.03573,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267901.187500,89300.398438,8037.299805,559.866638,165.933334,88.666664
29:20:55,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.005,3522.16,15.58,16.22,17.35,844.14,845.82,202.600006,26.42,1.0184,197,0,14.588,2.04569,4.20,52738,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,268060.000000,89353.335938,8041.666504,560.333313,165.933334,88.666664
29:21:25,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.005,3523.16,15.57,16.20,17.39,844.09,845.75,205.100006,26.51,1.0183,197,0,14.588,2.04057,4.20,52746,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,268196.000000,89398.664063,8049.733398,561.599976,165.933334,88.666664
29:21:55,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.003,3524.16,15.56,16.20,17.38,844.01,845.85,206.399994,26.47,1.0185,197,0,14.589,2.03896,4.20,52754,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,268336.312500,89445.429688,8052.200195,562.299988,165.933334,88.666664
29:22:25,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.003,3525.17,15.55,16.20,17.36,844.06,845.93,202.750000,26.51,1.0186,197,0,14.588,2.04380,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268476.906250,89492.296875,8053.200195,562.466675,165.933334,88.666664
29:22:55,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.003,3526.17,15.53,16.15,17.34,844.07,845.94,202.016663,26.54,1.0187,197,0,14.587,2.03788,4.20,52769,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,268621.812500,89540.601563,8056.966797,563.333313,166.800003,88.666664
29:23:25,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,2.001,3527.17,15.52,16.14,17.33,844.15,845.91,200.399994,26.54,1.0187,197,0,14.588,2.03815,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268762.093750,89587.367188,8061.000000,563.333313,166.800003,88.666664
29:23:55,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.002,3528.17,15.51,16.14,17.31,844.21,846.04,204.500000,26.55,1.0189,197,0,14.586,2.03869,4.20,52783,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,268866.187500,89622.070313,8064.833496,563.733337,167.199997,89.066666
29:24:25,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.001,3529.17,15.50,16.12,17.29,844.27,846.10,203.850006,26.63,1.0190,197,0,14.588,2.03654,4.20,52791,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,268984.187500,89661.398438,8068.666504,564.200012,167.666672,89.533333
29:24:55,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,2.001,3530.17,15.49,16.10,17.32,844.16,846.00,203.949997,26.61,1.0189,197,0,14.587,2.03949,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269122.312500,89707.429688,8072.333496,564.200012,167.666672,89.533333
29:25:25,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.000,3531.18,15.47,16.07,17.30,844.22,846.08,203.399994,26.67,1.0191,197,0,14.586,2.04299,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269255.000000,89751.664063,8075.899902,564.200012,167.666672,89.533333
29:25:55,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,2.001,3532.18,15.47,16.02,17.26,844.22,846.08,202.750000,26.68,1.0191,197,0,14.586,2.03896,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269400.593750,89800.203125,8078.066895,564.200012,167.666672,89.533333
29:26:25,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.999,3533.17,15.44,16.04,17.26,844.09,846.19,203.816666,26.66,1.0193,197,0,14.586,2.03546,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269549.187500,89849.734375,8081.600098,564.200012,167.666672,89.533333
29:26:55,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,1.998,3534.17,15.43,16.02,17.23,844.23,846.08,202.133331,26.71,1.0192,197,0,14.586,2.03815,4.20,52824,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,269721.687500,89907.234375,8092.700195,564.200012,167.666672,89.533333
29:27:25,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.997,3535.17,15.43,15.99,17.22,844.17,846.08,204.066666,26.64,1.0192,197,0,14.585,2.03278,4.20,52830,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,269869.000000,89956.335938,8097.200195,565.000000,167.666672,89.533333
29:27:55,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.997,3536.17,15.40,15.96,17.22,844.13,846.09,199.100006,26.71,1.0194,197,0,14.585,2.03170,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269967.406250,89989.132813,8099.166504,565.066650,167.666672,89.533333
29:28:25,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.994,3537.16,15.39,15.93,17.23,844.13,846.19,203.633331,26.86,1.0195,197,0,14.585,2.03304,4.20,52843,0.200000,0.600000,0.666667,0.200000,0.600000,0.666667,270120.187500,90040.070313,8106.166504,565.266663,167.866669,89.533333
29:28:55,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.996,3538.16,15.37,15.93,17.23,844.24,846.09,203.250000,26.80,1.0195,197,0,14.585,2.02822,4.20,52849,0.733333,1.500000,1.766667,0.733333,1.500000,1.766667,270387.906250,90129.296875,8117.266602,565.933350,168.533340,89.533333
29:29:25,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.993,3539.16,15.37,15.89,17.19,844.18,846.20,202.716660,26.83,1.0196,197,0,14.583,2.02768,4.20,52855,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,270545.093750,90181.703125,8124.200195,565.933350,168.533340,89.533333
29:29:55,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.994,3540.15,15.35,15.88,17.18,844.19,846.28,203.199997,26.81,1.0198,197,0,14.583,2.02446,4.20,52860,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,270683.593750,90227.867188,8126.566895,566.066650,168.666672,89.666664
29:30:25,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.995,3541.15,15.34,15.86,17.16,844.25,846.23,201.683334,26.81,1.0197,197,0,14.583,2.03788,4.20,52866,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,270825.187500,90275.070313,8132.500000,567.299988,169.399994,90.400002
29:30:55,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.995,3542.15,15.34,15.82,17.13,844.17,846.25,202.916672,26.76,1.0198,197,0,14.582,2.03063,4.20,52872,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,270988.187500,90329.398438,8137.633301,567.866638,169.399994,90.400002
29:31:25,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.992,3543.15,15.32,15.80,17.12,844.20,846.36,202.116669,26.94,1.0200,197,0,14.581,2.02875,4.20,52877,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,271198.093750,90399.367188,8145.533203,568.533325,169.399994,90.400002
29:31:55,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.994,3544.14,15.32,15.81,17.10,844.20,846.26,202.483337,26.96,1.0198,197,0,14.582,2.03304,4.20,52882,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,271350.000000,90450.000000,8150.733398,568.533325,169.399994,90.400002
29:32:25,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.994,3545.14,15.30,15.75,17.09,844.20,846.31,201.633331,27.00,1.0200,197,0,14.581,2.03842,4.20,52888,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,271477.906250,90492.632813,8155.666504,568.700012,169.399994,90.400002
29:32:55,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.993,3546.14,15.28,15.73,17.11,844.32,846.31,202.933334,26.95,1.0200,197,0,14.581,2.03842,4.20,52893,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,271651.500000,90550.500000,8166.233398,569.400024,169.399994,90.400002
29:33:25,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.992,3547.13,15.27,15.73,17.06,844.19,846.32,203.083328,26.92,1.0201,197,0,14.581,2.02795,4.20,52898,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,271777.593750,90592.531250,8172.233398,569.400024,169.399994,90.400002
29:33:55,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.991,3548.13,15.26,15.69,17.02,844.24,846.42,202.083328,26.98,1.0202,197,0,14.581,2.02795,4.20,52903,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,271908.312500,90636.101563,8177.933105,570.266663,170.266663,91.266670
29:34:25,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.992,3549.12,15.25,15.68,17.00,844.19,846.27,200.866669,27.02,1.0201,197,0,14.578,2.02420,4.20,52908,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,272063.406250,90687.796875,8182.233398,570.266663,170.266663,91.266670
29:34:55,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.991,3550.12,15.24,15.68,17.00,844.24,846.37,201.199997,27.05,1.0203,197,0,14.579,2.02634,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272177.406250,90725.796875,8186.100098,570.266663,170.266663,91.266670
29:35:25,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.994,3551.12,15.23,15.59,17.00,844.30,846.48,204.316666,27.09,1.0204,197,0,14.580,2.04326,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272304.312500,90768.101563,8190.100098,570.266663,170.266663,91.266670
29:35:55,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.991,3552.11,15.21,15.64,17.01,844.25,846.38,201.333328,27.18,1.0204,197,0,14.580,2.03707,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272386.000000,90795.335938,8194.666992,570.566650,170.266663,91.266670
29:36:25,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.991,3553.11,15.21,15.59,17.00,844.23,846.35,201.316666,27.08,1.0203,197,0,14.579,2.03680,4.20,52927,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,272552.906250,90850.968750,8198.133789,571.133362,170.266663,91.266670
29:36:55,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.989,3554.10,15.20,15.56,16.99,844.31,846.41,204.250000,27.20,1.0204,197,0,14.578,2.03224,4.20,52931,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,272756.687500,90918.898438,8202.966797,571.133362,170.266663,91.266670
29:37:25,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.989,3555.10,15.19,15.52,16.95,844.31,846.46,203.600006,27.23,1.0205,196,0,14.579,2.02366,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272881.312500,90960.429688,8206.799805,571.133362,170.266663,91.266670
29:37:55,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.995,3556.09,15.18,15.55,16.96,844.34,846.44,204.550003,27.22,1.0205,196,0,14.609,2.04407,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273013.406250,91004.468750,8208.766602,571.566650,170.266663,91.266670
29:38:25,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.994,3557.09,15.16,15.54,16.98,844.29,846.54,202.316666,27.32,1.0207,196,0,14.610,2.03627,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273147.093750,91049.031250,8211.733398,572.000000,170.266663,91.266670
29:38:55,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.993,3558.09,15.17,15.54,16.96,844.34,846.57,198.466660,27.34,1.0207,196,0,14.611,2.02875,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273282.000000,91094.000000,8214.500000,572.000000,170.266663,91.266670
29:39:25,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.990,3559.08,15.15,15.50,16.95,844.40,846.72,207.649994,27.41,1.0210,196,0,14.610,2.04299,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273390.312500,91130.101563,8216.200195,572.000000,170.266663,91.266670
29:39:55,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,2.000,3560.08,15.14,15.47,16.93,844.30,846.58,203.600006,27.42,1.0208,196,0,14.609,2.03492,4.20,52956,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,273544.000000,91181.335938,8219.866211,572.000000,170.266663,91.266670
29:40:25,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.993,3561.08,15.13,15.49,16.91,844.32,846.63,199.199997,27.45,1.0209,196,0,14.610,2.03842,4.20,52960,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,273672.187500,91224.070313,8225.200195,572.700012,170.966660,91.266670
29:40:55,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.992,3562.07,15.13,15.45,16.89,844.49,846.68,202.516663,27.55,1.0210,196,0,14.609,2.03197,4.20,52964,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,273829.406250,91276.468750,8231.233398,572.833313,171.100006,91.266670
29:41:25,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.992,3563.07,15.12,15.41,16.88,844.47,846.71,203.500000,27.63,1.0211,196,0,14.606,2.02714,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273993.312500,91331.101563,8234.866211,572.833313,171.100006,91.266670
29:41:55,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.993,3564.07,15.10,15.43,16.92,844.28,846.58,204.449997,27.60,1.0210,196,0,14.608,2.02768,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274131.093750,91377.031250,8235.366211,572.833313,171.100006,91.266670
29:42:25,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.992,3565.06,15.09,15.39,16.88,844.36,846.63,202.649994,27.70,1.0211,196,0,14.609,2.03331,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274260.593750,91420.203125,8238.866211,573.700012,171.100006,91.266670
29:42:55,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.992,3566.06,15.09,15.38,16.88,844.50,846.82,202.516663,27.68,1.0213,196,0,14.608,2.03707,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274417.500000,91472.500000,8242.299805,573.700012,171.100006,91.266670
29:43:25,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.992,3567.06,15.07,15.36,16.89,844.42,846.74,202.449997,27.74,1.0213,196,0,14.608,2.03304,4.20,52983,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,274563.906250,91521.296875,8247.500000,574.200012,171.133331,91.266670
29:43:55,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.991,3568.05,15.05,15.33,16.85,844.40,846.72,203.600006,27.76,1.0213,196,0,14.606,2.03519,4.20,52986,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,274728.312500,91576.101563,8252.333008,575.599976,171.933334,91.266670
29:44:25,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.992,3569.05,15.03,15.35,16.84,844.46,846.67,202.300003,27.81,1.0213,196,0,14.606,2.03358,4.20,52990,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,274857.593750,91619.203125,8258.733398,576.266663,171.933334,91.266670
29:44:55,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.990,3570.04,15.04,15.29,16.82,844.43,846.77,202.083328,27.86,1.0214,196,0,14.606,2.02768,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275007.093750,91669.031250,8261.700195,576.266663,171.933334,91.266670
29:45:25,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.991,3571.04,15.02,15.31,16.84,844.43,846.77,203.850006,27.86,1.0215,196,0,14.606,2.04703,4.20,52996,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,275153.187500,91717.734375,8264.866211,576.266663,171.933334,91.266670
29:45:55,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.992,3572.04,15.02,15.29,16.82,844.43,846.93,201.949997,27.93,1.0217,196,0,14.606,2.03519,4.20,53000,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,275327.312500,91775.765625,8268.233398,576.266663,171.933334,91.266670
29:46:25,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.991,3573.03,15.01,15.27,16.82,844.41,846.75,201.783340,27.96,1.0215,196,0,14.606,2.04003,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275476.812500,91825.601563,8274.333008,576.266663,171.933334,91.266670
29:46:55,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.990,3574.02,15.00,15.27,16.83,844.55,846.78,204.433334,27.97,1.0216,196,0,14.605,2.03842,4.20,53006,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,275631.500000,91877.164063,8278.766602,576.266663,171.933334,91.266670
29:47:25,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.990,3575.02,15.00,15.20,16.77,844.41,846.91,202.850006,28.01,1.0217,196,0,14.605,2.03519,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275742.906250,91914.296875,8281.599609,576.266663,171.933334,91.266670
29:47:55,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.988,3576.01,14.99,15.08,16.76,844.49,847.06,199.116669,27.97,1.0219,195,0,14.603,2.03063,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275826.187500,91942.070313,8282.500000,576.266663,171.933334,91.266670
29:48:25,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.993,3577.01,14.98,14.92,16.76,844.58,847.48,200.716660,28.06,1.0225,195,0,14.632,2.03949,4.13,52971,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,275939.312500,91979.765625,8284.700195,576.266663,171.933334,91.266670
29:48:55,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.991,3578.01,14.96,14.75,16.77,844.58,847.54,205.699997,28.07,1.0226,195,0,14.630,2.04326,4.13,52955,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,276145.187500,92048.398438,8287.266602,576.266663,171.933334,91.266670
29:49:25,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.990,3579.00,14.94,14.66,16.73,844.53,847.76,203.966660,28.06,1.0230,194,0,14.626,2.03036,4.12,52938,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,276396.687500,92132.234375,8296.533203,576.466675,171.933334,91.266670
29:49:55,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.992,3580.00,14.91,14.50,16.73,844.43,847.79,207.633331,28.12,1.0231,194,0,14.658,2.04407,4.12,52923,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,276567.500000,92189.164063,8303.466797,577.133362,171.933334,91.266670
29:50:25,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.993,3580.99,14.89,14.42,16.69,844.44,847.95,206.649994,28.19,1.0234,194,0,14.658,2.05027,4.12,52906,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,276770.500000,92256.835938,8312.433594,577.133362,171.933334,91.266670
29:50:55,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.994,3581.99,14.86,14.34,16.66,844.42,848.05,205.516663,28.25,1.0236,194,0,14.657,2.05054,4.12,52890,0.966667,1.066667,1.700000,0.966667,1.066667,1.700000,277004.687500,92334.898438,8318.566406,578.799988,172.733337,91.266670
29:51:25,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.991,3582.99,14.86,14.24,16.66,844.55,848.11,204.850006,28.26,1.0237,194,0,14.655,2.04219,4.12,52874,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,277240.593750,92413.531250,8326.133789,578.866638,172.800003,91.266670
29:51:55,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.990,3583.98,14.84,14.17,16.64,844.45,848.11,205.866669,28.21,1.0237,194,0,14.654,2.04030,4.12,52858,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,277429.093750,92476.367188,8328.500000,578.866638,172.800003,91.266670
29:52:25,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.988,3584.98,14.83,14.16,16.64,844.56,848.16,203.633331,28.28,1.0238,193,0,14.654,2.02822,4.12,52842,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,277633.593750,92544.531250,8332.633789,578.866638,172.800003,91.266670
29:52:55,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.995,3585.97,14.80,14.09,16.59,844.48,848.35,205.800003,28.38,1.0242,193,0,14.685,2.05162,4.11,52826,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,277852.093750,92617.367188,8336.933594,578.866638,172.800003,91.266670
29:53:25,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.995,3586.97,14.79,14.05,16.63,844.57,848.30,206.649994,28.26,1.0242,193,0,14.685,2.05270,4.11,52810,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,278031.406250,92677.132813,8339.933594,579.033325,172.800003,91.266670
29:53:55,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.995,3587.97,14.76,14.01,16.59,844.52,848.35,205.083328,28.30,1.0243,193,0,14.685,2.03063,4.11,52794,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,278205.187500,92735.070313,8341.500000,579.733337,172.800003,91.266670
29:54:25,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.994,3588.97,14.76,13.96,16.58,844.60,848.59,205.116669,28.39,1.0246,193,0,14.682,2.03707,4.11,52777,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,278412.593750,92804.203125,8345.433594,580.099976,172.800003,91.266670
29:54:55,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.994,3589.96,14.74,13.92,16.55,844.66,848.43,208.266663,28.45,1.0245,193,0,14.684,2.05054,4.11,52761,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,278618.687500,92872.898438,8349.200195,581.466675,172.800003,91.266670
29:55:25,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.993,3590.96,14.72,13.89,16.51,844.53,848.51,204.750000,28.51,1.0246,193,0,14.683,2.03412,4.11,52745,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,278823.406250,92941.132813,8351.366211,581.466675,172.800003,91.266670
29:55:55,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.992,3591.96,14.72,13.88,16.55,844.64,848.64,201.233337,28.51,1.0248,193,0,14.682,2.05649,4.10,52729,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,279026.812500,93008.929688,8355.000000,582.333313,172.800003,91.266670
29:56:25,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.991,3592.95,14.71,13.83,16.50,844.61,848.65,205.233337,28.50,1.0249,193,0,14.681,2.05027,4.11,52713,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,279249.906250,93083.296875,8361.566406,582.333313,172.800003,91.266670
29:56:55,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.992,3593.95,14.69,13.81,16.48,844.62,848.65,203.116669,28.42,1.0249,193,0,14.682,2.04461,4.10,52697,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,279438.000000,93146.000000,8364.633789,582.333313,172.800003,91.266670
29:57:25,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.992,3594.94,14.67,13.78,16.50,844.54,848.68,201.800003,28.42,1.0250,193,0,14.682,2.03869,4.10,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,279587.187500,93195.734375,8365.166992,582.333313,172.800003,91.266670
29:57:55,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.994,3595.94,14.66,13.74,16.41,844.62,848.66,207.766663,28.49,1.0251,193,0,14.681,2.05243,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279733.812500,93244.601563,8367.000000,582.333313,172.800003,91.266670
29:58:25,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.992,3596.94,14.66,13.73,16.42,844.68,848.79,206.283340,28.56,1.0252,193,0,14.681,2.04003,4.09,52648,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,279900.312500,93300.101563,8370.333008,582.333313,172.800003,91.266670
29:58:55,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.989,3597.93,14.64,13.70,16.45,844.57,848.77,204.133331,28.46,1.0253,192,0,14.680,2.03385,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280018.093750,93339.367188,8371.966797,582.333313,172.800003,91.266670
29:59:25,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.994,3598.93,14.64,13.68,16.46,844.55,848.69,208.800003,28.54,1.0252,192,0,14.712,2.05162,4.09,52616,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,280194.000000,93398.000000,8379.733398,582.333313,172.800003,91.266670
29:59:55,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.996,3599.93,14.61,13.65,16.44,844.66,848.82,204.750000,28.46,1.0254,192,0,14.712,2.05811,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280297.906250,93432.632813,8382.866211,583.200012,172.800003,91.266670
30:00:25,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.996,3600.93,14.61,13.63,16.42,844.64,848.87,203.233337,28.48,1.0255,192,0,14.713,2.03627,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280419.812500,93473.265625,8386.166992,583.200012,172.800003,91.266670
30:00:55,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.994,3601.92,14.59,13.63,16.41,844.59,848.82,207.850006,28.55,1.0255,192,0,14.712,2.05838,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280561.187500,93520.398438,8390.599609,583.200012,172.800003,91.266670
30:01:25,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.995,3602.92,14.58,13.60,16.40,844.75,848.85,206.649994,28.57,1.0256,192,0,14.714,2.05541,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280702.687500,93567.570313,8397.266602,583.200012,172.800003,91.266670
30:01:55,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.994,3603.92,14.57,13.82,16.35,844.59,848.54,205.083328,28.59,1.0252,192,0,14.717,2.03949,4.20,52565,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,280895.500000,93631.835938,8405.500000,583.733337,172.800003,91.266670
30:02:25,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.999,3604.92,14.57,14.06,16.39,844.70,848.18,206.383331,28.62,1.0248,192,0,14.721,2.04703,4.20,52578,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,281062.312500,93687.429688,8410.333008,584.066650,172.800003,91.266670
30:02:55,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,2.002,3605.92,14.58,14.29,16.38,844.64,847.87,205.666672,28.61,1.0244,192,0,14.724,2.04569,4.20,52590,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,281223.593750,93741.203125,8413.200195,584.066650,172.800003,91.266670
30:03:25,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,2.004,3606.92,14.60,14.45,16.41,844.75,847.68,205.333328,28.62,1.0241,192,0,14.727,2.04030,4.20,52601,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,281403.687500,93801.234375,8416.466797,584.066650,172.800003,91.266670
30:03:55,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,2.003,3607.92,14.61,14.62,16.41,844.69,847.41,205.183334,28.56,1.0237,192,0,14.728,2.04703,4.20,52612,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,281562.000000,93854.000000,8421.433594,584.066650,172.800003,91.266670
30:04:25,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,2.004,3608.92,14.64,14.73,16.42,844.71,847.31,203.216660,28.55,1.0235,192,0,14.730,2.05676,4.20,52623,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,281752.093750,93917.367188,8427.666992,584.066650,172.800003,91.266670
30:04:55,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,2.008,3609.93,14.64,14.83,16.42,844.68,847.20,207.250000,28.54,1.0234,192,0,14.730,2.05081,4.20,52633,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,281895.187500,93965.070313,8430.299805,584.066650,172.800003,91.266670
30:05:25,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.011,3610.93,14.65,14.90,16.44,844.66,847.20,205.466660,28.56,1.0233,192,0,14.734,2.04757,4.20,52643,5.933333,6.366667,6.366667,5.933333,6.366667,6.366667,282832.000000,94277.335938,8442.200195,584.933350,172.800003,91.266670
30:05:55,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,2.012,3611.94,14.67,14.93,16.45,844.60,847.13,206.566666,28.56,1.0232,193,0,14.731,2.06515,4.20,52653,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,283272.406250,94424.132813,8454.266602,584.933350,172.800003,91.266670
30:06:25,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,2.004,3612.94,14.68,15.01,16.48,844.73,847.02,205.350006,28.53,1.0230,193,0,14.701,2.04003,4.20,52663,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,283478.906250,94492.968750,8457.966797,584.933350,172.800003,91.266670
30:06:55,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,2.006,3613.94,14.68,15.05,16.51,844.73,846.99,206.149994,28.55,1.0230,193,0,14.701,2.06461,4.20,52672,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,283677.812500,94559.265625,8465.533203,584.933350,172.800003,91.266670
30:07:25,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,2.006,3614.95,14.70,15.07,16.49,844.56,847.01,204.899994,28.50,1.0229,193,0,14.701,2.06380,4.20,52681,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,283840.406250,94613.468750,8475.900391,585.566650,172.800003,91.266670
30:07:55,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,2.003,3615.95,14.70,15.13,16.50,844.73,846.96,204.000000,28.33,1.0229,193,0,14.699,2.04488,4.20,52690,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,284017.312500,94672.429688,8480.533203,585.799988,172.800003,91.266670
30:08:25,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,2.004,3616.95,14.72,15.15,16.51,844.83,846.90,208.266663,28.34,1.0227,193,0,14.702,2.06136,4.20,52699,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,284203.687500,94734.570313,8483.166992,586.266663,172.800003,91.266670
30:08:55,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,2.005,3617.95,14.73,15.16,16.49,844.80,846.82,204.716660,28.47,1.0226,193,0,14.700,2.05622,4.20,52708,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,284351.687500,94783.898438,8485.599609,586.666687,172.800003,91.266670
30:09:25,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,2.006,3618.96,14.74,15.19,16.54,844.66,846.98,205.333328,28.38,1.0227,193,0,14.702,2.05054,4.20,52716,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,284561.593750,94853.867188,8492.266602,586.666687,172.800003,91.266670
30:09:55,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,2.007,3619.96,14.75,15.20,16.56,844.82,846.74,202.300003,28.32,1.0224,193,0,14.701,2.05892,4.20,52724,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,284816.187500,94938.734375,8496.866211,587.433350,172.800003,91.266670
30:10:25,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,2.006,3620.96,14.75,15.21,16.53,844.71,846.82,204.233337,28.31,1.0225,193,0,14.702,2.05784,4.20,52732,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,284996.187500,94998.734375,8501.733398,588.400024,172.800003,91.266670
30:10:55,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,2.006,3621.97,14.75,15.23,16.52,844.74,846.92,206.949997,28.29,1.0226,193,0,14.703,2.04865,4.20,52740,0.266667,0.433333,0.900000,0.266667,0.433333,0.900000,285192.687500,95064.234375,8507.799805,589.366638,173.500000,91.966667
30:11:25,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,2.007,3622.97,14.76,15.22,16.55,844.71,846.82,204.583328,28.33,1.0225,193,0,14.703,2.04757,4.20,52748,0.933333,1.000000,1.166667,0.933333,1.000000,1.166667,285423.093750,95141.031250,8513.466797,590.133362,173.666672,92.133331
30:11:55,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.006,3623.97,14.76,15.22,16.58,844.79,846.98,205.766663,28.24,1.0227,193,0,14.703,2.05811,4.20,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,285670.906250,95223.632813,8524.200195,590.566650,173.666672,92.133331
30:12:25,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,2.007,3624.98,14.78,15.25,16.56,844.73,847.00,205.850006,28.16,1.0226,193,0,14.703,2.05108,4.20,52763,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,285931.093750,95310.367188,8530.966797,591.000000,173.666672,92.133331
30:12:55,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,2.005,3625.98,14.77,15.26,16.57,844.79,846.88,205.600006,28.18,1.0225,193,0,14.702,2.05486,4.20,52771,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,286174.187500,95391.398438,8541.333008,592.366638,173.666672,92.133331
30:13:25,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.004,3626.98,14.78,15.25,16.62,844.90,846.95,205.850006,28.07,1.0226,193,0,14.703,2.03117,4.20,52778,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,286349.312500,95449.765625,8547.066406,592.733337,173.666672,92.133331
30:13:55,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.006,3627.99,14.78,15.24,16.60,844.81,846.90,207.516663,28.10,1.0225,193,0,14.703,2.05486,4.20,52785,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,286541.312500,95513.765625,8551.133789,592.733337,173.666672,92.133331
30:14:25,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,2.005,3628.99,14.79,15.22,16.59,844.81,847.00,207.033340,28.22,1.0226,193,0,14.703,2.05595,4.20,52792,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,286742.093750,95580.703125,8556.099609,592.733337,173.666672,92.133331
30:14:55,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,2.005,3629.99,14.79,15.24,16.61,844.87,846.90,204.899994,28.09,1.0225,193,0,14.702,2.04084,4.20,52799,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,286989.000000,95663.000000,8562.833008,592.733337,173.666672,92.133331
30:15:25,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,2.005,3630.99,14.80,15.24,16.60,844.87,846.95,202.533340,28.11,1.0225,193,0,14.702,2.03869,4.20,52806,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,287291.093750,95763.703125,8570.099609,594.133362,174.466660,92.400002
30:15:55,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.006,3632.00,14.78,15.22,16.61,844.84,847.00,208.550003,28.16,1.0226,193,0,14.701,2.05946,4.20,52813,1.000000,1.400000,2.633333,1.000000,1.400000,2.633333,287548.687500,95849.570313,8579.066406,596.866638,176.500000,93.000000
30:16:25,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,2.006,3633.00,14.78,15.25,16.56,844.81,847.05,202.050003,28.29,1.0227,193,0,14.701,2.05838,4.20,52819,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,287829.187500,95943.070313,8590.200195,597.966675,177.133331,93.000000
30:16:55,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,2.007,3634.00,14.80,15.19,16.59,844.87,847.04,205.566666,28.34,1.0226,193,0,14.702,2.05432,4.20,52825,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,288150.312500,96050.101563,8606.000000,598.533325,177.600006,93.400002
30:17:25,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,2.006,3635.01,14.79,15.18,16.57,844.95,847.05,206.233337,28.17,1.0226,193,0,14.702,2.03707,4.20,52832,3.733333,5.133333,6.866667,3.733333,5.133333,6.866667,288799.593750,96266.531250,8635.066406,601.566650,179.600006,94.599998
30:17:55,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.004,3636.01,14.79,15.21,16.59,844.95,847.18,207.016663,28.29,1.0228,193,0,14.701,2.04353,4.20,52838,5.833333,8.300000,9.233334,5.833333,8.300000,9.233334,289689.812500,96563.265625,8675.299805,604.000000,180.600006,95.599998
30:18:25,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.005,3637.01,14.79,15.18,16.62,844.89,847.07,208.533340,28.17,1.0227,193,0,14.702,2.05946,4.20,52844,1.266667,1.833333,2.033333,1.266667,1.833333,2.033333,290033.593750,96677.867188,8684.500000,604.599976,180.800003,95.800003
30:18:55,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.002,3638.01,14.79,15.19,16.62,844.87,847.07,205.916672,28.12,1.0227,193,0,14.703,2.04326,4.20,52850,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,290294.812500,96764.929688,8692.700195,606.599976,181.466660,96.466667
30:19:25,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.004,3639.01,14.79,15.18,16.62,844.87,847.00,204.250000,28.09,1.0226,193,0,14.702,2.04488,4.20,52856,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,290678.000000,96892.664063,8703.099609,606.633362,181.466660,96.466667
30:19:55,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.005,3640.01,14.79,15.14,16.61,844.92,847.18,206.566666,28.08,1.0228,193,0,14.701,2.05000,4.20,52861,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,291433.906250,97144.632813,8752.566406,608.166687,181.466660,96.466667
30:20:25,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.005,3641.02,14.80,15.13,16.63,844.95,847.09,205.500000,28.29,1.0226,193,0,14.702,2.06326,4.20,52867,3.500000,4.900000,4.966667,3.500000,4.900000,4.966667,292013.093750,97337.703125,8780.133789,609.700012,181.666672,96.466667
30:20:55,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.004,3642.02,14.79,15.16,16.59,844.78,847.07,203.199997,28.26,1.0227,193,0,14.702,2.05054,4.20,52872,1.033333,1.933333,2.000000,1.033333,1.933333,2.000000,292320.000000,97440.000000,8788.633789,610.900024,182.300003,96.466667
30:21:25,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.005,3643.02,14.79,15.15,16.60,844.92,847.05,205.949997,28.20,1.0226,193,0,14.701,2.05270,4.20,52878,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,292696.093750,97565.367188,8809.833008,612.599976,182.300003,96.466667
30:21:55,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.004,3644.02,14.79,15.15,16.57,844.92,847.02,204.966660,28.24,1.0226,193,0,14.701,2.06353,4.20,52883,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,293096.906250,97698.968750,8829.200195,613.066650,182.300003,96.466667
30:22:25,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.004,3645.02,14.79,15.10,16.58,844.92,847.05,204.750000,28.10,1.0227,193,0,14.699,2.03923,4.20,52888,4.666667,6.400000,6.633333,4.666667,6.400000,6.633333,293836.312500,97945.429688,8858.500000,614.566650,182.699997,96.466667
30:22:55,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.003,3646.02,14.79,15.11,16.61,844.84,847.07,206.633331,28.07,1.0227,193,0,14.700,2.05568,4.20,52894,3.200000,3.833333,4.433333,3.200000,3.833333,4.433333,294477.906250,98159.296875,8867.433594,615.233337,183.166672,96.466667
30:23:25,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.003,3647.03,14.79,15.11,16.60,844.89,847.18,203.416672,28.16,1.0228,193,0,14.701,2.04811,4.20,52899,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,294849.406250,98283.132813,8877.666992,615.566650,183.500000,96.800003
30:23:55,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.006,3648.03,14.79,15.10,16.55,844.92,847.27,205.633331,28.10,1.0229,193,0,14.699,2.05297,4.20,52904,1.600000,1.933333,2.400000,1.600000,1.933333,2.400000,295191.812500,98397.265625,8889.099609,616.099976,184.033340,97.333336
30:24:25,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.004,3649.03,14.79,15.07,16.58,844.95,847.23,204.466660,28.19,1.0229,193,0,14.699,2.04677,4.20,52909,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,295602.187500,98534.070313,8907.966797,616.099976,184.033340,97.333336
30:24:55,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.002,3650.03,14.79,15.07,16.62,844.95,847.27,203.366669,28.17,1.0229,193,0,14.700,2.06542,4.20,52913,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,295964.312500,98654.765625,8919.733398,616.099976,184.033340,97.333336
30:25:25,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.008,3651.04,14.79,15.09,16.59,844.95,847.23,204.600006,28.20,1.0229,193,0,14.700,2.04299,4.20,52918,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,296375.812500,98791.929688,8935.266602,616.966675,184.033340,97.333336
30:25:55,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.003,3652.04,14.80,15.07,16.61,844.92,847.25,204.483337,28.22,1.0228,193,0,14.700,2.05162,4.20,52923,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,296933.687500,98977.898438,8960.933594,618.400024,184.033340,97.333336
30:26:25,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.005,3653.04,14.79,15.07,16.57,845.00,847.18,207.316666,28.13,1.0228,193,0,14.700,2.05784,4.20,52927,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,297364.312500,99121.429688,8975.799805,618.700012,184.033340,97.333336
30:26:55,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.003,3654.04,14.79,15.05,16.62,844.92,847.33,205.899994,28.16,1.0230,193,0,14.700,2.04838,4.20,52932,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,297869.593750,99289.867188,8990.000000,618.700012,184.033340,97.333336
30:27:25,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.005,3655.04,14.80,15.03,16.58,844.84,847.30,205.933334,28.24,1.0229,193,0,14.700,2.05270,4.20,52936,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,298247.812500,99415.929688,8998.799805,619.133362,184.033340,97.333336
30:27:55,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.002,3656.04,14.80,15.04,16.58,844.95,847.40,203.316666,28.09,1.0230,193,0,14.700,2.03788,4.20,52940,1.400000,2.166667,2.466667,1.400000,2.166667,2.466667,298613.406250,99537.796875,9011.099609,620.766663,184.433334,97.733330
30:28:25,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.005,3657.05,14.80,15.01,16.58,844.95,847.38,200.433334,28.04,1.0230,193,0,14.700,2.05297,4.20,52945,2.233333,3.133333,3.633333,2.233333,3.133333,3.633333,299086.687500,99695.570313,9028.766602,623.066650,184.933334,98.233330
30:28:55,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.005,3658.05,14.80,15.05,16.60,844.92,847.40,206.483337,28.14,1.0230,193,0,14.700,2.05811,4.20,52949,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,299653.812500,99884.601563,9047.366211,623.333313,184.933334,98.233330
30:29:25,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.001,3659.05,14.80,15.05,16.57,844.78,847.48,206.966660,28.14,1.0231,193,0,14.701,2.05108,4.20,52953,5.766667,8.933333,8.933333,5.766667,8.933333,8.933333,300546.187500,100182.070313,9090.700195,626.966675,184.933334,98.233330
30:29:55,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.002,3660.05,14.80,15.02,16.58,844.89,847.54,202.750000,28.10,1.0232,193,0,14.699,2.03869,4.20,52957,4.800000,7.366667,7.666667,4.800000,7.366667,7.666667,301373.312500,100457.765625,9122.266602,629.566650,185.366669,98.233330
30:30:25,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.003,3661.05,14.81,15.04,16.58,844.92,847.41,206.033340,27.99,1.0230,193,0,14.701,2.05784,4.20,52961,3.066667,4.666667,4.933333,3.066667,4.666667,4.933333,301946.687500,100648.898438,9141.066406,632.000000,185.800003,98.233330
30:30:55,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.001,3662.05,14.81,15.01,16.58,844.92,847.41,206.316666,28.01,1.0230,193,0,14.700,2.03680,4.20,52965,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,302286.187500,100762.070313,9161.633789,632.666687,185.800003,98.233330
30:31:25,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.004,3663.05,14.82,15.01,16.59,845.08,847.44,203.500000,28.11,1.0230,193,0,14.700,2.03815,4.20,52969,1.866667,2.866667,3.466667,1.866667,2.866667,3.466667,302708.000000,100902.664063,9180.566406,633.533325,186.666672,99.099998
30:31:55,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.003,3664.05,14.81,14.99,16.58,844.94,847.44,204.816666,28.18,1.0230,193,0,14.697,2.05270,4.20,52972,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,303502.812500,101167.601563,9209.599609,634.333313,186.666672,99.099998
30:32:25,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.002,3665.06,14.82,15.01,16.62,844.94,847.46,207.866669,28.14,1.0230,193,0,14.697,2.05649,4.20,52976,5.866667,7.900000,8.900000,5.866667,7.900000,8.900000,304322.000000,101440.664063,9258.733398,637.266663,188.233337,99.933334
30:32:55,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.002,3666.06,14.82,15.01,16.59,844.94,847.44,206.833328,27.99,1.0230,193,0,14.697,2.05757,4.20,52980,2.666667,4.400000,4.533333,2.666667,4.400000,4.533333,304839.093750,101613.031250,9285.633789,639.233337,188.399994,99.966667
30:33:25,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.004,3667.06,14.81,14.98,16.62,844.94,847.62,207.016663,28.00,1.0233,193,0,14.697,2.05027,4.20,52983,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,305290.593750,101763.531250,9301.433594,641.099976,188.399994,99.966667
30:33:55,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.002,3668.06,14.82,14.97,16.60,845.03,847.62,202.100006,28.00,1.0232,193,0,14.697,2.05162,4.20,52987,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,305804.093750,101934.703125,9325.299805,643.133362,188.399994,99.966667
30:34:25,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.001,3669.06,14.81,14.94,16.62,844.97,847.48,204.533340,28.09,1.0231,193,0,14.696,2.03815,4.20,52990,6.300000,11.000000,11.500000,6.300000,11.000000,11.500000,306819.687500,102273.234375,9375.333008,650.299988,188.899994,100.466667
30:34:55,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.002,3670.06,14.81,14.95,16.62,844.94,847.46,205.533340,28.01,1.0231,193,0,14.697,2.04111,4.20,52993,7.900000,12.166667,13.300000,7.900000,12.166667,13.300000,307932.312500,102644.101563,9438.833008,655.666687,190.800003,100.833336
30:35:25,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.003,3671.06,14.82,14.98,16.61,845.03,847.56,204.449997,27.91,1.0232,193,0,14.697,2.04919,4.20,52997,4.933333,7.200000,8.066667,4.933333,7.200000,8.066667,308715.406250,102905.132813,9477.500000,656.766663,191.766663,101.599998
30:35:55,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.001,3672.06,14.82,14.94,16.60,844.97,847.51,204.233337,27.89,1.0231,193,0,14.697,2.05162,4.20,53000,3.233333,4.733333,4.833333,3.233333,4.733333,4.833333,309266.593750,103088.867188,9497.966797,658.366638,191.866669,101.699997
30:36:25,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.002,3673.06,14.80,14.93,16.58,844.97,847.52,206.899994,28.03,1.0232,193,0,14.696,2.06055,4.20,53003,2.666667,3.900000,4.600000,2.666667,3.900000,4.600000,309798.593750,103266.203125,9523.099609,660.500000,192.733337,101.699997
30:36:55,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.000,3674.06,14.80,14.93,16.59,845.03,847.62,206.916672,27.97,1.0233,193,0,14.697,2.05514,4.20,53006,3.800000,6.000000,6.000000,3.800000,6.000000,6.000000,310492.906250,103497.632813,9553.833008,661.233337,192.733337,101.699997
30:37:25,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.000,3675.06,14.80,14.91,16.61,844.89,847.64,201.516663,28.00,1.0233,193,0,14.696,2.04380,4.14,53008,3.000000,4.333333,5.033333,3.000000,4.333333,5.033333,311078.687500,103692.898438,9581.133789,661.933350,193.433334,102.300003
30:37:55,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,1.999,3676.06,14.80,14.82,16.62,844.97,847.75,202.716660,27.98,1.0235,193,0,14.693,2.04138,4.13,52992,2.933333,4.166667,5.833333,2.933333,4.166667,5.833333,311665.406250,103888.468750,9607.466797,663.766663,195.266663,102.533333
30:38:25,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,1.998,3677.06,14.79,14.65,16.60,844.97,847.99,202.966660,27.88,1.0238,193,0,14.690,2.05000,4.13,52975,2.500000,3.000000,3.033333,2.500000,3.000000,3.033333,312167.406250,104055.796875,9626.099609,664.066650,195.300003,102.533333
30:38:55,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,1.996,3678.06,14.77,14.50,16.53,844.87,848.07,203.216660,27.90,1.0240,193,0,14.691,2.03170,4.12,52959,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,312622.000000,104207.335938,9641.500000,665.266663,195.300003,102.533333
30:39:25,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,1.995,3679.05,14.76,14.39,16.55,844.96,848.33,206.116669,27.93,1.0243,193,0,14.689,2.04030,4.12,52943,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,313165.406250,104388.468750,9661.733398,666.900024,195.766663,102.533333
30:39:55,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,1.993,3680.05,14.73,14.28,16.57,844.91,848.52,207.233337,27.90,1.0247,193,0,14.688,2.05189,4.12,52927,2.266667,3.000000,3.700000,2.266667,3.000000,3.700000,313638.093750,104546.031250,9677.733398,668.733337,197.033340,103.400002
30:40:25,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,1.992,3681.05,14.71,14.15,16.50,845.10,848.54,205.250000,28.02,1.0248,193,0,14.684,2.04677,4.11,52911,2.133333,3.033333,3.566667,2.133333,3.033333,3.566667,314122.500000,104707.500000,9691.500000,670.466675,197.600006,103.400002
30:40:55,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,1.993,3682.04,14.69,14.07,16.50,844.95,848.55,203.816666,28.00,1.0248,193,0,14.683,2.04757,4.12,52895,2.066667,3.066667,3.933333,2.066667,3.066667,3.933333,314579.093750,104859.703125,9715.333008,671.466675,198.600006,104.099998
30:41:25,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,1.991,3683.04,14.68,14.02,16.51,845.03,848.66,207.833328,28.06,1.0250,193,0,14.682,2.05541,4.11,52878,2.233333,2.800000,2.833333,2.233333,2.800000,2.833333,315053.593750,105017.867188,9726.666992,671.633362,198.766663,104.266670
30:41:55,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,1.990,3684.03,14.65,13.95,16.48,844.96,848.79,205.133331,28.09,1.0253,193,0,14.683,2.04192,4.12,52863,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,315568.687500,105189.570313,9739.599609,671.633362,198.766663,104.266670
30:42:25,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,1.990,3685.03,14.64,13.88,16.48,844.96,848.82,205.533340,28.16,1.0253,193,0,14.682,2.05108,4.11,52846,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,316101.593750,105367.203125,9762.400391,671.633362,198.766663,104.266670
30:42:55,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,1.988,3686.02,14.63,13.86,16.43,844.99,848.95,204.000000,28.30,1.0255,192,0,14.681,2.03976,4.11,52830,3.266667,4.433333,4.633333,3.266667,4.433333,4.633333,316696.406250,105565.468750,9784.900391,672.700012,199.033340,104.266670
30:43:25,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,1.994,3687.02,14.62,13.80,16.41,845.01,848.90,206.383331,28.19,1.0255,192,0,14.713,2.04569,4.11,52814,3.600000,5.700000,6.200000,3.600000,5.700000,6.200000,317369.187500,105789.734375,9812.099609,674.200012,199.699997,104.633331
30:43:55,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,1.994,3688.02,14.60,13.75,16.40,844.94,849.08,206.783340,28.12,1.0258,192,0,14.713,2.03976,4.11,52798,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,317745.187500,105915.070313,9827.866211,674.200012,199.699997,104.633331
30:44:25,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,1.994,3689.01,14.59,13.72,16.41,845.02,849.13,208.816666,28.26,1.0259,192,0,14.714,2.05595,4.11,52781,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,318142.187500,106047.398438,9836.033203,674.200012,199.699997,104.633331
30:44:55,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,1.994,3690.01,14.57,13.65,16.39,844.86,849.16,205.783340,28.30,1.0260,192,0,14.712,2.04730,4.11,52765,1.800000,2.000000,2.533333,1.800000,2.000000,2.533333,318525.000000,106175.000000,9842.500000,674.799988,200.300003,105.233330
30:45:25,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,1.993,3691.01,14.57,13.64,16.37,844.92,849.08,207.183334,28.31,1.0259,192,0,14.711,2.05189,4.10,52749,1.766667,2.000000,2.233333,1.766667,2.000000,2.233333,318888.187500,106296.070313,9853.900391,675.033325,200.533340,105.466667
30:45:55,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,1.994,3692.01,14.57,13.62,16.37,844.92,849.19,208.750000,28.37,1.0260,192,0,14.711,2.03896,4.11,52733,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,319318.906250,106439.632813,9865.599609,675.033325,200.533340,105.466667
30:46:25,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,1.994,3693.00,14.55,13.59,16.34,844.90,849.17,199.149994,28.35,1.0261,192,0,14.712,2.05000,4.10,52717,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,319746.312500,106582.101563,9879.299805,675.266663,200.533340,105.466667
30:46:55,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,1.994,3694.00,14.54,13.58,16.35,845.04,849.25,204.283340,28.30,1.0262,192,0,14.711,2.03331,4.10,52700,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,320180.687500,106726.898438,9897.200195,677.400024,200.533340,105.466667
30:47:25,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,1.994,3695.00,14.53,13.56,16.35,844.90,849.17,207.533340,28.16,1.0262,192,0,14.711,2.05027,4.10,52684,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,320823.812500,106941.265625,9922.833008,681.099976,200.533340,105.466667
30:47:55,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,1.991,3695.99,14.53,13.55,16.35,845.12,849.22,204.933334,28.36,1.0262,192,0,14.710,2.03869,4.10,52668,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,321473.093750,107157.703125,9937.066406,681.566650,200.533340,105.466667
30:48:25,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,1.992,3696.99,14.52,13.53,16.37,844.96,849.33,202.683334,28.32,1.0264,192,0,14.712,2.04030,4.10,52652,2.533333,3.600000,3.733333,2.533333,3.600000,3.733333,321996.812500,107332.265625,9959.866211,682.633362,200.600006,105.533333
30:48:55,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,1.993,3697.98,14.50,13.48,16.33,844.99,849.25,204.783340,28.31,1.0264,192,0,14.710,2.03761,4.09,52635,3.000000,4.000000,6.000000,3.000000,4.000000,6.000000,322563.687500,107521.234375,9979.366211,685.033325,201.600006,106.333336
30:49:25,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,1.991,3698.98,14.50,13.50,16.30,844.99,849.33,208.133331,28.38,1.0265,192,0,14.708,2.05838,4.10,52620,2.900000,3.500000,5.266667,2.900000,3.500000,5.266667,323083.406250,107694.468750,9996.799805,687.833313,203.100006,107.199997
30:49:55,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,1.990,3699.97,14.50,13.48,16.33,845.13,849.25,203.600006,28.34,1.0264,191,0,14.708,2.03976,4.10,52603,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,323493.500000,107831.164063,10015.799805,690.166687,203.100006,107.199997
30:50:25,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.001,3700.97,14.49,13.50,16.28,845.02,849.25,208.033340,28.46,1.0264,191,0,14.742,2.05703,4.09,52587,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,323874.312500,107958.101563,10027.866211,691.466675,203.100006,107.199997
30:50:55,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,1.990,3701.97,14.50,13.41,16.33,845.07,849.38,205.383331,28.50,1.0265,191,0,14.741,2.04003,4.10,52571,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,324360.593750,108120.203125,10038.066406,691.466675,203.100006,107.199997
30:51:25,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,1.986,3702.96,14.48,13.58,16.27,845.11,849.20,206.383331,28.43,1.0264,191,0,14.746,2.04353,4.20,52584,2.700000,3.633333,4.866667,2.700000,3.633333,4.866667,324880.593750,108293.531250,10056.133789,694.966675,204.500000,107.733330
30:51:55,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,1.995,3703.96,14.48,13.89,16.32,845.05,848.58,208.333328,28.44,1.0256,191,0,14.751,2.05892,4.20,52596,1.900000,3.233333,3.300000,1.900000,3.233333,3.300000,325287.187500,108429.070313,10076.200195,697.133362,204.833328,108.066666
30:52:25,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.002,3704.96,14.50,14.11,16.29,845.10,848.42,206.183334,28.30,1.0254,191,0,14.753,2.06271,4.20,52608,2.900000,4.866667,5.766667,2.900000,4.866667,5.766667,325884.906250,108628.296875,10099.299805,698.833313,205.566666,108.800003
30:52:55,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.005,3705.97,14.51,14.29,16.35,844.93,848.03,209.300003,28.38,1.0249,191,0,14.756,2.06136,4.20,52619,2.733333,3.933333,4.200000,2.733333,3.933333,4.200000,326417.000000,108805.664063,10115.900391,701.200012,205.699997,108.933334
30:53:25,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.006,3706.97,14.53,14.44,16.35,844.93,847.93,207.550003,28.35,1.0247,191,0,14.757,2.06082,4.20,52630,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,326855.906250,108951.968750,10135.433594,701.900024,205.699997,108.933334
30:53:55,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.005,3707.97,14.55,14.54,16.35,844.98,847.77,211.966660,28.30,1.0244,191,0,14.757,2.06895,4.20,52640,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,327305.312500,109101.765625,10151.733398,702.900024,205.699997,108.933334
30:54:25,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.008,3708.97,14.59,14.66,16.39,845.02,847.78,207.283340,28.26,1.0243,191,0,14.760,2.04596,4.20,52650,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,327792.500000,109264.164063,10169.666992,703.633362,205.699997,108.933334
30:54:55,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.010,3709.98,14.59,14.75,16.36,845.05,847.54,207.949997,28.20,1.0240,191,0,14.760,2.06082,4.20,52660,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,328232.593750,109410.867188,10182.766602,703.900024,205.699997,108.933334
30:55:25,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.010,3710.99,14.61,14.80,16.39,844.99,847.49,203.833328,28.23,1.0238,191,0,14.762,2.04973,4.20,52670,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,328701.093750,109567.031250,10204.200195,704.566650,205.699997,108.933334
30:55:55,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.011,3711.99,14.63,14.88,16.45,845.07,847.46,207.100006,28.23,1.0237,192,0,14.763,2.06136,4.20,52679,2.200000,3.633333,4.166667,2.200000,3.633333,4.166667,329212.500000,109737.500000,10217.533203,707.566650,205.966660,108.933334
30:56:25,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.005,3712.99,14.64,14.93,16.44,844.96,847.25,206.833328,28.12,1.0234,192,0,14.731,2.05649,4.20,52688,2.966667,3.900000,4.333333,2.966667,3.900000,4.333333,329777.500000,109925.835938,10233.933594,709.333313,207.066666,108.933334
30:56:55,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.007,3714.00,14.66,14.93,16.46,844.98,847.33,207.816666,28.10,1.0235,192,0,14.730,2.06732,4.20,52697,4.000000,6.166667,6.400000,4.000000,6.166667,6.400000,330459.312500,110153.101563,10256.933594,711.200012,207.433334,108.933334
30:57:25,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.006,3715.00,14.68,15.01,16.52,845.03,847.36,208.533340,28.06,1.0234,192,0,14.731,2.05730,4.20,52706,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,331065.187500,110355.070313,10279.599609,712.033325,207.433334,108.933334
30:57:55,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,2.008,3716.00,14.69,15.02,16.48,844.92,847.28,209.283340,27.85,1.0233,192,0,14.731,2.06298,4.20,52714,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,331605.593750,110535.203125,10297.766602,715.099976,207.433334,108.933334
30:58:25,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,2.008,3717.01,14.71,15.04,16.44,845.00,847.30,203.399994,28.01,1.0233,192,0,14.731,2.04892,4.20,52723,2.966667,3.366667,3.766667,2.966667,3.366667,3.766667,332120.093750,110706.703125,10314.033203,716.200012,207.866669,108.933334
30:58:55,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.008,3718.01,14.70,15.02,16.50,844.92,847.32,206.216660,27.98,1.0233,192,0,14.733,2.05297,4.20,52731,1.833333,2.466667,2.733333,1.833333,2.466667,2.733333,332516.687500,110838.898438,10336.666992,716.633362,208.300003,108.933334
30:59:25,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.009,3719.02,14.73,15.05,16.52,845.13,847.43,204.516663,27.98,1.0233,192,0,14.733,2.05568,4.20,52739,2.366667,2.766667,2.866667,2.366667,2.766667,2.866667,332976.312500,110992.101563,10352.799805,716.733337,208.399994,109.033333
30:59:55,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.009,3720.02,14.73,15.09,16.53,844.94,847.30,207.199997,28.10,1.0232,192,0,14.734,2.04784,4.20,52747,3.300000,4.400000,5.700000,3.300000,4.400000,5.700000,333599.312500,111199.765625,10373.400391,718.766663,209.866669,109.800003
31:00:25,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.011,3721.03,14.75,15.09,16.53,845.09,847.16,205.800003,28.16,1.0229,192,0,14.734,2.05568,4.20,52755,2.600000,3.133333,4.200000,2.600000,3.133333,4.200000,334093.000000,111364.335938,10392.500000,720.366638,210.899994,109.800003
31:00:55,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.011,3722.03,14.75,15.10,16.54,845.06,847.27,205.233337,28.19,1.0231,192,0,14.734,2.04865,4.20,52762,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,334414.812500,111471.601563,10403.133789,720.966675,210.899994,109.800003
31:01:25,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,2.009,3723.04,14.76,15.10,16.57,845.01,847.33,207.100006,28.14,1.0231,192,0,14.734,2.04703,4.20,52770,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,334741.406250,111580.468750,10413.000000,721.766663,210.899994,109.800003
31:01:55,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,2.011,3724.04,14.75,15.12,16.56,845.01,847.31,206.516663,28.13,1.0231,192,0,14.734,2.04515,4.20,52777,1.700000,2.333333,2.500000,1.700000,2.333333,2.500000,335093.000000,111697.664063,10426.200195,722.333313,211.399994,109.800003
31:02:25,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,2.008,3725.05,14.76,15.11,16.58,844.98,847.33,206.033340,28.13,1.0231,192,0,14.733,2.05000,4.20,52784,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,335419.687500,111806.570313,10443.733398,722.700012,211.766663,109.800003
31:02:55,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,2.007,3726.05,14.78,15.11,16.58,845.01,847.31,207.083328,28.13,1.0230,192,0,14.731,2.05324,4.20,52791,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,335734.406250,111911.468750,10458.299805,722.700012,211.766663,109.800003
31:03:25,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,2.007,3727.05,14.78,15.13,16.59,845.06,847.41,205.416672,28.07,1.0231,192,0,14.733,2.05378,4.20,52798,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,336111.906250,112037.296875,10475.633789,722.700012,211.766663,109.800003
31:03:55,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,2.007,3728.06,14.78,15.14,16.60,845.03,847.37,205.050003,28.21,1.0231,192,0,14.734,2.06001,4.20,52805,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,336397.500000,112132.500000,10484.099609,722.700012,211.766663,109.800003
31:04:25,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,2.009,3729.06,14.78,15.10,16.58,845.17,847.31,205.566666,28.33,1.0230,192,0,14.734,2.05216,4.20,52812,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,336710.406250,112236.796875,10497.866211,722.700012,211.766663,109.800003
31:04:55,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,2.009,3730.07,14.79,15.15,16.59,845.14,847.46,205.100006,28.31,1.0231,192,0,14.734,2.05865,4.20,52818,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,337042.187500,112347.398438,10511.433594,722.966675,211.766663,109.800003
31:05:25,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.008,3731.07,14.79,15.14,16.58,845.06,847.31,208.366669,28.25,1.0230,192,0,14.734,2.06163,4.20,52825,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,337345.000000,112448.335938,10522.466797,723.966675,212.166672,110.199997
31:05:55,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,2.010,3732.08,14.79,15.11,16.60,845.19,847.41,205.750000,28.25,1.0231,192,0,14.733,2.04488,4.20,52831,1.000000,1.300000,2.066667,1.000000,1.300000,2.066667,337604.906250,112534.968750,10536.299805,724.833313,213.033340,111.066666
31:06:25,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.009,3733.08,14.80,15.14,16.57,845.11,847.40,209.733337,28.30,1.0230,192,0,14.733,2.05676,4.20,52837,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,337864.187500,112621.398438,10542.500000,726.133362,213.500000,111.533333
31:06:55,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.008,3734.09,14.80,15.10,16.62,845.11,847.38,203.266663,28.25,1.0230,192,0,14.733,2.05892,4.20,52843,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,338102.000000,112700.664063,10555.966797,726.133362,213.500000,111.533333
31:07:25,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.008,3735.09,14.80,15.09,16.58,845.14,847.56,207.483337,28.28,1.0232,192,0,14.733,2.06597,4.20,52849,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,338242.000000,112747.335938,10558.200195,726.133362,213.500000,111.533333
31:07:55,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.008,3736.09,14.81,15.11,16.59,845.24,847.56,204.583328,28.34,1.0232,192,0,14.733,2.05378,4.20,52855,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,338432.000000,112810.664063,10561.599609,726.133362,213.500000,111.533333
31:08:25,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.008,3737.10,14.80,15.09,16.60,845.06,847.40,208.449997,28.42,1.0230,192,0,14.733,2.05676,4.20,52861,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,338700.687500,112900.234375,10564.166992,726.133362,213.500000,111.533333
31:08:55,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.006,3738.10,14.81,15.06,16.64,845.13,847.52,206.566666,28.51,1.0231,192,0,14.731,2.06597,4.20,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,338987.406250,112995.796875,10567.900391,726.133362,213.500000,111.533333
31:09:25,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.007,3739.10,14.82,15.11,16.61,845.11,847.59,208.516663,28.51,1.0232,192,0,14.730,2.05838,4.20,52872,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,339223.406250,113074.468750,10575.866211,726.133362,213.500000,111.533333
31:09:55,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.008,3740.11,14.83,15.05,16.64,845.10,847.51,208.566666,28.57,1.0230,192,0,14.734,2.06407,4.20,52878,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,339414.406250,113138.132813,10582.166992,726.133362,213.500000,111.533333
31:10:25,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.007,3741.11,14.83,15.08,16.63,845.10,847.55,204.750000,28.67,1.0231,192,0,14.734,2.06190,4.20,52883,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,339553.687500,113184.570313,10585.400391,726.133362,213.500000,111.533333
31:10:55,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.009,3742.12,14.83,15.07,16.60,845.19,847.67,204.949997,28.54,1.0232,192,0,14.733,2.04650,4.20,52888,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,339722.687500,113240.898438,10592.766602,726.533325,213.500000,111.533333
31:11:25,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.006,3743.12,14.81,15.09,16.59,845.22,847.54,207.449997,28.70,1.0231,192,0,14.734,2.05216,4.20,52894,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,339947.687500,113315.898438,10603.400391,727.000000,213.500000,111.533333
31:11:55,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.005,3744.12,14.84,15.06,16.62,845.19,847.59,206.500000,28.74,1.0231,192,0,14.733,2.04165,4.20,52899,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,340403.312500,113467.765625,10620.433594,727.866638,213.500000,111.533333
31:12:25,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.004,3745.13,14.84,15.04,16.61,845.19,847.63,204.199997,28.64,1.0231,192,0,14.733,2.05351,4.20,52904,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,340824.187500,113608.070313,10634.966797,727.866638,213.500000,111.533333
31:12:55,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.007,3746.13,14.85,15.08,16.64,845.13,847.59,207.000000,28.57,1.0230,192,0,14.731,2.06380,4.20,52908,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,341346.687500,113782.234375,10663.166992,728.599976,213.500000,111.533333
31:13:25,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.006,3747.13,14.85,15.08,16.64,845.15,847.69,205.500000,28.67,1.0232,192,0,14.731,2.05000,4.20,52913,3.566667,6.500000,7.033333,3.566667,6.500000,7.033333,342001.312500,114000.429688,10694.533203,730.299988,214.233337,112.266670
31:13:55,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.010,3748.14,14.85,15.06,16.66,845.26,847.74,206.199997,28.72,1.0232,194,0,14.730,2.06868,4.20,52918,3.500000,4.800000,5.766667,3.500000,4.800000,5.766667,342637.000000,114212.335938,10716.466797,731.299988,215.233337,112.400002
31:14:25,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,1.997,3749.14,14.86,15.06,16.65,845.18,847.69,205.766663,28.67,1.0231,194,0,14.668,2.04219,4.20,52923,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,343083.906250,114361.296875,10735.766602,731.433350,215.233337,112.400002
31:14:55,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.997,3750.13,14.84,15.04,16.66,845.21,847.63,205.116669,28.58,1.0231,194,0,14.669,2.05000,4.20,52927,3.466667,4.733333,5.400000,3.466667,4.733333,5.400000,343677.500000,114559.164063,10752.166992,734.066650,215.933334,113.099998
31:15:25,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,1.995,3751.13,14.85,15.05,16.64,845.13,847.74,201.683334,28.45,1.0232,194,0,14.668,2.03680,4.20,52932,5.133333,6.533333,7.533333,5.133333,6.533333,7.533333,344431.687500,114810.570313,10782.400391,735.633362,216.966660,114.133331
31:15:55,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.995,3752.13,14.86,15.05,16.70,845.18,847.61,204.066666,28.56,1.0230,194,0,14.666,2.03492,4.20,52936,5.400000,7.533333,8.466666,5.400000,7.533333,8.466666,345280.593750,115093.531250,10823.466797,738.066650,218.100006,115.000000
31:16:25,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,1.996,3753.13,14.87,15.03,16.65,845.15,847.77,203.816666,28.61,1.0232,194,0,14.668,2.03923,4.20,52941,6.866667,8.900000,9.466666,6.866667,8.900000,9.466666,346282.812500,115427.601563,10870.400391,739.799988,219.100006,115.000000
31:16:55,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,1.995,3754.13,14.87,15.05,16.66,845.15,847.77,203.216660,28.61,1.0232,194,0,14.668,2.03197,4.20,52945,6.933333,9.933333,12.133333,6.933333,9.933333,12.133333,347265.906250,115755.296875,10923.366211,746.033325,221.433334,115.866669
31:17:25,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,1.995,3755.12,14.86,15.04,16.66,845.24,847.85,202.966660,28.61,1.0233,194,0,14.666,2.03707,4.20,52949,3.533333,6.000000,6.300000,3.533333,6.000000,6.300000,347903.687500,115967.898438,10957.400391,748.333313,222.166672,115.866669
31:17:55,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.996,3756.12,14.86,15.04,16.68,845.24,847.80,205.616669,28.59,1.0233,194,0,14.667,2.03869,4.20,52953,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,348339.812500,116113.265625,10972.933594,748.633362,222.166672,115.866669
31:18:25,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.997,3757.12,14.87,15.04,16.68,845.20,847.69,205.833328,28.76,1.0231,194,0,14.668,2.03707,4.20,52957,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,348672.687500,116224.234375,10981.833008,749.133362,222.166672,115.866669
31:18:55,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.993,3758.12,14.87,15.05,16.68,845.31,847.79,204.899994,28.73,1.0232,194,0,14.668,2.03197,4.20,52961,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,349008.406250,116336.132813,10991.299805,749.500000,222.166672,115.866669
31:19:25,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.994,3759.11,14.86,15.01,16.70,845.29,847.80,199.750000,28.64,1.0233,194,0,14.667,2.03815,4.20,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,349269.812500,116423.265625,11003.200195,749.500000,222.166672,115.866669
31:19:55,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.996,3760.11,14.86,15.02,16.68,845.24,847.74,207.566666,28.65,1.0232,194,0,14.669,2.05108,4.20,52969,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,349545.500000,116515.164063,11011.766602,749.500000,222.166672,115.866669
31:20:25,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.994,3761.11,14.84,15.05,16.67,845.21,847.75,204.916672,28.68,1.0233,194,0,14.669,2.04946,4.20,52973,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,349865.000000,116621.664063,11023.533203,750.333313,222.166672,115.866669
31:20:55,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.996,3762.11,14.83,15.03,16.66,845.21,847.75,205.733337,28.75,1.0233,194,0,14.669,2.05649,4.20,52976,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,350166.093750,116722.031250,11035.366211,752.099976,222.166672,115.866669
31:21:25,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.993,3763.10,14.82,15.01,16.64,845.24,847.77,204.366669,28.75,1.0234,194,0,14.667,2.04245,4.20,52980,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,350444.812500,116814.929688,11043.166992,752.933350,222.166672,115.866669
31:21:55,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.996,3764.10,14.82,15.01,16.64,845.33,847.85,205.716660,28.81,1.0235,194,0,14.668,2.04703,4.20,52984,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,350787.687500,116929.234375,11056.833008,753.833313,222.166672,115.866669
31:22:25,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.995,3765.10,14.80,15.01,16.66,845.27,847.78,201.933334,28.76,1.0234,194,0,14.667,2.03788,4.20,52987,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,351168.906250,117056.296875,11072.700195,754.366638,222.166672,115.866669
31:22:55,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.995,3766.10,14.79,15.01,16.62,845.30,847.64,206.466660,28.83,1.0233,194,0,14.667,2.02902,4.20,52991,2.000000,2.500000,2.933333,2.000000,2.500000,2.933333,351572.000000,117190.664063,11086.599609,756.133362,222.766663,115.866669
31:23:25,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.994,3767.09,14.77,15.01,16.64,845.28,847.76,204.416672,28.78,1.0235,194,0,14.668,2.04784,4.20,52994,1.833333,3.000000,3.133333,1.833333,3.000000,3.133333,352004.593750,117334.867188,11097.966797,757.400024,223.133331,115.966667
31:23:55,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.994,3768.09,14.76,14.99,16.55,845.36,847.81,206.466660,28.81,1.0236,194,0,14.668,2.05459,4.20,52997,1.466667,2.500000,3.000000,1.466667,2.500000,3.000000,352364.093750,117454.703125,11112.799805,759.633362,223.899994,116.733330
31:24:25,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.994,3769.09,14.74,14.99,16.57,845.40,847.71,206.600006,28.94,1.0236,194,0,14.667,2.04757,4.20,53001,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,352683.406250,117561.132813,11123.666992,761.500000,224.766663,116.733330
31:24:55,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.994,3770.09,14.71,14.94,16.56,845.30,847.69,209.899994,28.88,1.0237,194,0,14.668,2.03976,4.20,53004,1.066667,1.466667,1.933333,1.066667,1.466667,1.933333,352994.406250,117664.796875,11130.366211,762.366638,225.500000,116.733330
31:25:25,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.993,3771.08,14.70,14.93,16.55,845.38,847.63,205.133331,28.85,1.0236,194,0,14.667,2.03707,4.20,53007,1.600000,1.700000,2.000000,1.600000,1.700000,2.000000,353352.406250,117784.132813,11136.933594,762.799988,225.933334,117.033333
31:25:55,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.991,3772.08,14.67,14.94,16.52,845.14,847.59,203.833328,28.95,1.0237,194,0,14.665,2.03090,4.14,53007,0.633333,1.066667,1.900000,0.633333,1.066667,1.900000,353603.312500,117867.765625,11147.400391,764.200012,227.333328,117.599998
31:26:25,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.990,3773.07,14.66,14.82,16.50,845.28,847.70,203.083328,29.17,1.0238,194,0,14.661,2.03976,4.13,52990,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,353900.000000,117966.664063,11161.733398,764.200012,227.333328,117.599998
31:26:55,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.990,3774.07,14.64,14.64,16.50,845.28,848.14,204.433334,29.22,1.0244,194,0,14.660,2.03627,4.13,52974,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,354169.093750,118056.367188,11171.866211,764.200012,227.333328,117.599998
31:27:25,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.986,3775.06,14.59,14.48,16.47,845.21,848.20,203.899994,29.22,1.0247,193,0,14.657,2.03439,4.13,52958,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,354467.500000,118155.835938,11180.266602,764.200012,227.333328,117.599998
31:27:55,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.988,3776.05,14.55,14.30,16.42,845.22,848.37,206.883331,29.33,1.0250,191,0,14.688,2.02875,4.12,52942,0.800000,1.733333,2.333333,0.800000,1.733333,2.333333,354743.500000,118247.835938,11191.166992,766.599976,228.133331,118.400002
31:28:25,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.998,3777.05,14.51,14.23,16.41,845.15,848.47,208.500000,29.33,1.0253,191,0,14.751,2.04003,4.11,52926,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,354965.906250,118321.968750,11196.066406,766.799988,228.199997,118.466667
31:28:55,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,2.001,3778.05,14.47,14.13,16.38,845.21,848.53,207.916672,29.58,1.0255,191,0,14.748,2.05757,4.12,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,355206.500000,118402.164063,11201.066406,766.799988,228.199997,118.466667
31:29:25,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.999,3779.05,14.44,14.02,16.34,845.25,848.59,210.516663,29.66,1.0257,191,0,14.750,2.04892,4.12,52893,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,355441.187500,118480.398438,11208.700195,766.799988,228.199997,118.466667
31:29:55,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.997,3780.05,14.39,13.94,16.29,845.23,848.68,209.283340,29.82,1.0260,191,0,14.748,2.04057,4.11,52878,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,355776.906250,118592.296875,11228.700195,766.799988,228.199997,118.466667
31:30:25,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.996,3781.05,14.35,13.90,16.24,845.11,848.78,210.883331,30.13,1.0262,191,0,14.748,2.04757,4.12,52861,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,356075.312500,118691.765625,11242.500000,766.799988,228.199997,118.466667
31:30:55,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.998,3782.05,14.32,13.83,16.25,845.25,848.69,208.566666,30.23,1.0262,191,0,14.747,2.04865,4.11,52845,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,356354.687500,118784.898438,11249.766602,766.966675,228.333328,118.466667
31:31:25,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.996,3783.05,14.28,13.77,16.20,845.28,848.82,208.216660,30.60,1.0265,191,0,14.747,2.04084,4.11,52829,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,356673.906250,118891.296875,11256.799805,768.533325,229.066666,118.466667
31:31:55,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.994,3784.04,14.23,13.69,16.15,845.27,848.83,207.483337,30.68,1.0267,191,0,14.745,2.05784,4.10,52812,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,356985.000000,118995.000000,11266.166992,769.099976,229.066666,118.466667
31:32:25,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.994,3785.04,14.20,13.63,16.13,845.28,848.89,206.699997,30.87,1.0269,191,0,14.745,2.04353,4.10,52796,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,357301.500000,119100.500000,11273.900391,769.433350,229.066666,118.466667
31:32:55,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.992,3786.04,14.16,13.60,16.07,845.10,848.76,208.699997,31.05,1.0268,191,0,14.742,2.05568,4.11,52780,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,357628.406250,119209.468750,11284.900391,770.366638,229.066666,118.466667
31:33:25,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.994,3787.03,14.11,13.53,16.07,845.22,848.80,204.683334,31.12,1.0271,191,0,14.742,2.05784,4.10,52764,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,357984.687500,119328.234375,11298.466797,771.133362,229.066666,118.466667
31:33:55,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.992,3788.03,14.07,13.50,15.98,845.33,848.93,206.199997,31.47,1.0273,191,0,14.742,2.04326,4.11,52747,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,358324.906250,119441.632813,11307.766602,771.133362,229.066666,118.466667
31:34:25,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.991,3789.03,14.04,13.44,15.95,845.23,848.86,207.300003,31.60,1.0274,191,0,14.740,2.05649,4.11,52731,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,358612.187500,119537.398438,11322.000000,771.900024,229.066666,118.466667
31:34:55,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.990,3790.02,14.00,13.41,15.89,845.24,848.84,205.100006,31.69,1.0275,191,0,14.741,2.05027,4.10,52715,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,358946.406250,119648.796875,11334.633789,772.299988,229.066666,118.466667
31:35:25,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.988,3791.01,13.96,13.37,15.86,845.28,848.95,202.550003,31.13,1.0278,190,0,14.739,2.03707,4.10,52699,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,359252.906250,119750.968750,11350.900391,774.000000,229.066666,118.466667
31:35:55,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.996,3792.01,13.92,13.35,15.85,845.09,848.83,207.233337,32.06,1.0277,190,0,14.774,2.05351,4.10,52683,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,359633.000000,119877.664063,11365.133789,775.533325,229.066666,118.466667
31:36:25,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.995,3793.01,13.89,13.28,15.77,845.29,848.99,206.083328,32.16,1.0280,190,0,14.771,2.05459,4.10,52666,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,360099.906250,120033.296875,11381.133789,776.299988,229.066666,118.466667
31:36:55,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.992,3794.01,13.86,13.24,15.79,845.14,848.82,206.233337,32.30,1.0279,190,0,14.771,2.04003,4.10,52650,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,360599.187500,120199.734375,11397.366211,776.833313,229.066666,118.466667
31:37:25,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.993,3795.00,13.82,13.22,15.76,845.17,848.92,202.683334,32.43,1.0282,190,0,14.772,2.04272,4.10,52634,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,361063.406250,120354.468750,11413.700195,777.166687,229.066666,118.466667
31:37:55,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.992,3796.00,13.78,13.17,15.69,845.08,848.98,208.649994,32.57,1.0284,190,0,14.772,2.05892,4.10,52617,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,361521.687500,120507.234375,11432.466797,777.366638,229.066666,118.466667
31:38:25,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.992,3796.99,13.76,13.15,15.68,845.27,848.98,207.233337,32.77,1.0285,190,0,14.770,2.04165,4.10,52601,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,362034.687500,120678.234375,11449.799805,778.799988,229.066666,118.466667
31:38:55,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.990,3797.99,13.73,13.11,15.66,845.28,848.97,206.483337,32.88,1.0286,190,0,14.770,2.05568,4.10,52585,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,362566.000000,120855.335938,11471.366211,779.700012,229.066666,118.466667
31:39:25,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.989,3798.98,13.69,13.28,15.61,845.31,848.76,204.866669,32.93,1.0285,189,0,14.776,2.04138,4.20,52597,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,363010.312500,121003.429688,11487.266602,780.200012,229.066666,118.466667
31:39:55,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.999,3799.98,13.68,13.51,15.63,845.20,848.27,205.100006,33.04,1.0279,189,0,14.814,2.05135,4.20,52610,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,363545.812500,121181.929688,11505.666992,780.633362,229.066666,118.466667
31:40:25,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.999,3800.98,13.67,13.72,15.58,845.32,848.04,206.350006,33.13,1.0276,189,0,14.815,2.04569,4.20,52621,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,364010.000000,121336.664063,11513.599609,780.633362,229.066666,118.466667
31:40:55,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,2.003,3801.98,13.67,13.89,15.56,845.34,847.91,207.766663,33.16,1.0275,189,0,14.816,2.05243,4.20,52632,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,364388.000000,121462.664063,11524.133789,781.366638,229.066666,118.466667
31:41:25,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,2.003,3802.98,13.67,13.99,15.58,845.34,847.65,206.383331,33.14,1.0272,189,0,14.814,2.05973,4.20,52643,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,364915.593750,121638.531250,11542.299805,783.833313,229.066666,118.466667
31:41:55,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,2.005,3803.99,13.68,14.12,15.57,845.31,847.49,205.566666,33.17,1.0269,189,0,14.819,2.05459,4.20,52653,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,365685.406250,121895.132813,11575.033203,787.000000,229.066666,118.466667
31:42:25,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,2.004,3804.99,13.68,14.19,15.57,845.23,847.45,213.233337,33.26,1.0269,189,0,14.819,2.04245,4.20,52662,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,366497.687500,122165.898438,11608.833008,788.433350,229.066666,118.466667
31:42:55,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,2.003,3805.99,13.68,14.24,15.56,845.23,847.27,207.616669,33.40,1.0266,189,0,14.820,2.06001,4.20,52672,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,367114.812500,122371.601563,11642.666992,788.566650,229.066666,118.466667
31:43:25,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,2.008,3807.00,13.70,14.28,15.59,845.20,847.23,207.333328,33.42,1.0265,189,0,14.820,2.06949,4.20,52682,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,367517.593750,122505.867188,11662.633789,790.133362,229.066666,118.466667
31:43:55,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,2.005,3808.00,13.68,14.32,15.60,845.31,847.20,208.550003,33.42,1.0266,189,0,14.824,2.06271,4.20,52690,2.066667,2.500000,2.933333,2.066667,2.500000,2.933333,367936.187500,122645.398438,11678.099609,791.066650,229.933334,118.466667
31:44:25,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,2.006,3809.00,13.69,14.41,15.59,845.34,847.20,205.433334,33.44,1.0265,189,0,14.821,2.04650,4.20,52700,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,368333.500000,122777.835938,11688.500000,791.066650,229.933334,118.466667
31:44:55,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.996,3810.00,13.68,14.41,15.59,845.23,847.20,206.633331,33.53,1.0266,189,0,14.820,2.04488,4.20,52708,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,368699.312500,122899.765625,11701.366211,791.266663,229.933334,118.466667
31:45:25,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,2.010,3811.00,13.68,14.42,15.57,845.31,847.20,206.250000,33.52,1.0266,189,0,14.820,2.06271,4.20,52717,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,369110.500000,123036.835938,11722.766602,792.066650,229.933334,118.466667
31:45:55,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,2.001,3812.00,13.68,14.42,15.57,845.31,847.00,204.883331,33.52,1.0263,189,0,14.821,2.05216,4.20,52725,2.900000,4.800000,5.233333,2.900000,4.800000,5.233333,369627.687500,123209.234375,11751.333008,794.099976,230.399994,118.466667
31:46:25,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,2.007,3813.01,13.67,14.44,15.56,845.40,847.11,208.750000,33.58,1.0265,189,0,14.821,2.07248,4.20,52733,2.700000,3.800000,4.066667,2.700000,3.800000,4.066667,370129.906250,123376.632813,11770.733398,794.466675,230.766663,118.466667
31:46:55,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,2.008,3814.01,13.66,14.47,15.60,845.37,847.03,208.616669,33.56,1.0264,189,0,14.822,2.06841,4.20,52741,2.166667,5.033333,5.033333,2.166667,5.033333,5.033333,370637.000000,123545.664063,11801.799805,796.133362,230.766663,118.466667
31:47:25,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,2.003,3815.01,13.65,14.47,15.56,845.43,847.11,209.183334,33.65,1.0265,189,0,14.824,2.05541,4.20,52749,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,371292.406250,123764.132813,11827.900391,797.066650,230.766663,118.466667
31:47:55,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,2.007,3816.02,13.66,14.47,15.56,845.51,847.08,204.149994,33.70,1.0265,189,0,14.824,2.06977,4.20,52757,2.833333,5.166667,5.166667,2.833333,5.166667,5.166667,371872.093750,123957.367188,11853.833008,798.299988,230.766663,118.466667
31:48:25,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,2.004,3817.02,13.65,14.48,15.59,845.27,847.05,207.983337,33.84,1.0265,189,0,14.822,2.06705,4.20,52764,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,372355.812500,124118.601563,11870.833008,800.333313,230.766663,118.466667
31:48:55,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,2.007,3818.02,13.64,14.48,15.50,845.40,847.08,204.366669,33.81,1.0265,189,0,14.822,2.05730,4.20,52772,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,372843.687500,124281.234375,11885.599609,800.533325,230.766663,118.466667
31:49:25,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,2.005,3819.02,13.64,14.46,15.56,845.35,847.03,205.850006,33.89,1.0265,189,0,14.822,2.05324,4.20,52779,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,373317.312500,124439.101563,11903.366211,801.200012,230.766663,118.466667
31:49:55,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,2.003,3820.03,13.64,14.42,15.54,845.35,847.14,206.683334,34.00,1.0266,189,0,14.822,2.05459,4.20,52786,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,373694.500000,124564.835938,11919.433594,802.299988,230.766663,118.466667
31:50:25,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,2.002,3821.03,13.64,14.45,15.55,845.35,847.08,208.716660,34.10,1.0265,189,0,14.825,2.04892,4.20,52793,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,374051.093750,124683.703125,11941.466797,802.299988,230.766663,118.466667
31:50:55,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,2.004,3822.03,13.62,14.38,15.52,845.33,847.01,205.600006,34.18,1.0265,189,0,14.824,2.04730,4.20,52800,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,374456.687500,124818.898438,11953.000000,802.299988,230.766663,118.466667
31:51:25,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,2.003,3823.03,13.62,14.39,15.52,845.30,847.01,208.850006,34.29,1.0265,189,0,14.822,2.04030,4.20,52807,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,374854.312500,124951.429688,11972.500000,802.900024,230.766663,118.466667
31:51:55,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,2.005,3824.03,13.62,14.42,15.52,845.33,847.01,206.449997,34.35,1.0265,189,0,14.822,2.06787,4.20,52813,1.333333,2.100000,2.266667,1.333333,2.100000,2.266667,375209.500000,125069.835938,11986.466797,804.033325,231.633331,118.466667
31:52:25,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,2.003,3825.03,13.60,14.38,15.50,845.26,847.17,209.550003,34.37,1.0268,189,0,14.821,2.06380,4.20,52820,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,375530.812500,125176.929688,11996.033203,804.033325,231.633331,118.466667
31:52:55,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,2.004,3826.03,13.60,14.38,15.48,845.34,847.09,208.100006,34.40,1.0267,189,0,14.822,2.05243,4.20,52827,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,375944.000000,125314.664063,12010.033203,804.599976,231.633331,118.466667
31:53:25,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,2.002,3827.04,13.60,14.38,15.52,845.34,847.13,202.949997,34.45,1.0267,189,0,14.824,2.04272,4.20,52833,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,376289.406250,125429.796875,12021.799805,804.900024,231.633331,118.466667
31:53:55,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,2.004,3828.04,13.58,14.34,15.44,845.34,847.09,208.766663,34.65,1.0267,189,0,14.820,2.06977,4.20,52839,1.466667,1.733333,2.100000,1.466667,1.733333,2.100000,376632.593750,125544.203125,12036.033203,806.133362,232.300003,118.466667
31:54:25,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,2.003,3829.04,13.57,14.33,15.44,845.26,846.99,206.666672,34.67,1.0266,189,0,14.820,2.05108,4.20,52845,1.133333,2.000000,2.200000,1.133333,2.000000,2.200000,376992.500000,125664.164063,12048.566406,807.966675,232.500000,118.466667
31:54:55,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,2.002,3830.04,13.56,14.32,15.47,845.37,847.11,208.483337,34.73,1.0268,189,0,14.820,2.05405,4.20,52851,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,377323.000000,125774.335938,12063.500000,808.366638,232.500000,118.466667
31:55:25,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,2.002,3831.04,13.54,14.28,15.46,845.35,847.18,205.283340,34.86,1.0270,189,0,14.821,2.07248,4.20,52857,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,377656.000000,125885.335938,12074.766602,809.000000,232.500000,118.466667
31:55:55,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,2.005,3832.04,13.54,14.29,15.48,845.29,847.13,203.583328,34.96,1.0269,189,0,14.820,2.05595,4.20,52862,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,378012.500000,126004.164063,12095.099609,810.599976,232.500000,118.466667
31:56:25,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,2.003,3833.05,13.52,14.28,15.45,845.30,847.07,211.233337,34.98,1.0269,189,0,14.822,2.06326,4.20,52868,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,378370.093750,126123.367188,12113.433594,810.966675,232.500000,118.466667
31:56:55,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,2.002,3834.05,13.51,14.25,15.44,845.30,847.05,206.566666,35.07,1.0269,189,0,14.820,2.05162,4.20,52873,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,378688.406250,126229.468750,12130.266602,811.833313,232.500000,118.466667
31:57:25,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,2.001,3835.05,13.49,14.24,15.40,845.36,847.08,206.916672,35.11,1.0270,189,0,14.820,2.05946,4.20,52879,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,379014.406250,126338.132813,12146.900391,812.433350,232.500000,118.466667
31:57:55,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,2.002,3836.05,13.48,14.20,15.39,845.39,847.19,207.316666,35.18,1.0272,189,0,14.818,2.06271,4.20,52884,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,379305.687500,126435.234375,12161.033203,813.233337,232.500000,118.466667
31:58:25,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,2.003,3837.05,13.46,14.19,15.39,845.28,847.14,208.266663,35.24,1.0272,189,0,14.819,2.06298,4.20,52889,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,379629.312500,126543.101563,12174.000000,813.566650,232.500000,118.466667
31:58:55,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,2.001,3838.05,13.45,14.18,15.32,845.26,847.09,203.699997,35.28,1.0272,189,0,14.820,2.05811,4.20,52894,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,380010.500000,126670.164063,12189.266602,814.433350,232.500000,118.466667
31:59:25,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,2.001,3839.05,13.44,14.15,15.31,845.24,847.22,205.350006,35.35,1.0273,189,0,14.820,2.05000,4.20,52900,1.500000,2.033333,2.266667,1.500000,2.033333,2.266667,380363.593750,126787.867188,12202.400391,814.666687,232.733337,118.699997
31:59:55,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,2.001,3840.05,13.42,14.12,15.31,845.35,847.14,204.333328,35.39,1.0273,189,0,14.819,2.04730,4.20,52905,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,380655.000000,126885.000000,12213.966797,815.299988,233.366669,119.333336
32:00:25,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,2.000,3841.05,13.40,14.10,15.33,845.19,847.09,206.583328,35.47,1.0273,189,0,14.817,2.04165,4.20,52909,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,380979.000000,126993.000000,12225.200195,816.066650,233.366669,119.333336
32:00:55,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,2.001,3842.05,13.39,14.10,15.29,845.33,847.15,206.733337,35.48,1.0274,189,0,14.818,2.06895,4.20,52914,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,381291.687500,127097.234375,12238.466797,817.299988,233.366669,119.333336
32:01:25,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,2.000,3843.05,13.38,14.06,15.31,845.33,847.15,209.183334,35.58,1.0275,189,0,14.819,2.05270,4.20,52919,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,381781.406250,127260.468750,12260.633789,819.166687,233.366669,119.333336
32:01:55,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.999,3844.05,13.36,14.07,15.30,845.33,847.16,205.600006,35.63,1.0276,189,0,14.818,2.04623,4.20,52923,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,382202.500000,127400.835938,12275.666992,820.700012,233.366669,119.333336
32:02:25,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,2.000,3845.05,13.37,14.01,15.25,845.28,847.31,207.350006,35.65,1.0277,189,0,14.818,2.06814,4.20,52928,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,382600.593750,127533.531250,12289.933594,821.866638,233.366669,119.333336
32:02:55,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,2.001,3846.05,13.35,13.97,15.27,845.37,847.27,209.233337,35.67,1.0277,189,0,14.817,2.06109,4.20,52932,2.700000,3.000000,4.733333,2.700000,3.000000,4.733333,383108.593750,127702.867188,12304.599609,823.099976,234.233337,119.333336
32:03:25,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,2.001,3847.05,13.35,14.00,15.23,845.28,847.27,204.766663,35.74,1.0277,189,0,14.816,2.06569,4.20,52937,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,383550.812500,127850.265625,12319.033203,823.099976,234.233337,119.333336
32:03:55,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,2.000,3848.05,13.34,13.99,15.27,845.28,847.30,207.266663,35.76,1.0278,189,0,14.817,2.05108,4.20,52941,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,383956.500000,127985.500000,12329.833008,823.233337,234.233337,119.333336
32:04:25,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,2.000,3849.05,13.34,13.96,15.23,845.25,847.30,205.149994,35.85,1.0278,189,0,14.818,2.04892,4.20,52945,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,384326.312500,128108.765625,12343.566406,824.733337,234.233337,119.333336
32:04:55,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,2.000,3850.05,13.33,13.95,15.23,845.29,847.38,207.216660,35.88,1.0279,189,0,14.817,2.06326,4.20,52949,1.666667,2.000000,2.066667,1.666667,2.000000,2.066667,384698.187500,128232.734375,12358.799805,824.866638,234.300003,119.400002
32:05:25,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.999,3851.05,13.31,13.95,15.21,845.32,847.32,208.916672,35.91,1.0279,189,0,14.816,2.06434,4.20,52953,2.000000,2.033333,2.800000,2.000000,2.033333,2.800000,385083.000000,128361.000000,12372.500000,825.666687,235.100006,120.199997
32:05:55,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.999,3852.05,13.30,13.94,15.23,845.34,847.24,207.250000,35.93,1.0279,189,0,14.816,2.05649,4.20,52957,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,385471.687500,128490.570313,12386.066406,826.066650,235.100006,120.199997
32:06:25,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.997,3853.05,13.30,13.88,15.22,845.34,847.28,205.116669,36.01,1.0279,189,0,14.815,2.05405,4.20,52961,2.033333,2.866667,4.033333,2.033333,2.866667,4.033333,385907.093750,128635.703125,12403.566406,827.433350,235.966660,121.066666
32:06:55,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.998,3854.05,13.29,13.87,15.19,845.40,847.40,204.699997,36.01,1.0281,189,0,14.815,2.05946,4.20,52965,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,386205.593750,128735.203125,12413.700195,828.933350,236.633331,121.066666
32:07:25,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.997,3855.05,13.28,13.84,15.16,845.41,847.36,208.933334,36.01,1.0281,189,0,14.815,2.06515,4.20,52969,2.066667,2.833333,3.233333,2.066667,2.833333,3.233333,386641.000000,128880.335938,12429.299805,829.799988,237.033340,121.266670
32:07:55,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.999,3856.05,13.27,13.88,15.16,845.30,847.36,206.850006,36.11,1.0281,189,0,14.816,2.07248,4.20,52973,3.000000,4.466667,5.066667,3.000000,4.466667,5.066667,387170.812500,129056.929688,12459.200195,830.866638,237.699997,121.933334
32:08:25,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.998,3857.04,13.27,13.83,15.17,845.41,847.36,203.050003,36.16,1.0281,189,0,14.814,2.05784,4.20,52976,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,387701.812500,129233.929688,12475.433594,831.433350,237.699997,121.933334
32:08:55,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.997,3858.04,13.25,13.84,15.15,845.23,847.37,202.733337,36.19,1.0282,189,0,14.814,2.04165,4.20,52980,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,388293.312500,129431.101563,12496.666992,832.866638,237.699997,121.933334
32:09:25,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.998,3859.04,13.23,13.82,15.15,845.34,847.31,208.133331,36.23,1.0282,189,0,14.815,2.06434,4.20,52983,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,388766.187500,129588.734375,12513.266602,834.099976,237.699997,121.933334
32:09:55,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.996,3860.04,13.23,13.80,15.14,845.31,847.38,205.533340,36.24,1.0283,189,0,14.815,2.04784,4.20,52987,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,389125.000000,129708.335938,12524.200195,834.433350,237.699997,121.933334
32:10:25,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.997,3861.04,13.23,13.78,15.10,845.28,847.33,206.516663,36.28,1.0282,189,0,14.814,2.05676,4.20,52990,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,389474.187500,129824.734375,12539.566406,834.433350,237.699997,121.933334
32:10:55,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.998,3862.04,13.22,13.78,15.14,845.29,847.38,202.933334,36.35,1.0283,189,0,14.814,2.04838,4.20,52994,1.866667,2.133333,2.233333,1.866667,2.133333,2.233333,389871.687500,129957.234375,12554.066406,834.700012,237.966660,121.933334
32:11:25,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.996,3863.04,13.21,13.73,15.07,845.34,847.35,200.750000,36.41,1.0283,189,0,14.814,2.05541,4.20,52997,2.033333,2.233333,2.700000,2.033333,2.233333,2.700000,390275.593750,130091.867188,12566.200195,835.299988,238.566666,121.933334
32:11:55,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.998,3864.03,13.19,13.74,15.07,845.51,847.45,205.750000,36.40,1.0285,189,0,14.812,2.05757,4.20,53000,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,390812.687500,130270.898438,12585.066406,835.533325,238.566666,121.933334
32:12:25,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.996,3865.03,13.19,13.72,15.06,845.43,847.49,204.183334,36.42,1.0285,189,0,14.813,2.04461,4.20,53003,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,391264.312500,130421.429688,12595.033203,836.133362,238.566666,121.933334
32:12:55,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.997,3866.03,13.18,13.69,15.07,845.35,847.43,205.916672,36.45,1.0285,189,0,14.810,2.04542,4.20,53007,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,391695.812500,130565.265625,12610.299805,836.700012,238.566666,121.933334
32:13:25,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.996,3867.03,13.17,13.71,15.06,845.43,847.51,207.949997,36.51,1.0286,189,0,14.813,2.06055,4.20,53010,2.166667,2.933333,4.266667,2.166667,2.933333,4.266667,392142.093750,130714.031250,12622.066406,839.400024,239.233337,122.599998
32:13:55,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.997,3868.03,13.17,13.68,15.09,845.32,847.57,203.733337,36.54,1.0287,189,0,14.813,2.04919,4.13,53008,2.266667,3.333333,3.733333,2.266667,3.333333,3.733333,392585.812500,130861.929688,12640.933594,840.966675,239.433334,122.800003
32:14:25,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,1.997,3869.03,13.17,13.53,15.06,845.43,847.74,207.366669,36.58,1.0289,189,0,14.808,2.06488,4.13,52991,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,393043.406250,131014.468750,12658.533203,841.333313,239.433334,122.800003
32:14:55,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,1.995,3870.03,13.15,13.35,15.05,845.46,848.03,206.216660,36.60,1.0293,189,0,14.806,2.04973,4.13,52975,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,393470.593750,131156.859375,12671.333008,842.066650,239.433334,122.800003
32:15:25,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,1.994,3871.02,13.13,13.21,15.03,845.47,848.26,203.850006,36.70,1.0297,189,0,14.805,2.03896,4.12,52959,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,393982.312500,131327.437500,12696.900391,842.799988,239.433334,122.800003
32:15:55,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,1.993,3872.02,13.10,13.07,15.02,845.31,848.37,205.699997,36.69,1.0299,189,0,14.802,2.06055,4.12,52943,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,394489.000000,131496.328125,12719.133789,843.933350,239.433334,122.800003
32:16:25,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,1.990,3873.02,13.09,12.98,15.03,845.40,848.48,206.516663,36.77,1.0301,189,0,14.802,2.06055,4.12,52927,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,394984.093750,131661.359375,12741.066406,844.533325,239.433334,122.800003
32:16:55,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,1.992,3874.01,13.07,12.85,15.01,845.38,848.58,204.416672,36.87,1.0303,189,0,14.798,2.04596,4.12,52911,2.900000,4.866667,5.333333,2.900000,4.866667,5.333333,395498.593750,131832.859375,12767.200195,847.533325,240.100006,122.800003
32:17:25,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,1.988,3875.00,13.06,12.77,14.94,845.40,848.71,205.316666,36.96,1.0305,188,0,14.796,2.04192,4.12,52894,2.866667,3.200000,3.400000,2.866667,3.200000,3.400000,396006.093750,132002.031250,12784.733398,848.266663,240.300003,122.800003
32:17:55,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,1.994,3876.00,13.04,12.73,14.94,845.46,848.77,202.500000,36.93,1.0306,188,0,14.830,2.05027,4.11,52878,1.900000,2.366667,3.033333,1.900000,2.366667,3.033333,396449.593750,132149.859375,12801.299805,848.633362,240.666672,123.166664
32:18:25,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,1.996,3877.00,13.03,12.63,14.93,845.41,848.95,205.266663,36.92,1.0309,188,0,14.830,2.05973,4.11,52862,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,396899.406250,132299.796875,12818.966797,850.099976,241.233337,123.733330
32:18:55,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,1.993,3878.00,13.00,12.59,14.89,845.42,848.83,207.616669,37.05,1.0308,188,0,14.830,2.04353,4.11,52845,2.000000,3.933333,4.800000,2.000000,3.933333,4.800000,397368.406250,132456.140625,12848.299805,852.066650,242.033340,124.533333
32:19:25,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,1.994,3879.00,13.00,12.54,14.90,845.39,849.03,207.199997,37.01,1.0311,188,0,14.828,2.04326,4.10,52830,2.233333,4.800000,4.800000,2.233333,4.800000,4.800000,397898.312500,132632.765625,12868.266602,853.366638,242.033340,124.533333
32:19:55,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,1.993,3879.99,12.96,12.49,14.86,845.32,848.99,202.783340,37.12,1.0312,188,0,14.828,2.05324,4.11,52813,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,398425.593750,132808.531250,12879.333008,854.333313,242.033340,124.533333
32:20:25,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,1.992,3880.99,12.96,12.45,14.88,845.45,849.09,205.600006,37.17,1.0313,188,0,14.826,2.04165,4.10,52797,3.733333,4.800000,5.266667,3.733333,4.800000,5.266667,398985.687500,132995.234375,12903.266602,854.833313,242.500000,125.000000
32:20:55,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,1.991,3881.99,12.93,12.41,14.86,845.38,849.07,204.083328,37.21,1.0314,188,0,14.827,2.05081,4.11,52781,2.666667,5.166667,5.400000,2.666667,5.166667,5.400000,399551.593750,133183.859375,12938.366211,856.333313,242.899994,125.400002
32:21:25,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,1.992,3882.98,12.92,12.37,14.82,845.41,849.12,205.399994,37.25,1.0315,188,0,14.827,2.05486,4.10,52764,2.033333,4.066667,4.066667,2.033333,4.066667,4.066667,400013.593750,133337.859375,12967.633789,857.766663,242.899994,125.400002
32:21:55,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,1.990,3883.98,12.92,12.32,14.81,845.46,849.23,207.500000,37.26,1.0316,188,0,14.826,2.06298,4.10,52748,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,400538.093750,133512.703125,12982.766602,859.366638,242.899994,125.400002
32:22:25,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,1.989,3884.97,12.90,12.30,14.82,845.49,849.28,206.533340,37.31,1.0317,187,0,14.827,2.04380,4.10,52732,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,400997.812500,133665.937500,13002.133789,859.533325,242.899994,125.400002
32:22:55,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,1.997,3885.97,12.88,12.29,14.79,845.26,849.26,206.633331,37.37,1.0318,187,0,14.860,2.06841,4.10,52716,2.566667,4.733333,4.733333,2.566667,4.733333,4.733333,401504.812500,133834.937500,13026.733398,859.966675,242.899994,125.400002
32:23:25,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,1.996,3886.97,12.88,12.22,14.81,845.31,849.34,206.566666,37.43,1.0319,187,0,14.859,2.05054,4.10,52700,1.666667,2.166667,3.133333,1.666667,2.166667,3.133333,401880.500000,133960.171875,13037.466797,861.266663,243.766663,126.266670
32:23:55,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,1.994,3887.97,12.88,12.22,14.78,845.39,849.39,207.449997,37.49,1.0319,187,0,14.858,2.04515,4.10,52683,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,402327.812500,134109.265625,13053.733398,861.266663,243.766663,126.266670
32:24:25,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,1.992,3888.96,12.87,12.20,14.77,845.42,849.42,204.600006,37.45,1.0320,187,0,14.859,2.05595,4.10,52667,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,402904.093750,134301.359375,13074.966797,861.633362,243.766663,126.266670
32:24:55,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,1.994,3889.96,12.86,12.20,14.77,845.34,849.29,206.483337,37.44,1.0319,187,0,14.855,2.04757,4.10,52651,2.100000,4.066667,4.466667,2.100000,4.066667,4.466667,403403.093750,134467.703125,13098.400391,863.200012,243.966660,126.466667
32:25:25,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,1.995,3890.96,12.87,12.17,14.78,845.50,849.34,206.733337,37.53,1.0319,187,0,14.858,2.06380,4.10,52634,3.566667,4.566667,6.000000,3.566667,4.566667,6.000000,404013.187500,134671.062500,13117.299805,864.466675,245.233337,127.733330
32:25:55,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,1.992,3891.95,12.86,12.13,14.77,845.45,849.39,208.016663,37.44,1.0320,187,0,14.859,2.06868,4.10,52618,4.533333,6.000000,6.266667,4.533333,6.000000,6.266667,404685.687500,134895.234375,13150.599609,865.599976,245.500000,128.000000
32:26:25,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,1.991,3892.95,12.84,12.33,14.77,845.45,849.14,204.850006,37.50,1.0318,187,0,14.863,2.06136,4.20,52630,7.900000,11.700000,12.633333,7.900000,11.700000,12.633333,405823.187500,135274.406250,13206.799805,869.033325,246.500000,129.000000
32:26:55,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,1.995,3893.94,12.85,12.60,14.77,845.45,848.85,206.750000,37.51,1.0314,187,0,14.869,2.06515,4.20,52642,12.400000,18.500000,20.600000,12.400000,18.500000,20.600000,407452.187500,135817.406250,13301.500000,875.666687,249.199997,130.500000
32:27:25,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,1.997,3894.94,12.85,12.78,14.76,845.45,848.39,204.000000,37.51,1.0308,187,0,14.869,2.06217,4.20,52653,3.133333,3.666667,4.533333,3.133333,3.666667,4.533333,407998.312500,135999.437500,13317.500000,876.233337,249.699997,131.000000
32:27:55,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.002,3895.94,12.86,12.98,14.77,845.51,848.31,206.050003,37.50,1.0307,187,0,14.871,2.06868,4.20,52663,2.966667,5.033333,5.400000,2.966667,5.033333,5.400000,408559.687500,136186.562500,13339.266602,879.333313,250.066666,131.366669
32:28:25,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.006,3896.95,12.90,13.10,14.78,845.49,848.20,208.783340,37.45,1.0304,187,0,14.873,2.07303,4.20,52673,10.200000,13.266666,13.566667,10.200000,13.266666,13.566667,409870.687500,136623.562500,13405.766602,881.966675,250.933334,131.366669
32:28:55,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,1.998,3897.95,12.91,13.21,14.81,845.49,847.99,204.266663,37.41,1.0301,187,0,14.875,2.05459,4.20,52683,11.633333,14.966666,15.066667,11.633333,14.966666,15.066667,411363.187500,137121.062500,13465.933594,883.666687,251.066666,131.366669
32:29:25,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.004,3898.95,12.94,13.32,14.81,845.49,847.88,208.250000,37.38,1.0299,187,0,14.876,2.04973,4.20,52692,11.000000,15.266666,16.666666,11.000000,15.266666,16.666666,412829.406250,137609.796875,13537.266602,887.166687,252.666672,132.233337
32:29:55,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.004,3899.95,12.95,13.36,14.84,845.56,847.83,209.683334,37.35,1.0298,187,0,14.877,2.07765,4.20,52701,6.966667,9.433333,9.900000,6.966667,9.433333,9.900000,413824.187500,137941.406250,13580.900391,888.599976,253.399994,132.966660
32:30:25,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.002,3900.95,12.96,13.43,14.85,845.51,847.75,207.883331,37.32,1.0297,187,0,14.877,2.07738,4.20,52710,8.900000,12.466666,12.866667,8.900000,12.466666,12.866667,415047.406250,138349.140625,13634.266602,890.066650,254.066666,133.100006
32:30:55,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.005,3901.95,12.98,13.49,14.85,845.45,847.82,208.816666,37.27,1.0297,187,0,14.878,2.06949,4.20,52718,6.066667,7.833333,8.200000,6.066667,7.833333,8.200000,415887.500000,138629.171875,13680.900391,890.866638,254.800003,133.500000
32:31:25,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.004,3902.96,13.00,13.53,14.89,845.72,847.63,207.983337,37.24,1.0294,187,0,14.881,2.04973,4.20,52727,2.266667,2.966667,3.466667,2.266667,2.966667,3.466667,416337.093750,138779.031250,13697.733398,891.433350,255.266663,133.966660
32:31:55,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.005,3903.96,13.00,13.59,14.91,845.63,847.74,209.066666,37.21,1.0295,187,0,14.880,2.06759,4.20,52735,2.066667,4.666667,4.666667,2.066667,4.666667,4.666667,416819.593750,138939.859375,13726.366211,892.200012,255.266663,133.966660
32:32:25,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.009,3904.96,13.00,13.61,14.90,845.63,847.69,209.866669,37.17,1.0294,187,0,14.880,2.07575,4.20,52743,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,417397.906250,139132.640625,13752.366211,892.933350,255.266663,133.966660
32:32:55,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.010,3905.97,13.02,13.63,14.91,845.71,847.53,207.583328,37.22,1.0292,187,0,14.880,2.05432,4.20,52751,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,417927.312500,139309.093750,13772.533203,893.500000,255.266663,133.966660
32:33:25,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.008,3906.97,13.03,13.65,14.90,845.66,847.62,207.266663,37.23,1.0292,187,0,14.882,2.06841,4.20,52759,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,418482.687500,139494.234375,13793.400391,893.933350,255.266663,133.966660
32:33:55,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.007,3907.97,13.04,13.67,14.92,845.68,847.74,208.800003,37.16,1.0294,187,0,14.882,2.06732,4.20,52766,3.000000,4.633333,5.500000,3.000000,4.633333,5.500000,419032.093750,139677.359375,13811.566406,895.233337,256.133331,134.833328
32:34:25,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.008,3908.98,13.06,13.67,14.96,845.81,847.68,206.433334,37.15,1.0292,187,0,14.881,2.07575,4.20,52774,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,419578.812500,139859.593750,13839.599609,896.133362,256.133331,134.833328
32:34:55,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.006,3909.98,13.06,13.72,14.95,845.62,847.62,210.283340,37.21,1.0291,187,0,14.881,2.07575,4.20,52781,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,420095.906250,140031.968750,13860.433594,897.233337,256.133331,134.833328
32:35:25,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.008,3910.98,13.07,13.75,14.92,845.51,847.49,210.433334,37.19,1.0289,187,0,14.883,2.05649,4.20,52788,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,420717.312500,140239.093750,13886.666992,898.233337,256.133331,134.833328
32:35:55,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.007,3911.99,13.06,13.72,14.96,845.46,847.41,208.983337,37.19,1.0289,187,0,14.882,2.05243,4.20,52795,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,421469.687500,140489.906250,13913.900391,899.299988,256.133331,134.833328
32:36:25,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.008,3912.99,13.08,13.76,15.00,845.50,847.33,206.033340,37.18,1.0287,187,0,14.882,2.05514,4.20,52802,5.200000,5.933333,6.100000,5.200000,5.933333,6.100000,422178.093750,140726.031250,13939.200195,900.233337,256.366669,135.066666
32:36:55,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.006,3914.00,13.09,13.80,14.98,845.48,847.41,203.250000,37.17,1.0288,187,0,14.881,2.05595,4.20,52809,4.133333,5.200000,5.633333,4.133333,5.200000,5.633333,422818.093750,140939.359375,13959.366211,900.866638,257.000000,135.699997
32:37:25,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.007,3915.00,13.09,13.76,14.98,845.34,847.36,206.016663,37.18,1.0287,187,0,14.881,2.05541,4.20,52815,3.866667,4.800000,5.466667,3.866667,4.800000,5.466667,423432.312500,141144.093750,13977.933594,901.733337,257.866669,135.699997
32:37:55,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.008,3916.00,13.09,13.77,15.03,845.42,847.36,210.166672,37.23,1.0287,187,0,14.881,2.07439,4.20,52822,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,423866.406250,141288.796875,14001.933594,901.733337,257.866669,135.699997
32:38:25,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.004,3917.01,13.10,13.74,14.98,845.39,847.29,207.949997,37.27,1.0286,187,0,14.883,2.05892,4.20,52828,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,424244.187500,141414.734375,14016.333008,901.733337,257.866669,135.699997
32:38:55,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.003,3918.01,13.10,13.78,14.99,845.34,847.25,208.833328,37.41,1.0285,187,0,14.881,2.05892,4.20,52834,1.900000,2.233333,2.433333,1.900000,2.233333,2.433333,424635.906250,141545.296875,14030.666992,902.033325,258.166656,135.699997
32:39:25,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.003,3919.01,13.11,13.75,14.98,845.31,847.30,206.816666,37.34,1.0285,187,0,14.881,2.05649,4.20,52840,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,425032.906250,141677.640625,14040.733398,902.599976,258.733337,135.699997
32:39:55,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.015,3920.02,13.12,13.74,14.98,845.31,847.30,207.933334,37.41,1.0285,188,0,14.882,2.07031,4.20,52846,2.433333,3.066667,4.333333,2.433333,3.066667,4.333333,425509.500000,141836.500000,14056.566406,904.266663,259.533325,136.500000
32:40:25,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.009,3921.02,13.10,13.73,14.98,845.31,847.30,207.100006,37.49,1.0286,188,0,14.847,2.07167,4.20,52852,2.000000,2.133333,2.200000,2.000000,2.133333,2.200000,425953.906250,141984.640625,14066.933594,904.299988,259.566681,136.533340
32:40:55,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.008,3922.02,13.11,13.73,15.01,845.37,847.29,207.383331,37.44,1.0285,188,0,14.844,2.04488,4.20,52858,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,426426.000000,142142.000000,14081.466797,904.299988,259.566681,136.533340
32:41:25,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.002,3923.02,13.11,13.73,14.98,845.39,847.33,207.116669,37.46,1.0286,188,0,14.844,2.04326,4.20,52864,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,426894.687500,142298.234375,14101.799805,905.166687,260.433319,137.399994
32:41:55,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.002,3924.03,13.09,13.74,15.00,845.29,847.29,203.283340,37.45,1.0286,188,0,14.847,2.05757,4.20,52869,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,427318.406250,142439.468750,14123.066406,905.166687,260.433319,137.399994
32:42:25,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.004,3925.03,13.09,13.70,14.99,845.31,847.33,206.250000,37.53,1.0286,188,0,14.846,2.06326,4.20,52875,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,427746.187500,142582.062500,14144.466797,905.166687,260.433319,137.399994
32:42:55,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.004,3926.03,13.09,13.71,14.96,845.31,847.30,209.850006,37.68,1.0286,188,0,14.847,2.06868,4.20,52880,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,428147.500000,142715.828125,14173.266602,905.666687,260.433319,137.399994
32:43:25,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.001,3927.03,13.08,13.68,15.00,845.31,847.33,206.500000,37.87,1.0287,188,0,14.847,2.06569,4.20,52886,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,428567.093750,142855.703125,14196.833008,906.033325,260.433319,137.399994
32:43:55,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,1.999,3928.03,13.08,13.68,14.95,845.40,847.44,206.116669,37.79,1.0288,188,0,14.847,2.05676,4.20,52891,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,429037.812500,143012.593750,14214.900391,906.033325,260.433319,137.399994
32:44:25,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.004,3929.03,13.08,13.66,14.96,845.40,847.37,204.483337,37.84,1.0287,188,0,14.848,2.04542,4.20,52896,2.000000,2.433333,2.900000,2.000000,2.433333,2.900000,429454.000000,143151.328125,14228.933594,906.566650,260.966675,137.399994
32:44:55,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.001,3930.03,13.07,13.66,14.95,845.32,847.41,207.416672,37.63,1.0288,188,0,14.846,2.05432,4.20,52901,2.000000,3.066667,4.200000,2.000000,3.066667,4.200000,429894.500000,143298.171875,14249.666992,908.000000,262.066681,138.166672
32:45:25,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,1.995,3931.03,13.07,13.62,14.93,845.43,847.44,205.350006,37.62,1.0288,188,0,14.846,2.05297,4.20,52906,2.000000,2.366667,2.566667,2.000000,2.366667,2.566667,430295.406250,143431.796875,14269.033203,908.633362,262.166656,138.266663
32:45:55,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.004,3932.03,13.07,13.63,14.96,845.49,847.38,210.600006,37.53,1.0288,188,0,14.846,2.06895,4.20,52911,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,430723.000000,143574.328125,14290.500000,909.233337,262.166656,138.266663
32:46:25,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.001,3933.03,13.07,13.61,14.97,845.40,847.56,207.600006,37.54,1.0290,188,0,14.844,2.04677,4.20,52915,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,431212.500000,143737.500000,14311.266602,910.333313,262.166656,138.266663
32:46:55,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.007,3934.03,13.06,13.59,14.95,845.35,847.54,208.816666,37.88,1.0290,188,0,14.846,2.06055,4.20,52920,1.866667,2.733333,4.000000,1.866667,2.733333,4.000000,431615.687500,143871.906250,14326.666992,912.566650,263.033325,139.133331
32:47:25,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,1.998,3935.03,13.06,13.62,14.95,845.49,847.54,209.133331,37.66,1.0290,188,0,14.846,2.06353,4.20,52925,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,431990.312500,143996.765625,14338.466797,912.966675,263.033325,139.133331
32:47:55,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,1.998,3936.03,13.06,13.61,14.95,845.35,847.54,206.316666,38.02,1.0290,188,0,14.844,2.05243,4.20,52929,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,432374.593750,144124.859375,14360.966797,913.833313,263.033325,139.133331
32:48:25,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.002,3937.03,13.05,13.54,14.95,845.49,847.52,207.783340,37.87,1.0290,188,0,14.844,2.04434,4.20,52933,2.533333,4.500000,4.833333,2.533333,4.500000,4.833333,432898.000000,144299.328125,14390.066406,916.299988,263.533325,139.633331
32:48:55,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.000,3938.03,13.05,13.53,14.92,845.38,847.52,209.533340,37.93,1.0290,188,0,14.847,2.06461,4.20,52938,2.800000,4.300000,4.466667,2.800000,4.300000,4.466667,433423.812500,144474.593750,14415.799805,917.766663,263.899994,140.000000
32:49:25,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.001,3939.03,13.06,13.56,14.90,845.49,847.57,205.416672,37.80,1.0290,188,0,14.843,2.06271,4.20,52942,2.333333,3.800000,4.633333,2.333333,3.800000,4.633333,433875.187500,144625.062500,14439.099609,920.166687,264.666656,140.000000
32:49:55,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,1.997,3940.03,13.07,13.54,14.94,845.46,847.60,204.800003,37.57,1.0290,188,0,14.846,2.05324,4.20,52946,2.266667,4.766667,5.700000,2.266667,4.766667,5.700000,434384.906250,144794.968750,14471.566406,922.799988,265.633331,140.866669
32:50:25,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.002,3941.03,13.06,13.52,14.97,845.40,847.57,208.550003,37.62,1.0290,188,0,14.843,2.05108,4.20,52950,3.600000,4.633333,4.866667,3.600000,4.633333,4.866667,434939.593750,144979.859375,14495.466797,923.866638,265.966675,140.866669
32:50:55,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,1.998,3942.03,13.05,13.53,14.93,845.38,847.54,208.500000,37.59,1.0290,188,0,14.843,2.05081,4.20,52954,3.000000,5.333333,6.200000,3.000000,5.333333,6.200000,435529.906250,145176.640625,14517.533203,927.799988,267.533325,140.866669
32:51:25,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,1.998,3943.03,13.05,13.52,14.95,845.38,847.62,207.800003,37.62,1.0291,188,0,14.842,2.06759,4.20,52958,2.733333,4.133333,4.533333,2.733333,4.133333,4.533333,436033.406250,145344.468750,14538.099609,928.566650,268.233337,140.866669
32:51:55,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.000,3944.03,13.03,13.51,14.88,845.30,847.69,206.050003,37.72,1.0293,188,0,14.844,2.05189,4.20,52962,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,436540.187500,145513.406250,14556.233398,928.566650,268.233337,140.866669
32:52:25,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,1.999,3945.03,13.01,13.48,14.93,845.42,847.55,208.783340,37.77,1.0292,188,0,14.843,2.06055,4.20,52966,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,437054.500000,145684.828125,14580.599609,928.900024,268.233337,140.866669
32:52:55,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,1.999,3946.03,13.01,13.46,14.90,845.47,847.55,206.133331,37.87,1.0292,188,0,14.842,2.05946,4.20,52970,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,437592.812500,145864.265625,14609.766602,929.433350,268.233337,140.866669
32:53:25,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,1.997,3947.03,12.99,13.44,14.88,845.34,847.62,207.466660,38.00,1.0293,188,0,14.842,2.06353,4.20,52974,2.533333,3.066667,4.066667,2.533333,3.066667,4.066667,438054.406250,146018.140625,14630.533203,930.033325,268.833344,140.866669
32:53:55,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,1.997,3948.03,13.00,13.44,14.91,845.42,847.63,208.816666,38.00,1.0293,188,0,14.841,2.04623,4.20,52977,2.300000,3.533333,5.233333,2.300000,3.533333,5.233333,438538.000000,146179.328125,14655.000000,931.266663,270.066681,141.833328
32:54:25,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,1.997,3949.03,12.99,13.45,14.88,845.39,847.62,206.183334,38.20,1.0293,188,0,14.842,2.04623,4.20,52981,2.766667,3.733333,4.733333,2.766667,3.733333,4.733333,439028.312500,146342.765625,14674.200195,932.033325,270.833344,142.600006
32:54:55,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,1.999,3950.03,12.98,13.43,14.88,845.40,847.61,207.033340,38.13,1.0294,188,0,14.841,2.06217,4.20,52984,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,439587.500000,146529.171875,14704.333008,932.366638,270.833344,142.600006
32:55:25,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,1.997,3951.03,12.96,13.39,14.89,845.43,847.72,205.466660,38.28,1.0296,188,0,14.840,2.04380,4.20,52988,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,440093.812500,146697.937500,14726.366211,933.166687,270.833344,142.600006
32:55:55,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,1.999,3952.03,12.96,13.38,14.86,845.48,847.77,204.533340,38.60,1.0296,188,0,14.841,2.07085,4.20,52991,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,440566.406250,146855.468750,14745.166992,933.966675,270.833344,142.600006
32:56:25,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,1.998,3953.03,12.97,13.37,14.85,845.51,847.88,206.149994,38.44,1.0297,188,0,14.840,2.04515,4.20,52995,3.133333,5.366667,5.600000,3.133333,5.366667,5.600000,441146.093750,147048.703125,14769.700195,935.799988,271.133331,142.600006
32:56:55,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,1.999,3954.03,12.96,13.38,14.82,845.51,847.95,205.600006,38.31,1.0298,188,0,14.842,2.05811,4.20,52998,3.000000,5.100000,5.900000,3.000000,5.100000,5.900000,441741.593750,147247.203125,14793.333008,937.233337,272.566681,142.600006
32:57:25,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,1.997,3955.02,12.96,13.37,14.84,845.51,847.95,206.850006,38.21,1.0298,188,0,14.842,2.04677,4.20,53001,5.600000,7.000000,9.033334,5.600000,7.000000,9.033334,442536.906250,147512.296875,14829.766602,939.733337,274.666656,143.199997
32:57:55,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.001,3956.02,12.94,13.38,14.85,845.59,847.80,209.083328,38.15,1.0297,188,0,14.841,2.06868,4.20,53004,3.766667,5.833333,6.866667,3.766667,5.833333,6.866667,443177.187500,147725.734375,14862.366211,941.566650,276.033325,143.466660
32:58:25,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.998,3957.02,12.94,13.34,14.82,845.57,847.96,207.100006,38.00,1.0299,188,0,14.841,2.04946,4.20,53007,4.133333,5.766667,6.466667,4.133333,5.766667,6.466667,443806.312500,147935.437500,14898.599609,942.433350,276.899994,144.333328
32:58:55,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,1.998,3958.02,12.94,13.31,14.84,845.70,847.98,210.083328,37.96,1.0300,188,0,14.840,2.06217,4.20,53010,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,444379.812500,148126.593750,14915.833008,942.966675,276.899994,144.333328
32:59:25,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,1.996,3959.02,12.93,13.31,14.85,845.57,847.99,205.416672,38.03,1.0300,188,0,14.840,2.05054,4.13,53010,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,444944.687500,148314.906250,14947.599609,943.966675,276.899994,144.333328
32:59:55,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,1.998,3960.02,12.92,13.17,14.82,845.63,848.09,208.583328,37.98,1.0302,188,0,14.836,2.06136,4.13,52993,3.000000,5.166667,5.266667,3.000000,5.166667,5.266667,445523.187500,148507.734375,14973.099609,944.366638,277.100006,144.533340
33:00:25,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.996,3961.02,12.91,13.00,14.85,845.71,848.30,204.750000,37.97,1.0305,188,0,14.833,2.05649,4.12,52978,3.066667,4.133333,4.966667,3.066667,4.133333,4.966667,446068.593750,148689.531250,14993.500000,945.033325,277.766663,145.199997
33:00:55,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,1.996,3962.02,12.90,12.87,14.79,845.60,848.64,205.149994,38.01,1.0309,188,0,14.833,2.05946,4.12,52961,5.066667,5.800000,5.800000,5.066667,5.800000,5.800000,446745.906250,148915.296875,15018.700195,945.299988,277.766663,145.199997
33:01:25,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.997,3963.02,12.87,12.74,14.78,845.61,848.85,207.683334,38.02,1.0313,188,0,14.831,2.06624,4.11,52945,2.966667,5.533333,5.533333,2.966667,5.533333,5.533333,447308.500000,149102.828125,15046.333008,945.900024,277.766663,145.199997
33:01:55,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,1.993,3964.01,12.85,12.61,14.76,845.59,848.88,207.149994,38.07,1.0314,188,0,14.830,2.04838,4.12,52929,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,447881.187500,149293.734375,15063.299805,945.900024,277.766663,145.199997
33:02:25,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,1.989,3965.01,12.82,12.54,14.72,845.57,848.99,205.683334,38.19,1.0316,187,0,14.829,2.04407,4.12,52913,3.300000,5.233333,5.400000,3.300000,5.233333,5.400000,448456.593750,149485.531250,15089.733398,947.299988,277.933319,145.366669
33:02:55,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.996,3966.01,12.81,12.44,14.70,845.63,849.09,207.916672,38.06,1.0318,187,0,14.860,2.04623,4.11,52897,2.866667,5.033333,5.700000,2.866667,5.033333,5.700000,448985.000000,149661.671875,15121.500000,949.400024,278.633331,146.066666
33:03:25,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.996,3967.00,12.79,12.37,14.74,845.52,849.22,207.050003,38.11,1.0320,187,0,14.859,2.05405,4.11,52880,2.200000,3.600000,4.000000,2.200000,3.600000,4.000000,449461.906250,149820.640625,15146.866211,949.666687,278.899994,146.066666
33:03:55,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.995,3968.00,12.77,12.31,14.71,845.55,849.22,207.899994,38.20,1.0321,187,0,14.859,2.06407,4.11,52864,2.833333,4.400000,5.100000,2.833333,4.400000,5.100000,449957.812500,149985.937500,15172.233398,950.666687,279.500000,146.066666
33:04:25,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.997,3969.00,12.76,12.23,14.65,845.80,849.36,206.333328,38.16,1.0323,187,0,14.856,2.05351,4.11,52848,3.000000,4.800000,5.733333,3.000000,4.800000,5.733333,450505.812500,150168.593750,15202.166992,952.433350,280.366669,146.933334
33:04:55,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.994,3970.00,12.74,12.19,14.63,845.67,849.41,208.600006,38.31,1.0324,187,0,14.856,2.06109,4.11,52831,2.633333,4.333333,4.466667,2.633333,4.333333,4.466667,451016.500000,150338.828125,15226.266602,953.266663,280.500000,146.933334
33:05:25,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.991,3970.99,12.72,12.15,14.61,845.59,849.36,207.566666,38.25,1.0325,187,0,14.855,2.06651,4.11,52816,2.500000,4.600000,5.333333,2.500000,4.600000,5.333333,451509.187500,150503.062500,15247.633789,956.166687,281.233337,146.933334
33:05:55,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.993,3971.99,12.69,12.11,14.60,845.54,849.47,207.966660,38.26,1.0327,187,0,14.855,2.06949,4.11,52799,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,451978.500000,150659.500000,15269.633789,956.333313,281.233337,146.933334
33:06:25,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,1.992,3972.99,12.69,12.03,14.59,845.57,849.47,204.583328,38.35,1.0327,187,0,14.855,2.05189,4.10,52783,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,452456.687500,150818.906250,15291.099609,956.333313,281.233337,146.933334
33:06:55,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,1.991,3973.98,12.67,12.04,14.56,845.55,849.58,201.066666,38.44,1.0329,187,0,14.855,2.04946,4.11,52767,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,452967.500000,150989.171875,15321.866211,956.333313,281.233337,146.933334
33:07:25,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.993,3974.98,12.65,11.99,14.57,845.61,849.45,204.350006,38.44,1.0328,187,0,14.855,2.05081,4.10,52750,2.466667,3.200000,4.933333,2.466667,3.200000,4.933333,453452.187500,151150.734375,15340.466797,957.200012,282.100006,147.800003
33:07:55,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,1.991,3975.97,12.64,11.98,14.55,845.58,849.66,205.466660,38.49,1.0331,187,0,14.854,2.05162,4.10,52734,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,453982.187500,151327.406250,15357.500000,957.700012,282.100006,147.800003
33:08:25,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.992,3976.97,12.61,11.92,14.52,845.53,849.59,200.583328,38.49,1.0331,187,0,14.853,2.06190,4.10,52718,2.366667,4.333333,5.466667,2.366667,4.333333,5.466667,454509.312500,151503.093750,15379.866211,960.299988,283.399994,148.300003
33:08:55,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.992,3977.97,12.62,11.90,14.53,845.53,849.66,206.566666,38.49,1.0332,187,0,14.852,2.04165,4.10,52701,3.000000,4.466667,5.633333,3.000000,4.466667,5.633333,455076.000000,151692.000000,15396.466797,962.900024,284.700012,149.533340
33:09:25,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,1.989,3978.96,12.61,11.89,14.51,845.48,849.61,205.083328,38.49,1.0332,186,0,14.853,2.04946,4.10,52685,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,455599.500000,151866.500000,15411.900391,964.000000,284.700012,149.533340
33:09:55,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,1.996,3979.96,12.59,11.85,14.50,845.67,849.74,208.066666,38.55,1.0334,186,0,14.887,2.05541,4.10,52669,2.866667,5.200000,5.700000,2.866667,5.200000,5.700000,456182.906250,152060.968750,15433.366211,965.933350,285.299988,150.133331
33:10:25,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.995,3980.96,12.58,11.82,14.49,845.57,849.60,209.016663,38.57,1.0333,186,0,14.886,2.07303,4.10,52652,3.366667,6.000000,6.933333,3.366667,6.000000,6.933333,456795.406250,152265.140625,15465.533203,968.366638,286.466675,151.300003
33:10:55,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.997,3981.96,12.57,11.78,14.47,845.49,849.60,206.566666,38.63,1.0333,186,0,14.887,2.07520,4.10,52636,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,457364.406250,152454.796875,15493.366211,969.266663,286.466675,151.300003
33:11:25,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.995,3982.95,12.57,11.78,14.47,845.54,849.67,207.383331,39.13,1.0333,186,0,14.886,2.07602,4.10,52620,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,457993.500000,152664.500000,15519.799805,969.433350,286.466675,151.300003
33:11:55,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,1.993,3983.95,12.55,11.93,14.48,845.52,849.49,206.833328,38.67,1.0332,186,0,14.889,2.05757,4.20,52626,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,458622.406250,152874.140625,15549.299805,970.766663,286.466675,151.300003
33:12:25,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.995,3984.95,12.56,12.16,14.44,845.63,849.11,205.933334,38.66,1.0327,186,0,14.893,2.05351,4.20,52638,5.033333,6.400000,6.400000,5.033333,6.400000,6.400000,459336.812500,153112.265625,15583.700195,971.233337,286.466675,151.300003
33:12:55,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.996,3985.95,12.56,12.36,14.51,845.57,848.80,207.266663,38.65,1.0324,186,0,14.897,2.06597,4.20,52649,4.733333,6.700000,6.700000,4.733333,6.700000,6.700000,459987.812500,153329.265625,15617.966797,973.500000,286.466675,151.300003
33:13:25,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.999,3986.95,12.59,12.59,14.53,845.65,848.69,210.383331,38.66,1.0321,186,0,14.898,2.07330,4.20,52659,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,460784.906250,153594.968750,15670.566406,977.266663,286.466675,151.300003
33:13:55,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,2.001,3987.95,12.60,12.69,14.47,845.54,848.45,208.016663,38.62,1.0318,186,0,14.901,2.07466,4.20,52669,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,461565.812500,153855.265625,15709.366211,978.299988,286.466675,151.300003
33:14:25,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,2.002,3988.95,12.63,12.81,14.48,845.53,848.24,206.866669,38.60,1.0314,186,0,14.904,2.05243,4.20,52679,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,462276.093750,154092.031250,15736.400391,978.966675,286.466675,151.300003
33:14:55,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,2.003,3989.95,12.64,12.89,14.51,845.56,848.11,209.416672,38.53,1.0312,186,0,14.904,2.07629,4.20,52688,3.200000,5.300000,5.933333,3.200000,5.300000,5.933333,462890.312500,154296.765625,15766.333008,979.833313,287.333344,151.300003
33:15:25,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,2.004,3990.95,12.66,13.00,14.57,845.58,848.11,208.733337,38.50,1.0311,186,0,14.906,2.06434,4.20,52697,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,463583.906250,154527.968750,15807.933594,979.833313,287.333344,151.300003
33:15:55,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,2.006,3991.95,12.67,13.03,14.56,845.47,848.03,207.416672,38.47,1.0310,186,0,14.906,2.06163,4.20,52706,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,464276.593750,154758.859375,15841.500000,980.000000,287.466675,151.300003
33:16:25,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,2.005,3992.95,12.69,13.08,14.56,845.60,847.98,210.683334,38.44,1.0309,186,0,14.906,2.07439,4.20,52715,5.166667,7.200000,8.400000,5.166667,7.200000,8.400000,465026.906250,155008.968750,15888.433594,982.533325,289.066681,151.300003
33:16:55,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,2.005,3993.96,12.71,13.14,14.63,845.62,848.00,208.283340,38.45,1.0308,186,0,14.908,2.08283,4.20,52723,5.000000,6.833333,7.233333,5.000000,6.833333,7.233333,465745.187500,155248.406250,15924.133789,986.166687,289.799988,151.366669
33:17:25,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,2.007,3994.96,12.71,13.21,14.61,845.65,847.84,207.116669,38.41,1.0306,186,0,14.908,2.06434,4.20,52732,5.800000,8.166667,9.000000,5.800000,8.166667,9.000000,466549.000000,155516.328125,15961.900391,990.000000,290.799988,152.166672
33:17:55,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,2.006,3995.96,12.73,13.25,14.61,845.64,847.86,207.933334,38.35,1.0306,186,0,14.908,2.06814,4.20,52740,5.933333,8.366667,8.366667,5.933333,8.366667,8.366667,467344.000000,155781.328125,16006.833008,994.433350,290.799988,152.166672
33:18:25,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,2.007,3996.97,12.74,13.24,14.63,845.64,847.81,209.600006,38.26,1.0305,186,0,14.906,2.07738,4.20,52748,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,468077.187500,156025.734375,16052.633789,996.933350,290.799988,152.166672
33:18:55,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,2.006,3997.97,12.76,13.27,14.65,845.66,847.76,207.949997,38.23,1.0304,186,0,14.908,2.05865,4.20,52755,4.233333,7.166667,7.166667,4.233333,7.166667,7.166667,468792.500000,156264.171875,16090.033203,1000.133362,290.799988,152.166672
33:19:25,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,2.007,3998.97,12.78,13.32,14.65,845.55,847.78,211.133331,38.14,1.0303,186,0,14.908,2.08201,4.20,52763,5.233333,7.833333,8.133333,5.233333,7.833333,8.133333,469602.000000,156534.000000,16142.133789,1001.599976,291.000000,152.166672
33:19:55,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,2.005,3999.98,12.79,13.27,14.66,845.47,847.88,206.649994,38.09,1.0304,186,0,14.910,2.07547,4.20,52770,4.400000,6.066667,6.433333,4.400000,6.066667,6.433333,470257.187500,156752.406250,16170.599609,1003.166687,291.666656,152.166672
33:20:25,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,2.007,4000.98,12.79,13.32,14.68,845.66,847.85,209.016663,38.11,1.0304,186,0,14.908,2.06949,4.20,52778,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,470843.093750,156947.703125,16209.933594,1003.733337,291.666656,152.166672
33:20:55,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,2.008,4001.98,12.80,13.34,14.68,845.60,847.86,208.199997,38.10,1.0303,186,0,14.908,2.05973,4.20,52785,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,471456.000000,157152.000000,16239.799805,1004.966675,291.666656,152.166672
33:21:25,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,2.008,4002.99,12.81,13.33,14.69,845.60,847.80,208.433334,38.09,1.0302,186,0,14.908,2.06977,4.20,52792,5.000000,5.700000,6.233333,5.000000,5.700000,6.233333,472104.500000,157368.171875,16267.700195,1005.500000,292.200012,152.699997
33:21:55,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,2.007,4003.99,12.81,13.39,14.69,845.65,847.87,207.616669,37.61,1.0303,186,0,14.908,2.05676,4.20,52799,3.600000,5.566667,7.066667,3.600000,5.566667,7.066667,472733.093750,157577.703125,16299.366211,1007.599976,294.200012,153.899994
33:22:25,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,2.009,4005.00,12.81,13.37,14.73,845.65,847.82,210.399994,37.99,1.0303,186,0,14.909,2.05730,4.20,52805,3.800000,5.833333,6.700000,3.800000,5.833333,6.700000,473359.000000,157786.328125,16331.500000,1011.566650,295.600006,153.899994
33:22:55,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,2.009,4006.00,12.82,13.36,14.73,845.59,847.85,208.633331,38.05,1.0303,186,0,14.910,2.06515,4.20,52812,3.733333,5.700000,6.466667,3.733333,5.700000,6.466667,474005.093750,158001.703125,16361.233398,1013.700012,296.933319,153.899994
33:23:25,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,2.008,4007.01,12.83,13.34,14.69,845.70,847.92,205.683334,38.04,1.0303,186,0,14.910,2.05919,4.20,52819,5.000000,6.366667,6.666667,5.000000,6.366667,6.666667,474727.593750,158242.531250,16392.132813,1015.033325,297.700012,153.899994
33:23:55,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.007,4008.01,12.84,13.34,14.69,845.70,847.95,208.050003,38.03,1.0303,186,0,14.909,2.07330,4.20,52825,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,475354.406250,158451.468750,16429.333984,1016.666687,297.700012,153.899994
33:24:25,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.007,4009.01,12.82,13.33,14.73,845.68,847.80,210.000000,37.98,1.0302,186,0,14.911,2.07439,4.20,52831,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,476031.093750,158677.031250,16466.966797,1018.299988,297.700012,153.899994
33:24:55,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.010,4010.02,12.83,13.34,14.73,845.70,847.95,208.916672,38.00,1.0303,187,0,14.910,2.07901,4.20,52837,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,476737.093750,158912.359375,16501.166016,1019.700012,297.700012,153.899994
33:25:25,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.003,4011.02,12.83,13.33,14.72,845.73,847.79,206.966660,38.01,1.0301,187,0,14.875,2.07711,4.20,52843,4.466667,6.166667,6.866667,4.466667,6.166667,6.866667,477440.187500,159146.734375,16534.232422,1020.966675,298.566681,153.899994
33:25:55,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.003,4012.02,12.85,13.34,14.72,845.78,847.89,207.383331,38.02,1.0302,187,0,14.875,2.07303,4.20,52849,5.000000,6.666667,6.766667,5.000000,6.666667,6.766667,478102.812500,159367.593750,16568.199219,1023.333313,298.700012,153.899994
33:26:25,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.004,4013.02,12.85,13.33,14.72,845.64,847.92,205.949997,37.99,1.0302,187,0,14.875,2.05919,4.20,52855,4.000000,6.333333,6.666667,4.000000,6.333333,6.666667,478738.406250,159579.468750,16596.833984,1027.466675,299.866669,153.899994
33:26:55,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.003,4014.02,12.85,13.34,14.72,845.78,847.89,207.333328,37.91,1.0302,187,0,14.874,2.06217,4.20,52861,3.000000,5.500000,6.133333,3.000000,5.500000,6.133333,479301.406250,159767.140625,16626.400391,1029.900024,300.766663,153.899994
33:27:25,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.002,4015.02,12.84,13.33,14.71,845.70,847.87,207.816666,37.90,1.0302,187,0,14.874,2.05595,4.20,52866,3.400000,5.000000,5.533333,3.400000,5.000000,5.533333,479873.593750,159957.859375,16649.132813,1031.733276,301.933319,153.899994
33:27:55,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.002,4016.02,12.84,13.33,14.74,845.59,847.92,208.050003,37.87,1.0303,187,0,14.874,2.06814,4.20,52872,3.600000,6.333333,6.333333,3.600000,6.333333,6.333333,480505.093750,160168.359375,16682.632813,1033.266724,302.033325,153.899994
33:28:25,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.004,4017.02,12.85,13.31,14.74,845.67,848.00,206.983337,37.88,1.0303,187,0,14.875,2.06028,4.20,52877,3.000000,5.600000,6.333333,3.000000,5.600000,6.333333,481070.187500,160356.734375,16712.199219,1036.433350,302.899994,153.899994
33:28:55,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.003,4018.03,12.84,13.30,14.73,845.78,847.98,205.066666,37.91,1.0303,187,0,14.875,2.07683,4.20,52883,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,481693.406250,160564.468750,16739.333984,1037.099976,302.899994,153.899994
33:29:25,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.004,4019.03,12.84,13.29,14.76,845.67,847.98,206.350006,37.94,1.0303,187,0,14.874,2.06298,4.20,52888,6.433333,7.966667,7.966667,6.433333,7.966667,7.966667,482548.500000,160849.500000,16776.732422,1038.466675,302.899994,153.899994
33:29:55,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.002,4020.03,12.84,13.32,14.75,845.67,847.92,205.233337,37.89,1.0303,187,0,14.875,2.05973,4.20,52893,5.233333,7.333333,7.333333,5.233333,7.333333,7.333333,483325.812500,161108.593750,16816.833984,1039.866699,302.899994,153.899994
33:30:25,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.002,4021.03,12.83,13.28,14.71,845.70,848.03,208.350006,37.85,1.0304,187,0,14.874,2.06678,4.20,52898,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,484093.406250,161364.468750,16865.699219,1040.500000,302.899994,153.899994
33:30:55,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.001,4022.03,12.83,13.28,14.69,845.70,847.97,205.850006,37.92,1.0304,187,0,14.874,2.05432,4.20,52903,3.000000,5.433333,5.933333,3.000000,5.433333,5.933333,484703.093750,161567.703125,16893.800781,1041.433350,303.399994,153.899994
33:31:25,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.001,4023.03,12.83,13.29,14.74,845.59,848.05,208.516663,37.97,1.0305,187,0,14.873,2.04865,4.20,52908,3.000000,5.800000,6.566667,3.000000,5.800000,6.566667,485295.000000,161765.000000,16927.966797,1045.699951,304.166656,153.899994
33:31:55,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.002,4024.03,12.83,13.29,14.70,845.70,848.05,206.233337,37.99,1.0305,187,0,14.874,2.05297,4.20,52913,4.533333,6.900000,8.633333,4.533333,6.900000,8.633333,485985.187500,161995.062500,16967.132813,1051.500000,306.100006,154.500000
33:32:25,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.002,4025.03,12.83,13.25,14.71,845.79,848.08,207.466660,37.99,1.0305,187,0,14.873,2.06922,4.20,52917,5.266667,6.700000,6.866667,5.266667,6.700000,6.866667,486740.093750,162246.703125,17001.867188,1051.966675,306.366669,154.766663
33:32:55,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.001,4026.03,12.82,13.23,14.71,845.73,848.03,207.199997,38.00,1.0305,187,0,14.873,2.05405,4.20,52922,3.466667,5.900000,6.266667,3.466667,5.900000,6.266667,487371.593750,162457.203125,17041.500000,1054.099976,307.133331,155.533340
33:33:25,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.000,4027.03,12.83,13.24,14.71,845.76,848.00,205.233337,37.99,1.0304,187,0,14.873,2.05838,4.20,52927,3.066667,6.600000,6.833333,3.066667,6.600000,6.833333,487997.812500,162665.937500,17083.433594,1057.566650,307.366669,155.633331
33:33:55,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.000,4028.03,12.83,13.23,14.72,845.70,848.08,204.500000,38.03,1.0305,187,0,14.874,2.05541,4.20,52931,3.266667,5.366667,6.200000,3.266667,5.366667,6.200000,488614.812500,162871.593750,17112.566406,1059.733276,308.266663,155.633331
33:34:25,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.002,4029.03,12.83,13.23,14.73,845.79,848.26,206.866669,37.97,1.0307,187,0,14.872,2.07085,4.20,52935,3.000000,5.866667,6.200000,3.000000,5.866667,6.200000,489226.593750,163075.531250,17145.199219,1063.266724,309.200012,155.866669
33:34:55,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.001,4030.03,12.83,13.22,14.68,845.87,848.21,208.233337,37.93,1.0307,187,0,14.870,2.06868,4.20,52940,3.600000,5.233333,5.800000,3.600000,5.233333,5.800000,489849.000000,163283.000000,17167.666016,1063.900024,309.833344,156.500000
33:35:25,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.003,4031.03,12.83,13.22,14.70,845.87,848.26,207.300003,37.96,1.0307,187,0,14.872,2.07357,4.20,52944,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,490438.812500,163479.593750,17202.066406,1068.099976,309.833344,156.500000
33:35:55,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.002,4032.03,12.82,13.22,14.69,845.84,848.18,205.600006,37.93,1.0307,187,0,14.871,2.05568,4.20,52948,4.033333,7.033333,7.033333,4.033333,7.033333,7.033333,491099.812500,163699.937500,17237.367188,1072.366699,309.833344,156.500000
33:36:25,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.002,4033.03,12.82,13.21,14.69,846.00,848.31,208.683334,37.92,1.0308,187,0,14.871,2.07683,4.20,52952,5.633333,6.833333,6.833333,5.633333,6.833333,6.833333,491835.812500,163945.265625,17267.867188,1075.166626,309.833344,156.500000
33:36:55,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.002,4034.03,12.81,13.19,14.74,845.79,848.31,207.316666,37.88,1.0309,187,0,14.872,2.07656,4.20,52956,4.200000,6.200000,6.400000,4.200000,6.200000,6.400000,492521.812500,164173.937500,17299.900391,1075.833374,310.033325,156.699997
33:37:25,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.001,4035.03,12.80,13.18,14.69,845.95,848.27,205.100006,37.81,1.0309,187,0,14.872,2.06326,4.20,52960,5.066667,6.233333,6.933333,5.066667,6.233333,6.933333,493234.906250,164411.640625,17338.632813,1077.000000,310.700012,157.366669
33:37:55,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.000,4036.03,12.78,13.18,14.73,845.93,848.30,204.133331,37.95,1.0310,187,0,14.871,2.05000,4.20,52964,4.600000,6.300000,7.166667,4.600000,6.300000,7.166667,493943.593750,164647.859375,17370.599609,1080.433350,311.500000,158.166672
33:38:25,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.001,4037.04,12.78,13.15,14.68,845.90,848.35,206.483337,37.92,1.0310,187,0,14.873,2.07439,4.20,52968,5.000000,7.300000,7.400000,5.000000,7.300000,7.400000,494681.187500,164893.734375,17410.566406,1082.566650,311.633331,158.300003
33:38:55,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.001,4038.04,12.75,13.15,14.67,845.80,848.27,206.316666,37.96,1.0310,187,0,14.873,2.07221,4.20,52971,5.066667,7.300000,8.266666,5.066667,7.300000,8.266666,495445.187500,165148.406250,17452.699219,1084.033325,312.399994,159.066666
33:39:25,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.000,4039.04,12.75,13.16,14.70,845.88,848.32,202.649994,37.99,1.0311,187,0,14.872,2.05892,4.20,52975,5.233333,6.200000,6.200000,5.233333,6.200000,6.200000,496136.187500,165378.734375,17481.867188,1084.666626,312.399994,159.066666
33:39:55,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,1.999,4040.04,12.73,13.12,14.64,845.78,848.23,206.533340,37.99,1.0311,187,0,14.872,2.06001,4.20,52979,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,496813.906250,165604.640625,17509.732422,1084.800049,312.399994,159.066666
33:40:25,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.000,4041.04,12.72,13.09,14.61,845.91,848.23,205.566666,38.12,1.0311,187,0,14.870,2.05946,4.20,52982,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,497446.406250,165815.468750,17534.300781,1085.966675,312.399994,159.066666
33:40:55,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,1.997,4042.03,12.71,13.10,14.60,845.89,848.20,207.083328,38.09,1.0311,187,0,14.872,2.04919,4.20,52986,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,498088.000000,166029.328125,17564.767578,1086.900024,312.399994,159.066666
33:41:25,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,1.997,4043.03,12.70,13.13,14.60,845.75,848.23,210.133331,38.15,1.0312,187,0,14.873,2.07140,4.20,52989,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,498816.906250,166272.296875,17601.033203,1090.366699,312.399994,159.066666
33:41:55,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,1.996,4044.03,12.68,13.08,14.60,845.85,848.23,207.483337,37.94,1.0313,187,0,14.872,2.06001,4.20,52993,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,499474.500000,166491.500000,17629.466797,1090.733276,312.399994,159.066666
33:42:25,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,1.997,4045.03,12.68,13.06,14.57,845.77,848.03,206.600006,37.92,1.0310,187,0,14.872,2.04488,4.20,52996,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,499987.093750,166662.359375,17659.367188,1091.800049,312.399994,159.066666
33:42:55,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,1.998,4046.03,12.67,13.07,14.56,845.88,848.21,211.033340,38.00,1.0313,187,0,14.870,2.06841,4.20,52999,2.300000,5.000000,5.166667,2.300000,5.000000,5.166667,500473.000000,166824.328125,17684.300781,1093.666626,313.266663,159.066666
33:43:25,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,1.996,4047.03,12.67,13.06,14.54,845.82,848.11,204.500000,38.06,1.0311,187,0,14.873,2.05351,4.20,53002,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,501042.093750,167014.031250,17717.732422,1095.000000,313.266663,159.066666
33:43:55,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,1.997,4048.03,12.66,13.04,14.53,845.74,848.03,207.483337,38.07,1.0311,187,0,14.872,2.05541,4.20,53005,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,501519.593750,167173.203125,17735.933594,1096.099976,313.266663,159.066666
33:44:25,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,1.996,4049.03,12.64,13.02,14.56,845.75,848.11,207.100006,38.09,1.0312,187,0,14.872,2.05216,4.20,53009,2.000000,4.133333,4.800000,2.000000,4.133333,4.800000,501980.406250,167326.796875,17763.933594,1098.433350,314.100006,159.066666
33:44:55,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.997,4050.02,12.64,13.02,14.55,845.75,848.16,206.383331,38.10,1.0313,187,0,14.869,2.05081,4.13,53010,2.600000,4.666667,4.700000,2.600000,4.666667,4.700000,502497.687500,167499.234375,17786.033203,1100.266724,314.133331,159.066666
33:45:25,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.998,4051.02,12.65,12.88,14.56,845.80,848.27,203.550003,38.20,1.0314,187,0,14.865,2.06028,4.13,52994,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,503003.000000,167667.671875,17817.400391,1101.000000,314.133331,159.066666
33:45:55,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.998,4052.02,12.63,12.73,14.57,845.77,848.76,208.966660,38.17,1.0321,187,0,14.864,2.07140,4.13,52978,2.700000,5.233333,5.233333,2.700000,5.233333,5.233333,503554.000000,167851.328125,17841.033203,1102.699951,314.133331,159.066666
33:46:25,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.996,4053.02,12.60,12.58,14.53,845.70,848.84,206.183334,38.20,1.0323,187,0,14.862,2.05216,4.12,52961,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,504114.187500,168038.062500,17873.732422,1105.500000,314.133331,159.066666
33:46:55,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.995,4054.02,12.59,12.44,14.51,845.92,849.07,206.866669,38.20,1.0326,187,0,14.859,2.06298,4.12,52945,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,504615.093750,168205.031250,17895.400391,1106.066650,314.133331,159.066666
33:47:25,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.994,4055.02,12.56,12.32,14.49,845.93,849.21,204.050003,38.30,1.0329,187,0,14.859,2.04703,4.11,52929,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,505048.906250,168349.640625,17916.333984,1107.233276,314.133331,159.066666
33:47:55,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.992,4056.01,12.52,12.23,14.46,845.99,849.42,204.366669,38.29,1.0333,187,0,14.858,2.05514,4.12,52913,2.533333,4.133333,4.433333,2.533333,4.133333,4.433333,505572.093750,168524.031250,17933.933594,1108.099976,315.000000,159.066666
33:48:25,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.994,4057.01,12.50,12.14,14.45,845.92,849.48,208.500000,38.36,1.0334,187,0,14.856,2.06651,4.11,52897,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,506145.812500,168715.265625,17963.666016,1108.966675,315.000000,159.066666
33:48:55,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.988,4058.00,12.48,12.08,14.40,845.89,849.53,206.800003,38.49,1.0336,185,0,14.853,2.04703,4.11,52880,4.333333,5.666667,5.833333,4.333333,5.666667,5.833333,506746.312500,168915.437500,17993.632813,1109.599976,315.633331,159.066666
33:49:25,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,2.002,4059.00,12.44,12.00,14.39,845.93,849.56,208.716660,38.42,1.0338,185,0,14.921,2.06028,4.11,52864,2.400000,4.333333,4.466667,2.400000,4.333333,4.466667,507244.500000,169081.500000,18019.166016,1110.333374,315.866669,159.066666
33:49:55,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.999,4060.00,12.44,11.91,14.36,845.90,849.64,207.199997,38.52,1.0338,185,0,14.918,2.06082,4.10,52848,2.833333,5.166667,6.733333,2.833333,5.166667,6.733333,507806.906250,169268.968750,18046.666016,1115.033325,317.600006,159.933334
33:50:25,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.999,4061.00,12.42,11.90,14.36,845.90,849.64,208.716660,38.60,1.0339,185,0,14.921,2.07357,4.11,52831,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,508296.500000,169432.171875,18068.867188,1117.466675,317.600006,159.933334
33:50:55,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.998,4062.00,12.40,11.82,14.30,845.91,849.70,209.633331,38.68,1.0341,185,0,14.920,2.07194,4.10,52815,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,508819.687500,169606.562500,18088.267578,1117.633301,317.600006,159.933334
33:51:25,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.997,4063.00,12.38,11.76,14.31,845.75,849.83,211.033340,38.76,1.0343,185,0,14.919,2.06977,4.11,52799,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,509326.687500,169775.562500,18115.232422,1119.366699,317.600006,159.933334
33:51:55,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.997,4064.00,12.38,11.72,14.31,845.73,849.75,207.833328,38.77,1.0342,185,0,14.919,2.07167,4.11,52782,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,509778.593750,169926.203125,18143.132813,1121.199951,317.600006,159.933334
33:52:25,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.997,4065.00,12.36,11.70,14.29,845.78,849.71,208.083328,38.79,1.0342,185,0,14.919,2.07140,4.10,52766,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,510249.000000,170083.000000,18168.166016,1123.133301,317.600006,159.933334
33:52:55,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.999,4066.00,12.33,11.66,14.26,845.98,849.71,208.433334,38.83,1.0343,185,0,14.918,2.07058,4.10,52750,2.566667,5.066667,5.066667,2.566667,5.066667,5.066667,510765.906250,170255.296875,18202.367188,1124.566650,317.600006,159.933334
33:53:25,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.998,4067.00,12.32,11.64,14.25,845.69,849.82,207.283340,38.91,1.0345,185,0,14.918,2.07221,4.10,52733,2.166667,3.933333,4.233333,2.166667,3.933333,4.233333,511213.906250,170404.640625,18229.333984,1126.033325,318.066681,160.399994
33:53:55,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.997,4068.00,12.29,11.57,14.23,845.83,849.87,209.083328,38.98,1.0347,185,0,14.918,2.07602,4.10,52717,2.833333,5.100000,5.466667,2.833333,5.100000,5.466667,511745.312500,170581.765625,18258.867188,1127.166626,318.466675,160.800003
33:54:25,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.996,4068.99,12.27,11.59,14.19,845.83,849.85,206.633331,39.00,1.0347,185,0,14.918,2.05459,4.10,52701,2.733333,5.100000,5.100000,2.733333,5.100000,5.100000,512262.312500,170754.093750,18287.900391,1128.666626,318.466675,160.800003
33:54:55,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.996,4069.99,12.24,11.53,14.16,845.89,849.78,207.883331,39.01,1.0347,185,0,14.917,2.06461,4.10,52684,2.333333,4.866667,5.433333,2.333333,4.866667,5.433333,512766.187500,170922.062500,18316.800781,1130.333374,319.133331,161.466660
33:55:25,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.995,4070.99,12.23,11.47,14.17,845.90,849.76,208.266663,39.11,1.0347,185,0,14.917,2.07303,4.10,52668,2.300000,3.400000,3.800000,2.300000,3.400000,3.800000,513254.906250,171084.968750,18334.300781,1131.933350,319.333344,161.666672
33:55:55,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.995,4071.99,12.21,11.50,14.13,845.85,849.91,206.866669,39.10,1.0350,185,0,14.915,2.07085,4.10,52652,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,513742.812500,171247.593750,18361.033203,1133.233276,319.333344,161.666672
33:56:25,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.994,4072.99,12.19,11.49,14.13,845.93,849.86,208.466660,39.20,1.0350,185,0,14.916,2.05405,4.10,52636,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,514328.593750,171442.859375,18386.933594,1134.333374,319.333344,161.666672
33:56:55,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,1.993,4073.98,12.17,11.49,14.08,845.96,849.89,205.016663,39.19,1.0351,185,0,14.916,2.05865,4.20,52628,3.000000,5.033333,5.333333,3.000000,5.033333,5.333333,514882.406250,171627.468750,18409.800781,1136.099976,319.600006,161.666672
33:57:25,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.993,4074.98,12.15,11.69,14.10,845.83,849.53,206.483337,39.24,1.0348,185,0,14.920,2.05838,4.20,52641,3.133333,5.100000,5.900000,3.133333,5.100000,5.900000,515451.812500,171817.265625,18436.800781,1137.666626,320.933319,162.399994
33:57:55,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,1.995,4075.98,12.15,11.97,14.05,845.78,849.20,208.383331,39.28,1.0344,185,0,14.922,2.05595,4.20,52652,3.000000,5.600000,5.766667,3.000000,5.600000,5.766667,516034.812500,172011.593750,18462.199219,1139.333374,321.100006,162.566666
33:58:25,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,1.996,4076.98,12.16,12.12,14.07,845.88,848.91,208.600006,39.26,1.0340,185,0,14.927,2.07194,4.20,52663,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,516561.406250,172187.140625,18485.732422,1139.333374,321.100006,162.566666
33:58:55,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.995,4077.98,12.16,12.30,14.09,845.88,848.60,205.699997,39.26,1.0336,185,0,14.928,2.05405,4.20,52673,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,517136.812500,172378.937500,18507.166016,1139.566650,321.100006,162.566666
33:59:25,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,1.998,4078.97,12.19,12.41,14.11,845.85,848.52,210.399994,39.18,1.0334,185,0,14.930,2.07248,4.20,52682,2.766667,5.566667,5.566667,2.766667,5.566667,5.566667,517699.312500,172566.437500,18538.000000,1140.333374,321.233337,162.566666
33:59:55,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.000,4079.97,12.19,12.49,14.13,845.79,848.21,207.449997,39.17,1.0330,185,0,14.933,2.05405,4.20,52692,2.366667,3.600000,4.633333,2.366667,3.600000,4.633333,518215.093750,172738.359375,18558.833984,1141.066650,321.966675,162.566666
34:00:25,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.001,4080.97,12.21,12.61,14.13,845.79,848.26,208.916672,39.18,1.0330,185,0,14.933,2.07520,4.20,52701,2.900000,5.000000,5.166667,2.900000,5.000000,5.166667,518777.093750,172925.703125,18583.099609,1141.233276,322.133331,162.566666
34:00:55,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,2.000,4081.97,12.22,12.64,14.12,845.87,848.16,208.716660,39.15,1.0328,185,0,14.935,2.07983,4.20,52710,3.000000,5.100000,5.566667,3.000000,5.100000,5.566667,519356.000000,173118.671875,18607.267578,1141.966675,322.833344,162.566666
34:01:25,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.002,4082.97,12.22,12.71,14.19,845.84,848.21,207.783340,39.13,1.0329,185,0,14.935,2.05946,4.20,52718,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,519929.593750,173309.859375,18631.232422,1143.066650,322.833344,162.566666
34:01:55,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,2.002,4083.98,12.25,12.75,14.17,845.87,848.10,207.566666,39.05,1.0326,185,0,14.937,2.06353,4.20,52726,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,520490.500000,173496.828125,18659.599609,1144.533325,322.833344,162.566666
34:02:25,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,1.999,4084.97,12.26,12.78,14.19,845.83,848.10,209.016663,39.02,1.0326,185,0,14.937,2.05676,4.20,52735,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,520980.406250,173660.140625,18682.900391,1146.133301,322.833344,162.566666
34:02:55,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.001,4085.98,12.26,12.81,14.17,845.86,848.07,207.966660,39.00,1.0326,185,0,14.933,2.06082,4.20,52743,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,521471.312500,173823.765625,18707.367188,1147.800049,322.833344,162.566666
34:03:25,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.003,4086.98,12.28,12.85,14.17,845.80,847.99,209.433334,38.98,1.0324,185,0,14.935,2.07466,4.20,52750,2.600000,4.833333,5.433333,2.600000,4.833333,5.433333,521989.187500,173996.406250,18740.000000,1149.566650,323.533325,163.266663
34:03:55,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,2.005,4087.98,12.29,12.87,14.20,845.85,847.99,204.983337,38.91,1.0324,185,0,14.937,2.06082,4.20,52758,2.600000,4.733333,5.500000,2.600000,4.733333,5.500000,522491.187500,174163.734375,18766.666016,1152.166626,324.433319,164.166672
34:04:25,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.009,4088.98,12.30,12.86,14.19,845.85,847.96,210.683334,38.92,1.0323,185,0,14.937,2.07820,4.20,52766,2.700000,3.466667,3.733333,2.700000,3.466667,3.733333,523010.687500,174336.906250,18779.333984,1153.199951,324.566681,164.300003
34:04:55,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.006,4089.99,12.30,12.89,14.20,845.80,847.86,208.850006,38.91,1.0322,185,0,14.938,2.05757,4.20,52773,2.500000,3.266667,3.466667,2.500000,3.266667,3.466667,523477.812500,174492.593750,18796.132813,1153.533325,324.899994,164.300003
34:05:25,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.002,4090.99,12.31,12.93,14.22,845.77,847.91,208.366669,38.83,1.0322,185,0,14.938,2.06515,4.20,52780,3.866667,5.433333,5.700000,3.866667,5.433333,5.700000,524084.093750,174694.703125,18821.333984,1154.066650,325.433319,164.300003
34:05:55,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.001,4091.99,12.29,12.91,14.22,845.80,847.81,207.516663,38.69,1.0322,185,0,14.937,2.07167,4.20,52787,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,524640.187500,174880.062500,18847.533203,1154.066650,325.433319,164.300003
34:06:25,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.004,4092.99,12.31,12.92,14.19,845.82,847.96,208.600006,38.60,1.0323,185,0,14.937,2.07439,4.20,52794,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,525122.312500,175040.765625,18869.666016,1154.433350,325.433319,164.300003
34:06:55,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.005,4093.99,12.31,12.90,14.20,845.82,847.96,209.366669,38.66,1.0323,185,0,14.937,2.05811,4.20,52801,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,525570.000000,175190.000000,18895.500000,1154.933350,325.433319,164.300003
34:07:25,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.004,4094.99,12.31,12.90,14.20,845.90,847.98,211.333328,38.71,1.0323,185,0,14.935,2.07874,4.20,52808,2.433333,3.133333,4.333333,2.433333,3.133333,4.333333,526056.125000,175352.031250,18912.933594,1155.566650,326.066681,164.933334
34:07:55,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.004,4095.99,12.31,12.91,14.24,845.77,847.98,207.883331,38.78,1.0323,185,0,14.934,2.05946,4.20,52815,2.633333,3.333333,5.266667,2.633333,3.333333,5.266667,526612.500000,175537.500000,18926.732422,1157.766724,327.333344,165.166672
34:08:25,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.003,4097.00,12.31,12.90,14.23,845.82,847.98,210.033340,38.79,1.0323,185,0,14.938,2.07520,4.20,52821,3.266667,5.633333,6.333333,3.266667,5.633333,6.333333,527214.875000,175738.296875,18954.699219,1160.599976,328.033325,165.166672
34:08:55,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.005,4098.00,12.32,12.89,14.22,845.93,848.01,209.800003,38.68,1.0323,185,0,14.938,2.08119,4.20,52827,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,527836.125000,175945.359375,18995.466797,1161.866699,328.033325,165.166672
34:09:25,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.003,4099.00,12.31,12.90,14.20,845.88,847.93,208.116669,38.73,1.0322,185,0,14.935,2.06271,4.20,52834,3.333333,5.100000,6.133333,3.333333,5.100000,6.133333,528404.687500,176134.906250,19026.699219,1163.199951,329.366669,166.500000
34:09:55,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.002,4100.00,12.32,12.89,14.25,845.85,848.04,209.583328,38.72,1.0323,185,0,14.935,2.07847,4.20,52839,3.866667,5.433333,5.666667,3.866667,5.433333,5.666667,529018.625000,176339.531250,19050.267578,1164.233276,329.766663,166.899994
34:10:25,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.003,4101.00,12.30,12.85,14.20,845.83,848.01,210.183334,38.71,1.0324,185,0,14.935,2.06407,4.20,52846,4.000000,5.566667,6.433333,4.000000,5.566667,6.433333,529647.125000,176549.031250,19078.000000,1166.766724,330.633331,167.766663
34:10:55,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,2.005,4102.00,12.31,12.86,14.23,845.90,848.11,209.300003,38.72,1.0325,185,0,14.935,2.05973,4.20,52851,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,530225.687500,176741.906250,19102.433594,1167.066650,330.633331,167.766663
34:11:25,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.005,4103.01,12.31,12.85,14.23,845.93,848.01,209.133331,38.72,1.0323,185,0,14.934,2.08337,4.20,52857,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,530826.875000,176942.296875,19125.433594,1167.733276,330.633331,167.766663
34:11:55,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.003,4104.01,12.30,12.82,14.23,845.93,848.12,206.850006,38.73,1.0325,185,0,14.937,2.06190,4.20,52863,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,531512.875000,177170.968750,19156.833984,1168.800049,330.633331,167.766663
34:12:25,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.003,4105.01,12.30,12.83,14.20,845.91,848.12,209.033340,38.69,1.0325,185,0,14.934,2.07847,4.20,52868,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,532010.000000,177336.671875,19173.767578,1168.800049,330.633331,167.766663
34:12:55,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.002,4106.01,12.30,12.80,14.22,845.80,848.07,210.466660,38.65,1.0324,185,0,14.937,2.07711,4.20,52874,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,532538.187500,177512.734375,19189.033203,1169.699951,330.633331,167.766663
34:13:25,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.001,4107.02,12.29,12.79,14.17,845.83,848.07,208.216660,38.65,1.0325,185,0,14.934,2.06461,4.20,52879,3.233333,5.766667,5.766667,3.233333,5.766667,5.766667,533122.375000,177707.468750,19220.333984,1170.533325,330.633331,167.766663
34:13:55,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.002,4108.02,12.28,12.78,14.20,845.86,848.15,205.866669,38.62,1.0326,185,0,14.933,2.05919,4.20,52884,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,533592.187500,177864.062500,19249.232422,1170.566650,330.633331,167.766663
34:14:25,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.003,4109.02,12.27,12.80,14.22,845.72,848.20,210.100006,38.68,1.0327,185,0,14.935,2.07330,4.20,52890,2.500000,4.200000,4.733333,2.500000,4.200000,4.733333,534088.812500,178029.593750,19272.767578,1172.400024,331.366669,167.766663
34:14:55,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.002,4110.02,12.27,12.75,14.18,845.88,848.04,208.649994,38.69,1.0325,185,0,14.934,2.06841,4.20,52895,2.766667,5.000000,5.666667,2.766667,5.000000,5.666667,534625.187500,178208.406250,19306.367188,1174.966675,332.466675,167.899994
34:15:25,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.002,4111.02,12.26,12.77,14.19,845.81,848.10,207.566666,38.64,1.0326,185,0,14.934,2.05757,4.20,52900,2.433333,3.000000,5.200000,2.433333,3.000000,5.200000,535093.500000,178364.500000,19332.333984,1177.066650,334.100006,168.633331
34:15:55,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,2.004,4112.02,12.26,12.73,14.19,845.83,848.07,206.300003,38.69,1.0326,185,0,14.934,2.05703,4.20,52905,2.933333,5.633333,5.833333,2.933333,5.633333,5.833333,535673.375000,178557.796875,19362.933594,1180.333374,334.766663,168.633331
34:16:25,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.000,4113.02,12.26,12.75,14.14,845.83,848.17,209.033340,38.69,1.0327,185,0,14.935,2.07901,4.20,52909,2.500000,4.066667,4.266667,2.500000,4.066667,4.266667,536185.687500,178728.562500,19389.833984,1181.800049,334.966675,168.633331
34:16:55,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.003,4114.02,12.25,12.73,14.14,845.70,848.13,206.283340,38.75,1.0327,185,0,14.933,2.07493,4.20,52914,2.533333,5.266667,5.266667,2.533333,5.266667,5.266667,536704.625000,178901.531250,19417.833984,1183.000000,334.966675,168.633331
34:17:25,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.001,4115.02,12.24,12.71,14.15,845.87,848.10,206.666672,38.76,1.0327,185,0,14.934,2.06082,4.20,52919,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,537244.500000,179081.500000,19440.300781,1183.766724,334.966675,168.633331
34:17:55,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.003,4116.02,12.23,12.70,14.14,845.84,848.11,207.300003,38.80,1.0328,185,0,14.932,2.06759,4.20,52923,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,537765.500000,179255.171875,19461.867188,1186.099976,334.966675,168.633331
34:18:25,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,2.001,4117.02,12.22,12.71,14.15,845.82,848.16,208.250000,38.86,1.0328,185,0,14.932,2.08365,4.20,52928,2.466667,5.100000,5.100000,2.466667,5.100000,5.100000,538295.625000,179431.859375,19487.966797,1187.733276,334.966675,168.633331
34:18:55,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.001,4118.03,12.22,12.68,14.11,845.79,848.16,207.449997,38.87,1.0328,185,0,14.933,2.07357,4.20,52932,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,538758.875000,179586.296875,19516.833984,1188.466675,334.966675,168.633331
34:19:25,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,2.000,4119.02,12.22,12.63,14.13,845.82,848.26,206.116669,38.79,1.0330,185,0,14.932,2.05432,4.20,52937,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,539268.375000,179756.140625,19546.599609,1189.199951,334.966675,168.633331
34:19:55,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.000,4120.02,12.20,12.63,14.15,845.84,848.18,204.666672,38.89,1.0329,185,0,14.932,2.08692,4.20,52941,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,539763.312500,179921.093750,19572.099609,1190.033325,334.966675,168.633331
34:20:25,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,2.001,4121.03,12.18,12.64,14.15,845.88,848.14,207.216660,38.92,1.0330,185,0,14.931,2.07820,4.20,52945,2.833333,5.633333,5.633333,2.833333,5.633333,5.633333,540332.812500,180110.937500,19606.267578,1192.000000,334.966675,168.633331
34:20:55,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,2.001,4122.03,12.18,12.63,14.07,845.74,848.19,206.649994,38.95,1.0330,185,0,14.931,2.05541,4.20,52949,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,540884.312500,180294.765625,19633.900391,1194.633301,335.500000,169.166672
34:21:25,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.000,4123.02,12.17,12.57,14.09,845.83,848.11,206.300003,38.98,1.0330,185,0,14.932,2.06190,4.20,52953,3.000000,5.100000,5.333333,3.000000,5.100000,5.333333,541466.125000,180488.703125,19664.232422,1195.666626,335.833344,169.500000
34:21:55,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.000,4124.02,12.17,12.60,14.05,845.83,848.14,206.016663,38.99,1.0330,185,0,14.933,2.05784,4.20,52957,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,542059.500000,180686.500000,19689.400391,1196.566650,335.833344,169.500000
34:22:25,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,1.998,4125.02,12.15,12.58,14.06,845.80,848.06,201.300003,39.04,1.0330,185,0,14.931,2.05973,4.20,52961,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,542699.875000,180899.968750,19719.033203,1197.400024,335.833344,169.500000
34:22:55,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.000,4126.02,12.15,12.57,14.09,845.80,848.09,208.166672,39.01,1.0330,185,0,14.933,2.05162,4.20,52965,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,543315.625000,181105.203125,19739.833984,1198.199951,335.833344,169.500000
34:23:25,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,1.999,4127.02,12.14,12.56,14.05,845.69,848.14,208.916672,39.10,1.0331,185,0,14.931,2.07547,4.20,52969,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,543930.187500,181310.062500,19767.466797,1199.133301,335.833344,169.500000
34:23:55,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,1.999,4128.02,12.13,12.55,14.05,845.65,848.07,206.800003,39.09,1.0331,185,0,14.930,2.06244,4.20,52972,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,544499.687500,181499.906250,19784.767578,1200.800049,335.833344,169.500000
34:24:25,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,1.997,4129.02,12.11,12.52,14.06,845.65,848.05,210.000000,39.12,1.0331,185,0,14.930,2.07357,4.20,52976,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,545030.625000,181676.859375,19803.099609,1200.866699,335.833344,169.500000
34:24:55,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,1.997,4130.02,12.12,12.54,14.05,845.70,848.07,206.066666,39.12,1.0331,185,0,14.930,2.05730,4.20,52980,3.000000,5.366667,5.766667,3.000000,5.366667,5.766667,545569.000000,181856.328125,19835.400391,1202.466675,336.700012,169.500000
34:25:25,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,1.998,4131.02,12.12,12.49,14.04,845.68,848.15,208.083328,39.16,1.0332,185,0,14.931,2.06082,4.20,52983,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,546200.687500,182066.906250,19867.199219,1203.199951,336.700012,169.500000
34:25:55,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,1.999,4132.02,12.08,12.48,14.02,845.66,848.10,207.683334,39.19,1.0333,185,0,14.931,2.05351,4.20,52986,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,546834.812500,182278.265625,19895.632813,1204.199951,336.700012,169.500000
34:26:25,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,1.997,4133.02,12.08,12.48,13.98,845.74,848.10,207.333328,39.19,1.0333,185,0,14.931,2.07411,4.20,52990,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,547513.687500,182504.562500,19926.933594,1204.500000,336.700012,169.500000
34:26:55,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,1.997,4134.01,12.06,12.43,14.04,845.69,848.11,205.850006,39.22,1.0334,185,0,14.930,2.07167,4.20,52993,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,548132.125000,182710.703125,19955.767578,1206.366699,336.700012,169.500000
34:27:25,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,1.995,4135.01,12.04,12.47,13.98,845.61,848.03,207.433334,39.27,1.0333,185,0,14.930,2.05568,4.20,52996,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,548810.000000,182936.671875,19979.466797,1206.933350,336.700012,169.500000
34:27:55,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,1.997,4136.01,12.02,12.46,13.95,845.67,848.03,204.149994,39.30,1.0334,185,0,14.931,2.05486,4.20,53000,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,549425.375000,183141.796875,20004.099609,1207.800049,336.700012,169.500000
34:28:25,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,1.997,4137.01,12.02,12.45,13.97,845.70,848.14,205.433334,39.32,1.0335,185,0,14.930,2.05081,4.20,53003,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,550079.312500,183359.765625,20031.466797,1208.599976,336.700012,169.500000
34:28:55,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,1.996,4138.00,12.01,12.42,13.97,845.73,848.06,208.516663,39.37,1.0335,185,0,14.931,2.04838,4.20,53006,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,550684.125000,183561.359375,20053.300781,1208.666626,336.700012,169.500000
34:29:25,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,1.996,4139.00,12.00,12.40,13.95,845.59,848.01,207.350006,39.39,1.0335,185,0,14.929,2.05595,4.20,53009,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,551307.375000,183769.140625,20076.066406,1209.533325,336.700012,169.500000
34:29:55,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,1.997,4140.00,11.98,12.40,13.94,845.54,847.91,202.566666,39.43,1.0334,185,0,14.928,2.07439,4.13,53006,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,551966.312500,183988.765625,20105.466797,1209.933350,336.766663,169.500000
34:30:25,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,1.997,4140.99,11.98,12.25,13.93,845.52,848.25,208.250000,39.49,1.0338,185,0,14.924,2.05432,4.13,52989,3.266667,5.566667,5.900000,3.266667,5.566667,5.900000,552561.312500,184187.093750,20136.367188,1211.966675,337.566681,169.500000
34:30:55,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,1.996,4141.99,11.96,12.06,13.90,845.60,848.35,205.416672,39.50,1.0340,185,0,14.924,2.05649,4.12,52973,3.466667,5.800000,5.933333,3.466667,5.800000,5.933333,553131.687500,184377.234375,20166.000000,1215.333374,337.766663,169.699997
34:31:25,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,1.996,4142.99,11.94,11.90,13.90,845.61,848.59,207.283340,39.54,1.0344,185,0,14.922,2.07058,4.12,52957,3.333333,4.766667,6.100000,3.333333,4.766667,6.100000,553695.875000,184565.296875,20199.099609,1217.266724,339.233337,171.133331
34:31:55,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,1.994,4143.98,11.92,11.78,13.86,845.59,848.82,204.800003,39.60,1.0347,185,0,14.919,2.07575,4.12,52941,3.100000,5.000000,5.466667,3.100000,5.000000,5.466667,554253.812500,184751.265625,20225.033203,1218.966675,340.166656,171.233337
34:32:25,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,1.995,4144.98,11.88,11.70,13.86,845.57,848.73,207.966660,39.63,1.0348,185,0,14.918,2.07112,4.12,52925,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,554850.000000,184950.000000,20250.599609,1219.066650,340.166656,171.233337
34:32:55,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,1.991,4145.98,11.86,11.56,13.82,845.65,848.86,206.333328,39.72,1.0350,185,0,14.916,2.07140,4.12,52908,4.466667,6.066667,6.633333,4.466667,6.066667,6.633333,555515.312500,185171.765625,20279.132813,1221.566650,340.766663,171.833328
34:33:25,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,1.993,4146.97,11.84,11.50,13.80,845.60,848.92,205.233337,39.79,1.0352,185,0,14.917,2.05243,4.11,52892,3.266667,7.000000,8.433333,3.266667,7.000000,8.433333,556158.375000,185386.140625,20313.533203,1226.666626,342.566681,172.966660
34:33:55,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,1.989,4147.97,11.82,11.42,13.77,845.50,849.05,207.300003,39.83,1.0354,183,0,14.915,2.04703,4.11,52876,3.666667,5.866667,6.066667,3.666667,5.866667,6.066667,556790.500000,185596.828125,20342.367188,1227.300049,343.200012,172.966660
34:34:25,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.001,4148.97,11.79,11.35,13.74,845.59,849.10,206.399994,40.54,1.0355,183,0,14.983,2.08174,4.10,52859,2.433333,3.733333,5.166667,2.433333,3.733333,5.166667,557296.812500,185765.593750,20364.132813,1229.166626,345.066681,173.033340
34:34:55,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.001,4149.97,11.78,11.31,13.72,845.59,849.28,210.383331,39.96,1.0358,183,0,14.984,2.08174,4.11,52843,2.800000,3.866667,5.333333,2.800000,3.866667,5.333333,557803.500000,185934.500000,20381.632813,1231.266724,346.233337,173.833328
34:35:25,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.000,4150.97,11.77,11.24,13.73,845.51,849.26,208.800003,40.01,1.0358,183,0,14.981,2.07221,4.10,52827,3.400000,5.400000,5.933333,3.400000,5.400000,5.933333,558367.312500,186122.437500,20414.132813,1233.800049,347.066681,173.833328
34:35:55,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.000,4151.97,11.74,11.21,13.71,845.39,849.37,208.283340,40.10,1.0361,183,0,14.979,2.06109,4.10,52810,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,558923.812500,186307.937500,20437.033203,1234.666626,347.100006,173.833328
34:36:25,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,1.999,4152.97,11.73,11.17,13.69,845.52,849.45,209.166672,40.10,1.0362,183,0,14.980,2.07765,4.11,52794,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,559484.250000,186494.765625,20462.666016,1234.733276,347.100006,173.833328
34:36:55,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,1.998,4153.97,11.72,11.08,13.66,845.50,849.45,207.149994,40.20,1.0362,183,0,14.978,2.06082,4.10,52778,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,560120.937500,186706.968750,20489.199219,1236.699951,347.100006,173.833328
34:37:25,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,1.998,4154.97,11.70,11.05,13.64,845.45,849.43,210.016663,40.20,1.0363,183,0,14.978,2.08419,4.10,52761,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,560655.187500,186885.062500,20513.433594,1237.266724,347.100006,173.833328
34:37:55,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,1.995,4155.97,11.69,11.03,13.64,845.50,849.40,208.183334,40.23,1.0363,183,0,14.978,2.07275,4.10,52745,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,561166.187500,187055.406250,20531.367188,1238.133301,347.100006,173.833328
34:38:25,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,1.999,4156.97,11.67,11.00,13.63,845.32,849.38,208.750000,40.29,1.0363,183,0,14.978,2.07738,4.10,52728,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,561674.187500,187224.734375,20555.300781,1238.133301,347.100006,173.833328
34:38:55,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,1.997,4157.97,11.66,10.99,13.62,845.40,849.43,207.600006,40.34,1.0364,183,0,14.979,2.05676,4.10,52712,2.466667,4.466667,4.933333,2.466667,4.466667,4.933333,562188.187500,187396.062500,20583.000000,1239.433350,347.666656,174.399994
34:39:25,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.000,4158.97,11.65,10.94,13.59,845.38,849.49,210.233337,40.34,1.0365,183,0,14.977,2.08228,4.10,52696,2.833333,4.200000,4.333333,2.833333,4.200000,4.333333,562724.000000,187574.671875,20605.433594,1239.966675,347.966675,174.699997
34:39:55,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,1.997,4159.96,11.64,10.92,13.61,845.38,849.42,208.649994,40.46,1.0365,183,0,14.977,2.07466,4.10,52679,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,563266.812500,187755.593750,20629.800781,1241.033325,347.966675,174.699997
34:40:25,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,1.995,4160.96,11.62,10.90,13.57,845.38,849.52,208.750000,40.47,1.0367,183,0,14.977,2.06136,4.10,52663,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,563843.812500,187947.937500,20645.267578,1242.300049,347.966675,174.699997
34:40:55,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,1.997,4161.96,11.62,10.89,13.57,845.44,849.52,207.716660,40.48,1.0367,183,0,14.979,2.06217,4.10,52647,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,564335.437500,188111.828125,20661.099609,1242.466675,347.966675,174.699997
34:41:25,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,1.993,4162.96,11.61,11.05,13.53,845.25,849.26,206.949997,40.51,1.0364,183,0,14.980,2.05595,4.20,52659,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,564944.812500,188314.937500,20679.699219,1242.466675,347.966675,174.699997
34:41:55,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,1.998,4163.95,11.62,11.31,13.51,845.35,848.77,207.333328,40.52,1.0358,183,0,14.985,2.08201,4.20,52670,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,565504.000000,188501.328125,20700.599609,1243.133301,347.966675,174.699997
34:42:25,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,1.998,4164.95,11.62,11.53,13.58,845.46,848.57,209.083328,40.46,1.0355,183,0,14.988,2.07928,4.20,52681,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,566030.562500,188676.828125,20717.933594,1243.333374,347.966675,174.699997
34:42:55,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,2.000,4165.95,11.65,11.67,13.57,845.38,848.43,210.600006,40.48,1.0352,183,0,14.990,2.07683,4.20,52691,2.333333,3.666667,3.800000,2.333333,3.666667,3.800000,566492.812500,188830.937500,20738.900391,1244.333374,348.366669,174.699997
34:43:25,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,2.002,4166.95,11.67,11.82,13.58,845.35,848.30,210.500000,40.45,1.0350,183,0,14.991,2.08283,4.20,52700,2.100000,3.633333,3.733333,2.100000,3.633333,3.733333,566960.250000,188986.765625,20759.966797,1245.099976,348.833344,174.699997
34:43:55,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.001,4167.95,11.70,11.90,13.61,845.45,848.19,210.533340,40.47,1.0348,183,0,14.991,2.07112,4.20,52709,2.333333,5.433333,5.433333,2.333333,5.433333,5.433333,567504.812500,189168.265625,20797.000000,1247.633301,348.833344,174.699997
34:44:25,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.003,4168.95,11.71,11.99,13.62,845.50,848.06,208.133331,40.41,1.0346,183,0,14.991,2.08528,4.20,52718,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,568067.812500,189355.937500,20827.933594,1249.166626,348.833344,174.699997
34:44:55,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,2.005,4169.96,11.72,12.07,13.64,845.44,848.01,208.633331,40.37,1.0345,183,0,14.995,2.08065,4.20,52727,2.600000,5.300000,5.300000,2.600000,5.300000,5.300000,568575.750000,189525.234375,20857.000000,1251.633301,348.833344,174.699997
34:45:25,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,2.002,4170.96,11.74,12.12,13.66,845.44,847.90,205.500000,40.34,1.0343,183,0,14.995,2.06678,4.20,52735,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,569136.000000,189712.000000,20878.699219,1252.866699,348.833344,174.699997
34:45:55,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.003,4171.96,11.75,12.17,13.66,845.33,847.83,208.916672,40.34,1.0341,183,0,14.996,2.07493,4.20,52743,3.000000,5.633333,5.866667,3.000000,5.633333,5.866667,569732.375000,189910.796875,20911.333984,1253.300049,349.266663,175.133331
34:46:25,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.006,4172.96,11.77,12.22,13.69,845.43,847.87,207.566666,40.31,1.0341,183,0,14.995,2.06380,4.20,52751,2.800000,3.933333,4.233333,2.800000,3.933333,4.233333,570224.687500,190074.906250,20929.367188,1253.733276,349.700012,175.566666
34:46:55,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.005,4173.96,11.78,12.26,13.70,845.43,847.71,211.050003,40.30,1.0339,183,0,14.997,2.08201,4.20,52758,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,570776.375000,190258.796875,20952.933594,1253.733276,349.700012,175.566666
34:47:25,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.005,4174.97,11.77,12.27,13.72,845.43,847.71,210.066666,40.28,1.0339,183,0,14.997,2.07085,4.20,52766,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,571325.062500,190441.703125,20977.300781,1254.933350,349.700012,175.566666
34:47:55,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.007,4175.97,11.78,12.33,13.69,845.40,847.57,209.633331,40.30,1.0337,183,0,14.998,2.06542,4.20,52774,3.300000,5.200000,5.300000,3.300000,5.200000,5.300000,571859.187500,190619.734375,21000.232422,1257.333374,350.000000,175.566666
34:48:25,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.005,4176.97,11.80,12.33,13.72,845.40,847.71,207.716660,40.29,1.0338,183,0,14.998,2.06977,4.20,52781,4.033333,4.966667,6.066667,4.033333,4.966667,6.066667,572445.875000,190815.296875,21025.767578,1259.400024,351.566681,175.699997
34:48:55,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.008,4177.98,11.79,12.32,13.74,845.45,847.65,210.966660,40.21,1.0338,183,0,14.999,2.06922,4.20,52788,3.000000,4.900000,5.500000,3.000000,4.900000,5.500000,573026.812500,191008.937500,21051.533203,1261.199951,352.299988,176.433334
34:49:25,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.007,4178.98,11.81,12.38,13.73,845.45,847.62,208.600006,40.27,1.0337,183,0,14.999,2.06705,4.20,52795,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,573546.250000,191182.093750,21072.000000,1261.533325,352.299988,176.433334
34:49:55,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,2.005,4179.98,11.81,12.36,13.77,845.42,847.60,207.066666,40.22,1.0336,183,0,14.998,2.06597,4.20,52802,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,574079.375000,191359.796875,21095.367188,1261.533325,352.299988,176.433334
34:50:25,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,2.007,4180.98,11.81,12.38,13.74,845.45,847.57,209.083328,40.21,1.0336,183,0,14.998,2.08392,4.20,52808,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,574593.437500,191531.171875,21124.433594,1262.133301,352.299988,176.433334
34:50:55,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,2.007,4181.99,11.82,12.41,13.78,845.45,847.53,209.949997,40.21,1.0335,183,0,15.000,2.08474,4.20,52815,3.000000,4.400000,5.100000,3.000000,4.400000,5.100000,575141.312500,191713.765625,21147.732422,1263.000000,352.866669,177.000000
34:51:25,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.006,4182.99,11.83,12.38,13.73,845.39,847.64,205.800003,40.19,1.0336,183,0,14.999,2.07140,4.20,52821,2.933333,4.033333,4.633333,2.933333,4.033333,4.633333,575669.375000,191889.796875,21174.400391,1264.300049,353.166656,177.300003
34:51:55,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.006,4183.99,11.83,12.42,13.78,845.36,847.62,207.149994,40.15,1.0336,183,0,14.999,2.06434,4.20,52828,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,576206.125000,192068.703125,21198.000000,1265.000000,353.166656,177.300003
34:52:25,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.006,4184.99,11.83,12.40,13.77,845.44,847.57,209.966660,40.14,1.0335,183,0,14.999,2.06895,4.20,52834,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,576704.687500,192234.906250,21215.132813,1265.000000,353.166656,177.300003
34:52:55,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.006,4186.00,11.82,12.38,13.77,845.50,847.62,205.699997,40.13,1.0336,183,0,14.998,2.05973,4.20,52840,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,577196.625000,192398.859375,21234.000000,1265.533325,353.299988,177.433334
34:53:25,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.007,4187.00,11.83,12.39,13.80,845.42,847.64,208.566666,40.14,1.0336,183,0,14.999,2.07847,4.20,52846,2.633333,4.800000,5.866667,2.633333,4.800000,5.866667,577728.125000,192576.031250,21262.132813,1267.433350,354.733337,178.166672
34:53:55,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.008,4188.00,11.84,12.39,13.78,845.49,847.64,212.000000,40.15,1.0336,183,0,14.999,2.08092,4.20,52852,4.000000,5.500000,5.600000,4.000000,5.500000,5.600000,578326.125000,192775.359375,21292.199219,1268.466675,354.899994,178.166672
34:54:25,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.007,4189.01,11.84,12.40,13.76,845.47,847.71,211.116669,39.69,1.0337,183,0,15.000,2.07330,4.20,52858,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,578940.250000,192980.093750,21315.632813,1268.466675,354.899994,178.166672
34:54:55,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.006,4190.01,11.85,12.37,13.78,845.44,847.56,209.433334,39.78,1.0335,183,0,14.999,2.06298,4.20,52863,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,579423.000000,193141.000000,21334.367188,1268.833374,354.899994,178.166672
34:55:25,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.006,4191.01,11.84,12.40,13.78,845.39,847.60,208.699997,40.12,1.0335,183,0,14.999,2.06759,4.20,52869,2.466667,4.233333,4.233333,2.466667,4.233333,4.233333,579932.687500,193310.906250,21350.333984,1269.966675,354.899994,178.166672
34:55:55,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.006,4192.02,11.84,12.39,13.76,845.41,847.52,210.983337,40.11,1.0334,183,0,15.000,2.08556,4.20,52874,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,580553.187500,193517.734375,21374.833984,1270.599976,354.899994,178.166672
34:56:25,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.007,4193.02,11.84,12.40,13.81,845.36,847.54,208.983337,40.00,1.0335,183,0,14.998,2.06407,4.20,52879,2.500000,5.033333,5.033333,2.500000,5.033333,5.033333,581075.750000,193691.906250,21395.966797,1272.966675,354.899994,178.166672
34:56:55,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.007,4194.02,11.85,12.38,13.76,845.30,847.64,211.649994,40.11,1.0335,183,0,14.997,2.08310,4.20,52885,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,581678.187500,193892.734375,21421.099609,1274.333374,354.899994,178.166672
34:57:25,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.005,4195.02,11.86,12.39,13.81,845.33,847.56,210.050003,39.98,1.0334,183,0,14.999,2.08037,4.20,52890,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,582314.812500,194104.937500,21449.300781,1274.900024,354.899994,178.166672
34:57:55,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.006,4196.03,11.86,12.37,13.82,845.35,847.52,208.666672,39.86,1.0334,183,0,14.999,2.07874,4.20,52895,5.233333,6.500000,7.633333,5.233333,6.500000,7.633333,583050.687500,194350.234375,21486.000000,1276.766724,355.833344,178.233337
34:58:25,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.006,4197.03,11.85,12.35,13.76,845.33,847.62,207.633331,39.83,1.0335,183,0,14.998,2.07167,4.20,52900,3.133333,5.066667,5.900000,3.133333,5.066667,5.900000,583627.062500,194542.359375,21517.867188,1278.566650,357.200012,179.033340
34:58:55,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.008,4198.03,11.87,12.39,13.82,845.38,847.64,208.166672,39.83,1.0335,183,0,14.999,2.07031,4.20,52905,7.300000,10.366667,10.700000,6.766667,9.933333,10.633333,584628.812500,194876.265625,21570.533203,1281.466675,357.533325,179.033340
34:59:25,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.008,4199.04,11.87,12.40,13.78,845.38,847.67,208.033340,39.87,1.0335,183,0,14.998,2.08637,4.20,52910,37.833332,50.099998,52.233334,28.966667,39.799999,46.400002,588994.687500,196331.562500,21779.632813,1292.500000,360.100006,180.366669
34:59:55,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.007,4200.04,11.86,12.35,13.81,845.35,847.54,208.116669,39.88,1.0334,183,0,14.998,2.06922,4.20,52914,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,589549.750000,196516.562500,21800.599609,1294.033325,360.100006,180.366669
35:00:25,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.006,4201.04,11.87,12.37,13.81,845.33,847.64,206.066666,39.62,1.0335,183,0,14.999,2.06895,4.20,52919,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,590095.812500,196698.593750,21822.099609,1295.199951,360.100006,180.366669
35:00:55,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.009,4202.05,11.86,12.36,13.79,845.38,847.60,209.949997,39.80,1.0335,183,0,14.999,2.08938,4.20,52924,3.533333,6.166667,6.166667,3.533333,6.166667,6.166667,590696.625000,196898.859375,21862.699219,1297.199951,360.100006,180.366669
35:01:25,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.005,4203.05,11.86,12.36,13.76,845.35,847.64,211.033340,39.88,1.0335,183,0,14.999,2.07330,4.20,52928,2.566667,4.466667,4.900000,2.566667,4.466667,4.900000,591195.437500,197065.171875,21889.767578,1298.400024,360.533325,180.366669
35:01:55,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.006,4204.05,11.88,12.36,13.84,845.32,847.56,209.233337,39.76,1.0333,183,0,14.998,2.07275,4.20,52932,2.566667,5.000000,5.366667,2.566667,5.000000,5.366667,591706.937500,197235.640625,21914.699219,1300.633301,360.966675,180.366669
35:02:25,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.007,4205.06,11.87,12.32,13.80,845.33,847.54,210.516663,39.72,1.0334,183,0,14.999,2.07847,4.20,52937,3.033333,4.966667,4.966667,3.033333,4.966667,4.966667,592230.812500,197410.265625,21947.699219,1301.866699,360.966675,180.366669
35:02:55,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.007,4206.06,11.88,12.37,13.81,845.46,847.70,209.050003,39.76,1.0335,183,0,14.999,2.06678,4.20,52941,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,592867.187500,197622.406250,21981.767578,1303.400024,360.966675,180.366669
35:03:25,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.007,4207.06,11.88,12.32,13.82,845.27,847.62,210.616669,39.71,1.0334,183,0,14.996,2.08310,4.20,52945,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,593449.812500,197816.593750,22009.466797,1303.699951,360.966675,180.366669
35:03:55,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.006,4208.07,11.88,12.33,13.80,845.32,847.56,204.033340,39.63,1.0334,183,0,14.997,2.07058,4.20,52949,4.866667,6.000000,6.100000,4.866667,6.000000,6.100000,594127.062500,198042.359375,22042.699219,1304.333374,361.066681,180.366669
35:04:25,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,2.005,4209.07,11.88,12.32,13.80,845.35,847.67,208.350006,39.64,1.0335,183,0,14.996,2.06651,4.20,52953,3.666667,5.333333,6.533333,3.666667,5.333333,6.533333,594758.812500,198252.937500,22075.599609,1306.099976,362.433319,180.366669
35:04:55,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.007,4210.07,11.88,12.30,13.81,845.38,847.64,211.516663,39.71,1.0334,183,0,14.997,2.08365,4.20,52957,3.000000,5.500000,5.600000,3.000000,5.500000,5.600000,595337.750000,198445.906250,22106.599609,1306.833374,362.700012,180.366669
35:05:25,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,2.005,4211.07,11.89,12.32,13.82,845.35,847.69,210.116669,39.60,1.0335,183,0,14.997,2.08310,4.20,52961,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,595794.000000,198598.000000,22129.099609,1306.833374,362.700012,180.366669
35:05:55,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.006,4212.08,11.90,12.33,13.85,845.32,847.77,209.166672,39.67,1.0335,183,0,14.997,2.06244,4.20,52965,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,596294.250000,198764.765625,22144.300781,1306.833374,362.700012,180.366669
35:06:25,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.006,4213.08,11.88,12.31,13.86,845.30,847.73,209.250000,39.66,1.0336,183,0,14.997,2.07983,4.20,52969,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,596814.625000,198938.203125,22165.800781,1307.000000,362.700012,180.366669
35:06:55,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,2.007,4214.09,11.89,12.31,13.82,845.30,847.75,209.083328,39.61,1.0335,183,0,14.997,2.08965,4.20,52972,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,597309.750000,199103.234375,22188.267578,1308.099976,362.700012,180.366669
35:07:25,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.007,4215.09,11.89,12.29,13.86,845.24,847.75,210.133331,39.62,1.0335,183,0,14.997,2.06651,4.20,52976,2.366667,5.233333,5.233333,2.366667,5.233333,5.233333,597823.000000,199274.328125,22217.433594,1309.166626,362.700012,180.366669
35:07:55,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.005,4216.09,11.89,12.31,13.84,845.30,847.69,207.699997,39.56,1.0335,183,0,14.995,2.08146,4.20,52980,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,598294.812500,199431.593750,22231.632813,1309.833374,362.700012,180.366669
35:08:25,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,2.006,4217.09,11.90,12.30,13.82,845.21,847.69,210.516663,39.54,1.0334,183,0,14.997,2.08365,4.20,52983,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,598801.062500,199600.359375,22246.833984,1310.833374,362.700012,180.366669
35:08:55,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,2.007,4218.10,11.90,12.30,13.84,845.32,847.63,206.383331,39.57,1.0334,183,0,14.997,2.08556,4.20,52987,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,599280.125000,199760.031250,22266.767578,1311.166626,362.700012,180.366669
35:09:25,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,2.007,4219.10,11.90,12.30,13.81,845.40,847.69,207.966660,39.59,1.0334,183,0,14.997,2.08310,4.20,52990,2.666667,3.433333,3.533333,2.666667,3.433333,3.533333,599757.750000,199919.234375,22289.833984,1311.366699,362.899994,180.566666
35:09:55,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,2.006,4220.10,11.89,12.30,13.88,845.16,847.72,208.866669,39.61,1.0335,183,0,14.998,2.07656,4.20,52993,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,600182.687500,200060.906250,22307.500000,1312.900024,363.566681,181.233337
35:10:25,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,2.007,4221.11,11.90,12.30,13.86,845.18,847.72,208.166672,39.50,1.0335,183,0,14.998,2.05919,4.20,52997,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,600672.812500,200224.265625,22323.199219,1313.699951,363.566681,181.233337
35:10:55,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,2.007,4222.11,11.89,12.31,13.83,845.24,847.69,211.433334,39.49,1.0335,183,0,14.998,2.08637,4.20,53000,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,601064.125000,200354.703125,22338.367188,1314.933350,363.566681,181.233337
35:11:25,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.004,4223.11,11.89,12.29,13.87,845.13,847.77,209.083328,39.49,1.0336,183,0,14.996,2.06569,4.20,53003,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,601504.375000,200501.468750,22362.033203,1316.733276,363.566681,181.233337
35:11:55,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.009,4224.11,11.90,12.30,13.83,845.32,847.77,206.899994,39.47,1.0335,183,0,14.997,2.07194,4.20,53006,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,602009.187500,200669.734375,22389.533203,1317.233276,363.566681,181.233337
35:12:25,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.005,4225.12,11.89,12.29,13.86,845.19,847.72,207.199997,39.48,1.0335,183,0,14.998,2.06787,4.20,53009,2.166667,4.133333,4.133333,2.166667,4.133333,4.133333,602498.625000,200832.859375,22410.232422,1317.800049,363.566681,181.233337
35:12:55,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.007,4226.12,11.89,12.30,13.82,845.24,847.75,210.866669,39.50,1.0336,183,0,14.995,2.08583,4.20,53012,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,602988.000000,200996.000000,22431.267578,1318.099976,363.566681,181.233337
35:13:25,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.008,4227.12,11.89,12.21,13.88,845.21,847.90,208.699997,39.56,1.0337,183,0,14.996,2.07765,4.12,53003,2.200000,3.000000,4.133333,2.200000,3.000000,4.133333,603460.562500,201153.500000,22451.199219,1319.266724,364.733337,181.633331
35:13:55,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.005,4228.12,11.89,12.07,13.82,845.30,847.95,207.633331,39.55,1.0338,183,0,14.995,2.07439,4.13,52986,1.800000,3.400000,4.866667,1.800000,3.400000,4.866667,603863.312500,201287.765625,22476.099609,1323.633301,366.166656,182.100006
35:14:25,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.010,4229.13,11.88,11.90,13.82,845.30,848.24,207.166672,39.54,1.0342,183,0,14.990,2.07928,4.12,52970,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,604240.937500,201413.640625,22492.500000,1325.033325,366.166656,182.100006
35:14:55,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.005,4230.13,11.85,11.78,13.82,845.11,848.37,209.699997,39.60,1.0345,183,0,14.987,2.08365,4.12,52954,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,604687.812500,201562.593750,22501.632813,1325.033325,366.166656,182.100006
35:15:25,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.000,4231.13,11.83,11.66,13.80,845.20,848.43,211.916672,39.61,1.0346,183,0,14.985,2.08201,4.12,52937,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,605047.625000,201682.531250,22517.966797,1325.900024,366.166656,182.100006
35:15:55,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.002,4232.13,11.82,11.55,13.81,845.34,848.69,205.899994,39.73,1.0350,183,0,14.985,2.06488,4.12,52921,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,605417.062500,201805.703125,22541.166016,1325.900024,366.166656,182.100006
35:16:25,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.002,4233.13,11.80,11.47,13.78,845.15,848.61,208.666672,39.73,1.0349,183,0,14.981,2.07031,4.11,52905,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,605873.437500,201957.828125,22562.833984,1326.566650,366.166656,182.100006
35:16:55,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.000,4234.13,11.79,11.37,13.76,845.29,848.84,206.899994,39.81,1.0352,183,0,14.981,2.06028,4.11,52888,2.833333,4.133333,4.866667,2.833333,4.133333,4.866667,606364.125000,202121.359375,22588.433594,1327.400024,366.799988,182.733337
35:17:25,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.000,4235.13,11.76,11.33,13.70,845.22,848.96,207.616669,39.87,1.0355,183,0,14.983,2.06271,4.11,52872,1.800000,2.233333,2.766667,1.800000,2.233333,2.766667,606745.812500,202248.593750,22601.933594,1327.699951,367.100006,183.033340
35:17:55,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.001,4236.13,11.75,11.28,13.70,845.16,848.98,208.850006,39.88,1.0356,183,0,14.983,2.06705,4.11,52856,2.266667,3.633333,4.800000,2.266667,3.633333,4.800000,607215.750000,202405.234375,22625.367188,1329.033325,367.899994,183.833328
35:18:25,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,1.998,4237.13,11.74,11.23,13.73,845.22,848.93,209.133331,39.78,1.0355,183,0,14.979,2.07738,4.11,52839,2.400000,3.433333,4.500000,2.400000,3.433333,4.500000,607628.250000,202542.765625,22652.400391,1330.833374,368.766663,183.833328
35:18:55,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,1.999,4238.13,11.71,11.17,13.67,845.12,849.02,210.566666,39.80,1.0358,183,0,14.981,2.07629,4.11,52823,1.933333,2.333333,2.433333,1.933333,2.333333,2.433333,608004.812500,202668.265625,22667.267578,1331.099976,368.766663,183.833328
35:19:25,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,1.998,4239.13,11.70,11.13,13.70,845.34,849.07,208.966660,39.90,1.0359,183,0,14.979,2.08092,4.11,52807,2.500000,3.200000,4.733333,2.500000,3.200000,4.733333,608491.375000,202830.468750,22686.867188,1332.133301,369.799988,184.566666
35:19:55,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,1.999,4240.13,11.69,11.12,13.65,845.20,849.02,208.699997,39.94,1.0358,183,0,14.978,2.06597,4.10,52790,2.166667,2.833333,3.433333,2.166667,2.833333,3.433333,608934.562500,202978.171875,22706.666016,1332.833374,370.500000,184.699997
35:20:25,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,1.996,4241.13,11.67,11.07,13.65,845.21,849.12,205.516663,40.03,1.0360,183,0,14.978,2.06434,4.10,52774,1.966667,2.233333,2.700000,1.966667,2.233333,2.700000,609339.187500,203113.062500,22718.933594,1333.900024,371.200012,185.399994
35:20:55,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,1.996,4242.13,11.65,11.02,13.61,845.11,848.97,208.649994,40.01,1.0359,183,0,14.976,2.07384,4.10,52758,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,609773.812500,203257.937500,22728.566406,1334.833374,371.366669,185.566666
35:21:25,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,1.995,4243.13,11.64,11.02,13.63,845.32,849.31,207.716660,40.04,1.0364,183,0,14.978,2.05946,4.10,52741,2.366667,2.900000,3.600000,2.366667,2.900000,3.600000,610214.250000,203404.765625,22743.400391,1336.699951,371.766663,185.966660
35:21:55,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,1.996,4244.12,11.63,10.99,13.59,845.25,849.23,208.449997,40.02,1.0363,183,0,14.979,2.07683,4.09,52725,2.000000,2.666667,4.000000,2.000000,2.666667,4.000000,610637.000000,203545.671875,22761.500000,1338.833374,373.066681,186.433334
35:22:25,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,1.999,4245.12,11.61,10.96,13.59,845.20,849.24,208.733337,40.05,1.0364,183,0,14.976,2.07847,4.09,52708,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,611074.250000,203691.437500,22777.732422,1340.633301,373.100006,186.433334
35:22:55,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,1.995,4246.12,11.61,10.92,13.57,845.28,849.24,208.649994,40.14,1.0364,183,0,14.977,2.07575,4.09,52692,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,611585.750000,203861.906250,22799.267578,1341.666626,373.333344,186.433334
35:23:25,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,1.997,4247.12,11.60,10.94,13.59,845.28,849.24,207.600006,40.15,1.0364,183,0,14.976,2.06597,4.09,52676,2.000000,2.066667,2.666667,2.000000,2.066667,2.666667,612024.625000,204008.203125,22811.966797,1342.333374,373.966675,186.433334
35:23:55,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,1.997,4248.12,11.60,10.91,13.55,845.25,849.32,206.783340,40.12,1.0365,183,0,14.977,2.05838,4.10,52659,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,612493.375000,204164.468750,22829.300781,1342.333374,373.966675,186.433334
35:24:25,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,1.995,4249.11,11.58,10.94,13.56,845.23,849.24,204.233337,40.13,1.0365,183,0,14.979,2.06001,4.20,52658,2.366667,3.200000,4.000000,2.366667,3.200000,4.000000,612952.187500,204317.406250,22847.966797,1343.566650,375.200012,186.433334
35:24:55,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,1.994,4250.11,11.59,11.21,13.55,845.17,848.77,211.199997,40.15,1.0359,183,0,14.984,2.07167,4.20,52669,2.733333,5.366667,5.500000,2.733333,5.366667,5.500000,613514.187500,204504.734375,22880.533203,1344.566650,375.700012,186.433334
35:25:25,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,1.995,4251.11,11.59,11.42,13.57,845.20,848.41,208.699997,40.17,1.0355,183,0,14.988,2.06895,4.20,52680,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,613910.687500,204636.906250,22899.599609,1344.933350,375.700012,186.433334
35:25:55,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,1.999,4252.11,11.61,11.63,13.56,845.20,848.13,210.750000,40.15,1.0350,183,0,14.990,2.07820,4.20,52690,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,614364.187500,204788.062500,22917.767578,1346.400024,375.700012,186.433334
35:26:25,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,1.998,4253.11,11.62,11.76,13.61,845.27,847.95,206.133331,39.89,1.0348,183,0,14.992,2.08474,4.20,52700,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,614801.750000,204933.906250,22937.867188,1349.800049,375.833344,186.566666
35:26:55,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.002,4254.11,11.64,11.91,13.61,845.19,847.79,207.366669,40.08,1.0345,183,0,14.994,2.06705,4.20,52709,2.433333,3.633333,4.833333,2.433333,3.633333,4.833333,615271.062500,205090.359375,22956.833984,1351.000000,376.566681,187.300003
35:27:25,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.003,4255.11,11.64,11.99,13.60,845.16,847.72,204.750000,40.03,1.0344,183,0,14.995,2.06515,4.20,52718,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,615768.187500,205256.062500,22974.333984,1351.000000,376.566681,187.300003
35:27:55,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.004,4256.11,11.69,12.08,13.63,845.23,847.45,205.483337,39.94,1.0339,183,0,14.997,2.06949,4.20,52727,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,616155.375000,205385.140625,22990.867188,1351.199951,376.566681,187.300003
35:28:25,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.002,4257.11,11.69,12.12,13.66,845.12,847.49,208.366669,39.92,1.0340,183,0,14.996,2.06678,4.20,52735,2.066667,4.400000,4.933333,2.066667,4.400000,4.933333,616591.312500,205530.437500,23015.433594,1354.066650,377.399994,187.300003
35:28:55,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.005,4258.12,11.70,12.18,13.66,845.20,847.46,207.666672,39.89,1.0339,183,0,14.997,2.06814,4.20,52743,2.833333,4.400000,4.466667,2.833333,4.400000,4.466667,617103.875000,205701.296875,23037.333984,1354.466675,377.433319,187.300003
35:29:25,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.005,4259.12,11.71,12.26,13.64,845.23,847.29,211.766663,39.91,1.0336,183,0,14.997,2.08092,4.20,52751,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,617587.437500,205862.500000,23067.867188,1355.066650,377.433319,187.300003
35:29:55,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.005,4260.12,11.72,12.29,13.66,845.20,847.38,206.283340,39.83,1.0337,183,0,14.997,2.06190,4.20,52759,2.000000,3.000000,4.266667,2.000000,3.000000,4.266667,618027.000000,206009.000000,23091.099609,1356.333374,378.066681,187.933334
35:30:25,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.004,4261.12,11.74,12.31,13.69,845.25,847.36,208.066666,39.83,1.0336,183,0,14.998,2.07765,4.20,52766,2.100000,3.000000,3.466667,2.100000,3.000000,3.466667,618463.875000,206154.640625,23108.933594,1357.066650,378.299988,188.166672
35:30:55,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.006,4262.13,11.73,12.34,13.69,845.22,847.29,208.233337,39.87,1.0336,183,0,14.999,2.06787,4.20,52774,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,618910.375000,206303.468750,23131.433594,1357.066650,378.299988,188.166672
35:31:25,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.004,4263.13,11.74,12.39,13.70,845.14,847.36,209.183334,39.84,1.0336,183,0,14.998,2.07275,4.20,52781,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,619287.437500,206429.171875,23149.900391,1358.533325,378.299988,188.166672
35:31:55,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.006,4264.13,11.75,12.39,13.70,845.11,847.20,211.383331,39.82,1.0334,183,0,14.998,2.05541,4.20,52788,2.000000,3.100000,3.333333,2.000000,3.100000,3.333333,619703.750000,206567.906250,23170.199219,1360.300049,378.933319,188.166672
35:32:25,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.004,4265.13,11.74,12.40,13.69,845.20,847.19,210.583328,39.86,1.0334,183,0,14.998,2.07411,4.20,52795,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,620131.750000,206710.562500,23193.500000,1361.433350,379.166656,188.166672
35:32:55,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.007,4266.14,11.75,12.42,13.73,845.11,847.28,206.800003,39.86,1.0335,183,0,14.999,2.07575,4.20,52802,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,620565.750000,206855.234375,23214.132813,1364.833374,379.166656,188.166672
35:33:25,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.005,4267.14,11.74,12.43,13.71,845.06,847.30,210.183334,39.86,1.0336,183,0,14.998,2.07792,4.20,52809,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,621084.000000,207028.000000,23226.300781,1364.966675,379.166656,188.166672
35:33:55,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.007,4268.14,11.75,12.43,13.68,845.19,847.20,207.983337,39.84,1.0334,183,0,14.997,2.08310,4.20,52815,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,621528.000000,207176.000000,23243.099609,1365.733276,379.166656,188.166672
35:34:25,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.005,4269.14,11.75,12.43,13.69,845.14,847.07,209.083328,39.77,1.0332,183,0,14.999,2.07194,4.20,52822,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,621957.812500,207319.265625,23261.099609,1367.233276,379.433319,188.166672
35:34:55,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.006,4270.14,11.76,12.46,13.69,845.03,847.17,208.850006,39.83,1.0333,183,0,14.998,2.08801,4.20,52828,2.833333,5.066667,5.600000,2.833333,5.066667,5.600000,622480.562500,207493.500000,23285.732422,1370.566650,380.266663,188.166672
35:35:25,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,2.007,4271.15,11.76,12.44,13.73,845.14,847.17,210.116669,39.85,1.0333,183,0,15.000,2.07112,4.20,52834,2.033333,3.433333,3.900000,2.033333,3.433333,3.900000,622929.625000,207643.203125,23309.500000,1371.800049,380.899994,188.166672
35:35:55,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,2.009,4272.15,11.75,12.44,13.73,845.11,847.14,209.166672,39.88,1.0333,183,0,14.999,2.07602,4.20,52840,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,623443.312500,207814.437500,23328.232422,1372.199951,380.899994,188.166672
35:36:25,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,2.006,4273.15,11.77,12.43,13.74,845.13,847.27,208.949997,39.85,1.0334,183,0,14.999,2.06814,4.20,52846,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,623962.812500,207987.593750,23350.000000,1372.666626,380.899994,188.166672
35:36:55,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,2.006,4274.16,11.77,12.46,13.69,845.35,847.32,208.416672,39.87,1.0335,183,0,15.000,2.06244,4.20,52852,2.466667,3.466667,3.633333,2.466667,3.466667,3.633333,624425.000000,208141.671875,23374.000000,1373.566650,381.066681,188.333328
35:37:25,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,2.008,4275.16,11.77,12.47,13.73,845.21,847.27,207.149994,39.87,1.0334,183,0,15.001,2.07411,4.20,52858,3.000000,5.266667,6.500000,3.000000,5.266667,6.500000,624999.875000,208333.296875,23401.466797,1376.133301,382.633331,189.899994
35:37:55,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,2.005,4276.16,11.77,12.42,13.74,845.16,847.21,207.516663,39.77,1.0333,183,0,14.999,2.06326,4.20,52864,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,625548.375000,208516.140625,23435.267578,1377.000000,382.633331,189.899994
35:38:25,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,2.008,4277.17,11.76,12.47,13.70,845.19,847.17,208.083328,39.79,1.0333,183,0,14.998,2.08201,4.20,52869,2.566667,3.933333,4.133333,2.566667,3.933333,4.133333,626036.562500,208678.828125,23461.699219,1377.400024,383.033325,189.899994
35:38:55,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,2.005,4278.17,11.77,12.41,13.73,845.24,847.27,209.100006,39.78,1.0334,183,0,14.999,2.07194,4.20,52875,2.300000,3.066667,4.366667,2.300000,3.066667,4.366667,626521.750000,208840.562500,23483.632813,1378.666626,384.299988,189.899994
35:39:25,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,2.006,4279.17,11.79,12.45,13.73,845.18,847.31,207.033340,39.85,1.0334,183,0,15.002,2.08692,4.20,52880,2.266667,5.000000,5.966667,2.266667,5.000000,5.966667,627014.250000,209004.765625,23518.199219,1381.433350,386.100006,189.899994
35:39:55,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,2.007,4280.18,11.77,12.42,13.72,845.21,847.30,208.466660,39.84,1.0334,183,0,14.998,2.08010,4.20,52885,2.000000,3.633333,4.133333,2.000000,3.633333,4.133333,627469.000000,209156.328125,23539.400391,1382.900024,386.799988,189.899994
35:40:25,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.005,4281.18,11.78,12.42,13.70,845.18,847.32,209.000000,39.82,1.0334,183,0,15.000,2.06326,4.20,52891,2.266667,2.866667,2.900000,2.266667,2.866667,2.900000,627918.562500,209306.171875,23556.966797,1383.066650,386.966675,189.899994
35:40:55,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,2.007,4282.18,11.77,12.43,13.73,845.24,847.32,207.516663,39.89,1.0335,183,0,15.000,2.06651,4.20,52896,2.300000,3.666667,4.400000,2.300000,3.666667,4.400000,628367.375000,209455.796875,23586.466797,1383.500000,387.399994,189.899994
35:41:25,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.006,4283.19,11.79,12.44,13.74,845.10,847.31,210.050003,39.81,1.0334,183,0,15.000,2.07983,4.20,52901,2.100000,3.000000,3.600000,2.100000,3.000000,3.600000,628834.937500,209611.640625,23603.966797,1384.500000,387.833344,189.899994
35:41:55,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.006,4284.19,11.78,12.41,13.78,845.18,847.27,209.916672,39.79,1.0334,183,0,14.999,2.05973,4.20,52906,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,629291.375000,209763.796875,23620.666016,1384.866699,387.833344,189.899994
35:42:25,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,2.007,4285.19,11.79,12.38,13.75,845.21,847.27,208.600006,39.81,1.0333,183,0,14.999,2.07901,4.20,52910,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,629847.375000,209949.140625,23646.966797,1387.166626,387.833344,189.899994
35:42:55,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.009,4286.20,11.79,12.43,13.76,845.21,847.30,203.716660,39.85,1.0334,183,0,14.998,2.07031,4.20,52915,2.800000,5.533333,6.100000,2.800000,5.533333,6.100000,630399.312500,210133.093750,23678.466797,1389.900024,388.600006,190.666672
35:43:25,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.005,4287.20,11.80,12.41,13.73,845.15,847.27,208.500000,39.79,1.0333,183,0,14.999,2.06868,4.20,52920,2.333333,5.200000,5.200000,2.333333,5.200000,5.200000,630912.812500,210304.265625,23704.466797,1391.366699,388.700012,190.766663
35:43:55,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.006,4288.20,11.80,12.38,13.76,845.18,847.18,211.433334,39.83,1.0332,183,0,15.000,2.07004,4.20,52924,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,631423.625000,210474.531250,23735.699219,1391.866699,388.700012,190.766663
35:44:25,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.006,4289.20,11.79,12.38,13.77,845.21,847.35,210.583328,39.79,1.0334,183,0,14.998,2.06895,4.20,52929,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,631799.750000,210599.906250,23754.800781,1392.599976,388.700012,190.766663
35:44:55,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.006,4290.21,11.79,12.38,13.77,845.18,847.37,208.133331,39.80,1.0335,183,0,14.998,2.06922,4.20,52933,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,632246.812500,210748.937500,23771.699219,1393.466675,388.700012,190.766663
35:45:25,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.006,4291.21,11.79,12.39,13.82,845.21,847.39,207.000000,39.79,1.0335,183,0,14.999,2.07439,4.20,52938,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,632758.375000,210919.468750,23798.066406,1393.900024,388.700012,190.766663
35:45:55,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.005,4292.21,11.79,12.36,13.78,845.21,847.18,210.566666,39.81,1.0332,183,0,14.997,2.06434,4.20,52942,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,633325.000000,211108.328125,23824.666016,1394.333374,388.700012,190.766663
35:46:25,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.006,4293.22,11.79,12.38,13.74,845.15,847.30,210.066666,39.87,1.0334,183,0,14.998,2.08092,4.20,52946,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,633865.625000,211288.531250,23854.267578,1395.199951,388.700012,190.766663
35:46:55,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.008,4294.22,11.79,12.34,13.77,845.42,847.35,209.716660,39.91,1.0334,183,0,14.998,2.08556,4.20,52950,2.800000,4.933333,5.300000,2.800000,4.933333,5.300000,634393.812500,211464.593750,23888.232422,1396.599976,389.533325,190.766663
35:47:25,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.004,4295.22,11.79,12.36,13.74,845.18,847.43,206.933334,39.96,1.0335,183,0,14.997,2.05892,4.20,52954,2.533333,5.000000,5.033333,2.533333,5.000000,5.033333,634918.625000,211639.531250,23914.533203,1397.033325,389.566681,190.766663
35:47:55,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.005,4296.23,11.78,12.35,13.73,845.21,847.27,208.533340,39.78,1.0334,183,0,14.998,2.08747,4.20,52958,2.100000,3.666667,4.200000,2.100000,3.666667,4.200000,635356.125000,211785.359375,23935.699219,1398.633301,389.899994,191.100006
35:48:25,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.004,4297.23,11.79,12.35,13.72,845.26,847.35,209.550003,39.76,1.0334,183,0,14.998,2.07547,4.20,52962,2.900000,4.800000,5.333333,2.900000,4.800000,5.333333,635909.625000,211969.859375,23954.099609,1399.533325,390.433319,191.633331
35:48:55,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.008,4298.23,11.79,12.34,13.76,845.18,847.37,208.533340,39.79,1.0335,183,0,14.997,2.08446,4.20,52966,2.666667,5.100000,5.433333,2.666667,5.100000,5.433333,636452.375000,212150.796875,23984.533203,1400.266724,390.933319,192.133331
35:49:25,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.005,4299.23,11.80,12.31,13.76,845.31,847.39,208.500000,39.79,1.0334,183,0,14.997,2.06651,4.20,52970,2.466667,4.000000,4.533333,2.466667,4.000000,4.533333,636941.437500,212313.828125,24000.632813,1401.266724,391.299988,192.500000
35:49:55,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.007,4300.24,11.80,12.32,13.82,845.10,847.31,211.883331,39.81,1.0333,183,0,14.997,2.08119,4.20,52973,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,637483.312500,212494.437500,24027.099609,1401.766724,391.299988,192.500000
35:50:25,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.005,4301.24,11.80,12.31,13.76,845.15,847.35,208.916672,39.77,1.0334,183,0,14.997,2.06787,4.20,52977,2.466667,5.033333,5.033333,2.466667,5.033333,5.033333,637981.312500,212660.437500,24049.400391,1404.300049,391.299988,192.500000
35:50:55,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.005,4302.24,11.80,12.31,13.73,845.10,847.35,210.433334,39.69,1.0334,183,0,14.997,2.05838,4.20,52981,2.900000,5.233333,6.333333,2.900000,5.233333,6.333333,638528.000000,212842.671875,24075.833984,1407.500000,392.333344,193.533340
35:51:25,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.006,4303.24,11.79,12.32,13.78,845.18,847.45,210.649994,39.68,1.0336,183,0,14.997,2.08501,4.20,52984,2.300000,3.266667,4.233333,2.300000,3.266667,4.233333,638973.062500,212991.031250,24095.533203,1408.933350,393.033325,194.233337
35:51:55,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.005,4304.24,11.79,12.30,13.75,845.12,847.39,211.149994,39.76,1.0335,183,0,14.998,2.07602,4.20,52988,3.000000,4.466667,5.433333,3.000000,4.466667,5.433333,639506.250000,213168.765625,24119.933594,1410.533325,393.899994,195.100006
35:52:25,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.005,4305.25,11.79,12.30,13.74,845.12,847.45,209.366669,39.72,1.0336,183,0,14.998,2.07411,4.20,52991,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,639955.062500,213318.359375,24149.099609,1411.666626,393.899994,195.100006
35:52:55,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.004,4306.25,11.80,12.31,13.76,845.18,847.37,207.266663,39.69,1.0334,183,0,14.997,2.06732,4.20,52995,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,640363.625000,213454.531250,24168.232422,1412.900024,393.899994,195.100006
35:53:25,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.005,4307.25,11.79,12.31,13.77,845.04,847.47,210.766663,39.73,1.0336,183,0,14.998,2.06569,4.20,52998,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,640857.875000,213619.296875,24191.833984,1414.633301,393.899994,195.100006
35:53:55,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.005,4308.25,11.81,12.27,13.73,845.15,847.47,208.683334,39.71,1.0335,183,0,14.996,2.06624,4.20,53001,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,641264.625000,213754.859375,24207.132813,1415.599976,393.899994,195.100006
35:54:25,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.004,4309.25,11.79,12.26,13.78,845.21,847.43,209.283340,39.70,1.0335,183,0,14.998,2.07303,4.20,53004,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,641693.625000,213897.859375,24224.566406,1416.000000,393.899994,195.100006
35:54:55,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.006,4310.26,11.79,12.26,13.73,845.15,847.49,207.383331,39.72,1.0336,183,0,14.997,2.05946,4.20,53007,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,642209.000000,214069.671875,24251.099609,1416.000000,393.899994,195.100006
35:55:25,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.006,4311.26,11.80,12.26,13.76,845.15,847.57,208.683334,39.66,1.0337,183,0,14.998,2.08283,4.20,53010,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,642669.000000,214223.000000,24275.267578,1416.000000,393.899994,195.100006
35:55:55,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.004,4312.26,11.78,12.29,13.76,845.10,847.38,210.000000,39.68,1.0335,183,0,14.996,2.08146,4.20,53013,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,643157.750000,214385.906250,24294.333984,1416.000000,393.899994,195.100006
35:56:25,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.005,4313.27,11.81,12.25,13.74,845.20,847.53,209.333328,39.68,1.0336,183,0,14.995,2.06136,4.13,53005,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,643662.812500,214554.265625,24314.900391,1416.066650,393.899994,195.100006
35:56:55,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.008,4314.27,11.79,12.08,13.75,845.23,847.79,210.616669,39.66,1.0340,183,0,14.991,2.07167,4.12,52989,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,644092.937500,214697.640625,24338.632813,1416.866699,393.899994,195.100006
35:57:25,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.005,4315.27,11.79,11.90,13.76,845.29,847.94,209.816666,39.63,1.0342,183,0,14.990,2.06949,4.12,52973,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,644613.625000,214871.203125,24356.500000,1417.433350,393.899994,195.100006
35:57:55,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.003,4316.27,11.77,11.75,13.73,845.13,848.15,209.166672,39.70,1.0345,183,0,14.988,2.07140,4.12,52956,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,645028.250000,215009.437500,24369.767578,1418.733276,393.899994,195.100006
35:58:25,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.001,4317.27,11.75,11.64,13.70,845.06,848.16,209.750000,39.73,1.0346,183,0,14.986,2.06461,4.12,52940,2.700000,4.400000,5.033333,2.700000,4.400000,5.033333,645567.375000,215189.140625,24395.066406,1420.266724,394.700012,195.100006
35:58:55,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.001,4318.27,11.74,11.54,13.73,845.09,848.29,208.083328,39.81,1.0348,183,0,14.986,2.07085,4.12,52924,2.033333,3.033333,3.166667,2.033333,3.033333,3.166667,645995.625000,215331.859375,24418.599609,1420.333374,394.766663,195.100006
35:59:25,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.003,4319.28,11.72,11.42,13.70,845.04,848.42,208.100006,39.87,1.0350,183,0,14.983,2.06380,4.11,52907,2.333333,4.733333,4.733333,2.333333,4.733333,4.733333,646476.250000,215492.093750,24447.199219,1421.166626,394.766663,195.100006
35:59:55,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,1.997,4320.27,11.71,11.38,13.65,844.98,848.45,208.850006,39.89,1.0351,183,0,14.984,2.05676,4.11,52891,2.133333,3.733333,5.000000,2.133333,3.733333,5.000000,646963.812500,215654.593750,24474.500000,1422.933350,395.633331,195.100006
36:00:25,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,1.998,4321.27,11.70,11.33,13.69,845.07,848.68,208.283340,39.98,1.0354,183,0,14.981,2.05865,4.11,52875,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,647444.250000,215814.765625,24491.500000,1422.933350,395.633331,195.100006
36:00:55,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.001,4322.27,11.69,11.24,13.66,845.07,848.73,206.066666,39.99,1.0355,183,0,14.983,2.06922,4.11,52858,3.000000,4.533333,4.900000,3.000000,4.533333,4.900000,647956.937500,215985.640625,24512.699219,1423.566650,396.266663,195.100006
36:01:25,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,1.999,4323.27,11.67,11.19,13.65,844.97,848.81,206.699997,39.93,1.0357,183,0,14.980,2.06841,4.11,52842,2.566667,4.133333,4.533333,2.566667,4.133333,4.533333,648462.687500,216154.234375,24533.400391,1425.000000,396.466675,195.100006
36:01:55,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,1.996,4324.27,11.65,11.14,13.64,845.05,848.64,207.533340,39.97,1.0355,183,0,14.979,2.07493,4.11,52826,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,648998.812500,216332.937500,24552.433594,1426.366699,396.466675,195.100006
36:02:25,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,1.999,4325.27,11.64,11.10,13.61,845.00,848.69,206.116669,39.92,1.0356,183,0,14.980,2.06732,4.11,52810,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,649450.937500,216483.640625,24573.099609,1426.366699,396.466675,195.100006
36:02:55,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,1.998,4326.27,11.64,11.07,13.56,844.94,848.80,208.183334,40.00,1.0358,183,0,14.980,2.05838,4.10,52793,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,649934.812500,216644.937500,24594.267578,1426.366699,396.466675,195.100006
36:03:25,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,1.995,4327.27,11.62,11.05,13.62,844.97,848.90,206.800003,40.09,1.0359,183,0,14.979,2.05676,4.10,52777,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,650414.687500,216804.906250,24610.300781,1426.366699,396.466675,195.100006
36:03:55,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,1.997,4328.27,11.62,11.02,13.57,845.06,848.80,206.733337,40.03,1.0358,183,0,14.978,2.08146,4.10,52761,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,651063.625000,217021.203125,24643.232422,1427.233276,396.466675,195.100006
36:04:25,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,1.997,4329.26,11.60,10.99,13.59,844.90,848.85,206.666672,39.86,1.0360,183,0,14.978,2.06922,4.09,52744,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,651658.812500,217219.593750,24660.566406,1427.300049,396.466675,195.100006
36:04:55,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,1.996,4330.26,11.60,10.92,13.55,845.11,848.88,208.233337,40.13,1.0360,183,0,14.978,2.07248,4.10,52728,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,652116.562500,217372.171875,24675.833984,1429.766724,396.833344,195.466660
36:05:25,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,1.995,4331.26,11.59,10.95,13.55,845.04,848.85,207.933334,40.04,1.0360,183,0,14.977,2.05351,4.09,52712,2.933333,4.833333,5.233333,2.933333,4.833333,5.233333,652640.187500,217546.734375,24710.166016,1430.699951,397.333344,195.966660
36:05:55,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,1.996,4332.26,11.57,10.94,13.57,845.02,848.88,206.600006,40.14,1.0361,183,0,14.977,2.05351,4.09,52695,2.233333,3.166667,3.866667,2.233333,3.166667,3.866667,653064.250000,217688.093750,24735.732422,1432.699951,397.600006,195.966660
36:06:25,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,1.996,4333.25,11.57,10.87,13.53,844.96,849.01,209.283340,40.15,1.0363,183,0,14.975,2.07303,4.09,52679,1.433333,1.833333,2.233333,1.433333,1.833333,2.233333,653433.375000,217811.140625,24746.632813,1433.633301,398.533325,195.966660
36:06:55,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,1.996,4334.25,11.56,10.87,13.56,844.99,848.81,208.300003,40.19,1.0361,183,0,14.977,2.06759,4.09,52662,2.533333,3.000000,3.733333,2.533333,3.000000,3.733333,653925.750000,217975.234375,24770.267578,1434.466675,399.266663,195.966660
36:07:25,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,1.994,4335.25,11.55,11.01,13.50,844.89,848.60,207.783340,40.19,1.0358,183,0,14.981,2.06569,4.20,52674,2.233333,3.466667,4.333333,2.233333,3.466667,4.333333,654395.875000,218131.968750,24798.166016,1435.900024,399.933319,195.966660
36:07:55,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,1.994,4336.25,11.58,11.29,13.52,845.09,848.29,207.166672,40.22,1.0353,183,0,14.986,2.06298,4.20,52685,2.566667,4.000000,4.533333,2.566667,4.000000,4.533333,654922.687500,218307.562500,24823.767578,1436.199951,399.933319,195.966660
36:08:25,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,1.996,4337.24,11.58,11.52,13.52,844.96,848.06,205.750000,40.20,1.0351,183,0,14.988,2.05946,4.20,52695,2.833333,3.600000,4.466667,2.833333,3.600000,4.466667,655446.937500,218482.296875,24845.433594,1437.766724,400.266663,195.966660
36:08:55,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.000,4338.25,11.60,11.65,13.56,844.90,847.80,207.149994,40.07,1.0347,183,0,14.990,2.05919,4.20,52705,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,655995.812500,218665.265625,24872.400391,1439.966675,400.933319,195.966660
36:09:25,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.000,4339.25,11.62,11.80,13.57,844.92,847.67,210.250000,40.01,1.0344,183,0,14.990,2.07711,4.20,52714,2.733333,3.933333,5.433333,2.733333,3.933333,5.433333,656537.375000,218845.796875,24894.466797,1441.699951,402.233337,196.533340
36:09:55,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.002,4340.25,11.64,11.92,13.56,844.89,847.51,208.733337,39.91,1.0342,183,0,14.990,2.08201,4.20,52723,2.966667,4.733333,5.200000,2.966667,4.733333,5.200000,657096.375000,219032.140625,24914.466797,1443.000000,402.666656,196.966660
36:10:25,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.002,4341.25,11.66,12.02,13.63,844.91,847.39,208.949997,39.83,1.0340,183,0,14.992,2.07031,4.20,52731,2.000000,2.900000,3.666667,2.000000,2.900000,3.666667,657528.687500,219176.234375,24929.000000,1444.133301,403.399994,197.699997
36:10:55,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.003,4342.25,11.69,12.08,13.65,844.90,847.31,208.466660,39.90,1.0338,183,0,14.995,2.08556,4.20,52740,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,657917.187500,219305.734375,24941.333984,1445.433350,403.399994,197.699997
36:11:25,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.004,4343.25,11.70,12.17,13.68,844.80,847.29,206.699997,39.77,1.0337,183,0,14.994,2.06244,4.20,52748,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,658389.375000,219463.140625,24961.066406,1445.900024,403.399994,197.699997
36:11:55,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.004,4344.25,11.72,12.18,13.65,844.90,847.17,208.699997,39.74,1.0335,183,0,14.996,2.06028,4.20,52756,3.000000,4.266667,5.066667,3.000000,4.266667,5.066667,658950.250000,219650.093750,24977.433594,1447.633301,403.833344,198.133331
36:12:25,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.005,4345.25,11.74,12.23,13.66,844.90,847.01,209.266663,39.66,1.0332,183,0,14.995,2.07357,4.20,52764,2.600000,3.066667,5.066667,2.600000,3.066667,5.066667,659422.375000,219807.468750,24992.800781,1450.066650,405.133331,199.433334
36:12:55,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.005,4346.26,11.74,12.28,13.68,844.90,847.04,209.949997,39.70,1.0332,183,0,14.998,2.06678,4.20,52771,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,659866.187500,219955.406250,25017.533203,1453.866699,405.133331,199.433334
36:13:25,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.005,4347.26,11.75,12.31,13.69,844.84,846.99,210.333328,39.74,1.0331,183,0,14.998,2.08146,4.20,52779,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,660364.125000,220121.359375,25042.066406,1454.133301,405.133331,199.433334
36:13:55,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.006,4348.26,11.77,12.32,13.70,844.80,846.89,208.733337,39.65,1.0329,183,0,14.996,2.05973,4.20,52786,2.566667,5.033333,5.033333,2.566667,5.033333,5.033333,660877.375000,220292.468750,25068.833984,1454.833374,405.133331,199.433334
36:14:25,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.006,4349.27,11.78,12.34,13.69,844.80,846.90,208.416672,39.56,1.0329,183,0,14.998,2.07493,4.20,52793,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,661343.000000,220447.671875,25089.732422,1455.000000,405.133331,199.433334
36:14:55,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.009,4350.27,11.79,12.37,13.74,844.85,846.90,210.250000,39.54,1.0329,183,0,14.998,2.07983,4.20,52800,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,661772.812500,220590.937500,25106.433594,1455.533325,405.133331,199.433334
36:15:25,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.007,4351.27,11.81,12.40,13.74,844.74,846.90,209.750000,39.50,1.0328,183,0,14.998,2.08092,4.20,52807,2.733333,4.833333,5.466667,2.733333,4.833333,5.466667,662291.312500,220763.765625,25137.599609,1459.099976,405.866669,199.433334
36:15:55,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.008,4352.28,11.82,12.38,13.77,844.69,846.96,209.166672,39.46,1.0329,183,0,14.997,2.08119,4.20,52813,2.133333,3.066667,3.300000,2.133333,3.066667,3.300000,662750.000000,220916.671875,25154.833984,1459.333374,406.000000,199.433334
36:16:25,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.007,4353.28,11.83,12.43,13.77,844.82,846.92,209.733337,39.37,1.0328,183,0,15.000,2.07683,4.20,52820,2.500000,3.866667,4.766667,2.500000,3.866667,4.766667,663234.375000,221078.140625,25178.732422,1459.900024,406.566681,200.000000
36:16:55,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.007,4354.28,11.83,12.43,13.77,844.85,846.82,209.333328,39.39,1.0327,183,0,14.998,2.07411,4.20,52826,1.900000,2.900000,3.500000,1.900000,2.900000,3.500000,663699.437500,221233.171875,25197.599609,1460.566650,406.866669,200.300003
36:17:25,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.007,4355.29,11.83,12.44,13.77,844.82,846.92,208.500000,39.28,1.0328,183,0,14.998,2.08528,4.20,52833,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,664155.375000,221385.140625,25218.732422,1461.066650,406.866669,200.300003
36:17:55,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.007,4356.29,11.84,12.45,13.78,844.79,846.82,210.733337,39.28,1.0326,183,0,14.998,2.08337,4.20,52839,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,664620.375000,221540.140625,25241.632813,1461.533325,406.866669,200.300003
36:18:25,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,2.007,4357.29,11.83,12.45,13.80,844.79,846.88,209.166672,39.28,1.0327,183,0,14.998,2.05946,4.20,52845,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,665117.312500,221705.765625,25259.533203,1461.933350,406.866669,200.300003
36:18:55,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,2.009,4358.30,11.85,12.46,13.81,844.79,846.96,206.933334,39.27,1.0328,183,0,14.999,2.06732,4.20,52851,2.433333,3.333333,3.933333,2.433333,3.333333,3.933333,665588.000000,221862.671875,25274.966797,1462.599976,407.166656,200.600006
36:19:25,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,2.007,4359.30,11.86,12.46,13.82,844.73,846.88,209.399994,39.21,1.0326,183,0,14.999,2.07874,4.20,52857,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,666040.562500,222013.500000,25295.767578,1463.733276,407.799988,201.166672
36:19:55,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.008,4360.31,11.87,12.46,13.86,844.76,846.95,209.233337,39.22,1.0327,183,0,14.999,2.08255,4.20,52862,2.400000,3.466667,4.533333,2.400000,3.466667,4.533333,666519.062500,222173.031250,25319.300781,1464.966675,408.600006,201.166672
36:20:25,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.009,4361.31,11.87,12.47,13.85,844.81,846.88,210.816666,39.12,1.0326,183,0,14.998,2.06895,4.20,52868,2.000000,3.533333,3.733333,2.000000,3.533333,3.733333,666974.687500,222324.906250,25341.599609,1466.866699,408.766663,201.166672
36:20:55,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,2.008,4362.31,11.87,12.48,13.85,844.84,846.76,205.316666,39.14,1.0324,183,0,14.999,2.06651,4.20,52874,2.333333,3.666667,4.400000,2.333333,3.666667,4.400000,667447.437500,222482.500000,25360.000000,1468.433350,409.466675,201.166672
36:21:25,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,2.007,4363.32,11.88,12.47,13.82,844.62,846.84,209.916672,39.16,1.0325,183,0,14.999,2.06868,4.20,52879,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,667930.625000,222643.531250,25383.933594,1469.733276,409.466675,201.166672
36:21:55,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,2.009,4364.32,11.88,12.47,13.84,844.83,846.92,208.366669,39.24,1.0326,183,0,14.999,2.08392,4.20,52884,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,668487.437500,222829.171875,25410.400391,1471.833374,409.466675,201.166672
36:22:25,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,2.005,4365.32,11.89,12.46,13.86,844.64,846.81,208.883331,39.14,1.0324,183,0,14.997,2.07031,4.20,52890,2.566667,4.200000,4.866667,2.566667,4.200000,4.866667,669008.625000,223002.859375,25428.466797,1473.366699,409.899994,201.166672
36:22:55,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,2.008,4366.33,11.90,12.46,13.86,844.72,846.80,209.250000,39.18,1.0324,183,0,14.998,2.08010,4.20,52895,2.100000,2.600000,3.133333,2.100000,2.600000,3.133333,669432.375000,223144.140625,25444.800781,1474.933350,410.333344,201.166672
36:23:25,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,2.008,4367.33,11.90,12.48,13.85,844.72,846.91,207.899994,39.20,1.0325,183,0,14.998,2.06271,4.20,52900,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,669790.125000,223263.359375,25454.232422,1475.366699,410.333344,201.166672
36:23:55,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,2.009,4368.33,11.88,12.45,13.86,844.64,846.81,209.683334,39.11,1.0325,183,0,14.998,2.06624,4.20,52905,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,670304.937500,223434.968750,25476.000000,1476.433350,410.333344,201.166672
36:24:25,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,2.008,4369.34,11.90,12.39,13.85,844.69,846.93,209.533340,39.14,1.0325,183,0,14.999,2.08228,4.20,52910,2.200000,3.800000,3.866667,2.200000,3.800000,3.866667,670770.000000,223590.000000,25502.099609,1477.599976,410.366669,201.166672
36:24:55,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.005,4370.34,11.90,12.46,13.88,844.59,846.89,209.433334,39.10,1.0325,183,0,15.000,2.06109,4.20,52914,2.633333,4.266667,5.333333,2.633333,4.266667,5.333333,671289.375000,223763.140625,25528.666016,1479.333374,411.600006,201.166672
36:25:25,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.007,4371.34,11.90,12.40,13.87,844.67,846.93,209.116669,39.12,1.0325,183,0,14.999,2.06814,4.20,52919,2.533333,3.466667,4.333333,2.533333,3.466667,4.333333,671797.812500,223932.593750,25552.232422,1480.800049,412.066681,201.166672
36:25:55,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.008,4372.35,11.91,12.44,13.84,844.94,846.98,209.866669,39.16,1.0326,183,0,15.000,2.06868,4.20,52924,2.166667,4.400000,5.100000,2.166667,4.400000,5.100000,672283.375000,224094.468750,25580.833984,1481.900024,412.933319,202.033340
36:26:25,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.009,4373.35,11.91,12.44,13.83,844.80,846.97,208.800003,39.10,1.0326,183,0,14.998,2.08092,4.20,52928,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,672811.062500,224270.359375,25605.900391,1482.466675,412.933319,202.033340
36:26:55,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.006,4374.36,11.91,12.41,13.89,844.78,846.93,207.766663,39.04,1.0325,183,0,14.998,2.06082,4.20,52933,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,673284.125000,224428.031250,25618.966797,1482.766724,412.933319,202.033340
36:27:25,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.011,4375.36,11.92,12.41,13.89,844.80,847.01,208.833328,39.00,1.0326,183,0,14.999,2.07275,4.20,52937,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,673748.000000,224582.671875,25638.632813,1482.766724,412.933319,202.033340
36:27:55,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.008,4376.36,11.92,12.39,13.85,844.74,847.01,208.550003,38.96,1.0326,183,0,14.999,2.06271,4.20,52941,2.266667,4.200000,4.733333,2.266667,4.200000,4.733333,674214.562500,224738.171875,25656.599609,1484.766724,413.799988,202.899994
36:28:25,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.010,4377.37,11.93,12.38,13.90,844.74,847.06,208.233337,38.94,1.0326,183,0,14.997,2.07439,4.20,52946,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,674632.375000,224877.468750,25671.333984,1485.366699,413.799988,202.899994
36:28:55,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.007,4378.37,11.93,12.41,13.89,844.72,846.97,207.583328,38.98,1.0325,183,0,14.997,2.06461,4.20,52950,2.200000,2.966667,4.433333,2.200000,2.966667,4.433333,675093.062500,225031.031250,25690.033203,1486.233276,414.666656,202.899994
36:29:25,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.007,4379.37,11.93,12.41,13.90,844.74,847.01,208.850006,38.97,1.0325,183,0,14.999,2.07983,4.20,52954,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,675570.812500,225190.265625,25715.367188,1486.233276,414.666656,202.899994
36:29:55,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.008,4380.38,11.93,12.39,13.88,844.72,847.09,206.199997,38.98,1.0326,183,0,14.998,2.06298,4.20,52958,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,676073.062500,225357.703125,25738.300781,1486.233276,414.666656,202.899994
36:30:25,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.009,4381.38,11.93,12.40,13.88,844.64,847.09,210.166672,39.03,1.0326,183,0,14.999,2.08365,4.20,52962,3.000000,5.866667,6.166667,3.000000,5.866667,6.166667,676645.000000,225548.328125,25772.666016,1489.500000,415.333344,202.899994
36:30:55,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.008,4382.39,11.94,12.41,13.86,844.69,846.90,209.783340,39.01,1.0324,183,0,14.998,2.07656,4.20,52966,2.666667,5.366667,5.366667,2.666667,5.366667,5.366667,677164.812500,225721.593750,25801.066406,1490.199951,415.533325,202.899994
36:31:25,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.008,4383.39,11.93,12.40,13.89,844.72,847.06,209.633331,39.04,1.0326,183,0,14.998,2.06895,4.20,52970,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,677634.937500,225878.296875,25815.699219,1490.533325,415.533325,202.899994
36:31:55,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.008,4384.39,11.94,12.39,13.89,844.66,846.98,210.366669,39.01,1.0325,183,0,14.997,2.07547,4.20,52973,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,678059.750000,226019.906250,25831.099609,1491.400024,415.533325,202.899994
36:32:25,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.008,4385.40,11.94,12.39,13.89,844.52,846.98,208.683334,39.02,1.0325,183,0,14.997,2.06624,4.20,52977,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,678551.625000,226183.859375,25860.066406,1491.400024,415.533325,202.899994
36:32:55,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.009,4386.40,11.93,12.40,13.91,844.58,846.98,205.149994,39.10,1.0325,183,0,14.998,2.06298,4.20,52981,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,679000.625000,226333.531250,25885.000000,1491.699951,415.533325,202.899994
36:33:25,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.009,4387.41,11.93,12.38,13.89,844.55,846.85,207.966660,39.09,1.0323,183,0,14.999,2.06407,4.20,52984,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,679471.312500,226490.437500,25900.933594,1492.800049,415.533325,202.899994
36:33:55,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.007,4388.41,11.94,12.36,13.88,844.60,846.77,209.433334,39.10,1.0322,183,0,14.996,2.05946,4.20,52988,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,679938.687500,226646.234375,25923.166016,1494.000000,415.533325,202.899994
36:34:25,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.009,4389.42,11.95,12.37,13.89,844.58,846.98,209.533340,39.07,1.0324,183,0,14.997,2.07792,4.20,52991,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,680421.875000,226807.296875,25952.333984,1495.733276,415.533325,202.899994
36:34:55,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.008,4390.42,11.95,12.36,13.94,844.47,846.93,207.166672,39.08,1.0324,183,0,14.997,2.06868,4.20,52995,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,680907.437500,226969.171875,25972.933594,1495.733276,415.533325,202.899994
36:35:25,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.006,4391.42,11.95,12.35,13.94,844.55,846.89,205.949997,39.08,1.0323,183,0,14.997,2.06271,4.20,52998,2.300000,3.066667,4.466667,2.300000,3.066667,4.466667,681391.375000,227130.468750,25992.400391,1496.866699,416.233337,203.600006
36:35:55,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.009,4392.43,11.95,12.35,13.90,844.58,847.03,207.583328,39.10,1.0325,183,0,14.996,2.06977,4.20,53001,3.000000,4.400000,4.833333,3.000000,4.400000,4.833333,681897.750000,227299.234375,26014.267578,1498.333374,417.266663,203.766663
36:36:25,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.008,4393.43,11.95,12.36,13.88,844.63,847.01,207.233337,39.11,1.0324,183,0,14.997,2.07004,4.20,53004,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,682298.375000,227432.796875,26026.732422,1499.199951,417.266663,203.766663
36:36:55,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.007,4394.43,11.95,12.35,13.86,844.44,846.89,208.050003,39.07,1.0323,183,0,14.997,2.06678,4.20,53008,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,682697.000000,227565.671875,26045.132813,1500.066650,417.266663,203.766663
36:37:25,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.009,4395.44,11.96,12.30,13.91,844.54,846.93,209.800003,39.00,1.0323,183,0,14.997,2.06977,4.20,53011,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,683214.625000,227738.203125,26072.699219,1500.099976,417.266663,203.766663
36:37:55,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.007,4396.44,11.93,12.34,13.92,844.53,846.93,206.466660,38.98,1.0324,183,0,14.997,2.08883,4.20,53014,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,683677.375000,227892.468750,26096.867188,1502.033325,417.266663,203.766663
36:38:25,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.007,4397.45,11.93,12.33,13.91,844.58,846.93,210.666672,39.03,1.0324,183,0,14.996,2.08992,4.13,53011,2.033333,5.000000,5.000000,2.033333,5.000000,5.000000,684150.250000,228050.093750,26121.800781,1504.699951,417.266663,203.766663
36:38:55,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.009,4398.45,11.93,12.18,13.90,844.39,847.14,209.350006,39.10,1.0327,183,0,14.994,2.07874,4.13,52995,2.600000,4.600000,5.133333,2.600000,4.600000,5.133333,684673.312500,228224.437500,26148.333984,1506.300049,418.000000,203.766663
36:39:25,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.007,4399.45,11.93,12.01,13.92,844.55,847.43,208.516663,39.11,1.0330,183,0,14.990,2.06109,4.12,52978,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,685147.812500,228382.593750,26172.900391,1507.000000,418.133331,203.766663
36:39:55,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.007,4400.45,11.89,11.85,13.84,844.54,847.67,208.433334,39.14,1.0335,183,0,14.988,2.07629,4.12,52962,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,685636.375000,228545.468750,26197.632813,1507.566650,418.133331,203.766663
36:40:25,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.005,4401.46,11.89,11.75,13.84,844.56,847.75,207.533340,39.22,1.0336,183,0,14.986,2.06678,4.11,52946,2.333333,5.433333,5.433333,2.333333,5.433333,5.433333,686140.000000,228713.328125,26228.500000,1510.466675,418.133331,203.766663
36:40:55,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.004,4402.46,11.87,11.61,13.86,844.57,847.96,209.883331,39.23,1.0339,183,0,14.984,2.07140,4.12,52930,2.966667,5.733333,5.733333,2.966667,5.733333,5.733333,686693.187500,228897.734375,26256.833984,1512.966675,418.133331,203.766663
36:41:25,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.004,4403.46,11.84,11.48,13.81,844.60,848.01,207.483337,39.27,1.0341,183,0,14.984,2.06705,4.11,52913,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,687203.875000,229067.968750,26283.433594,1513.300049,418.133331,203.766663
36:41:55,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.002,4404.46,11.83,11.47,13.77,844.57,848.07,208.600006,39.33,1.0342,183,0,14.981,2.07602,4.11,52897,2.100000,3.266667,3.333333,2.100000,3.266667,3.333333,687678.562500,229226.171875,26305.666016,1514.033325,418.233337,203.866669
36:42:25,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.001,4405.46,11.80,11.37,13.79,844.47,848.23,208.066666,39.41,1.0345,183,0,14.980,2.07411,4.11,52881,3.000000,4.966667,6.033333,3.000000,4.966667,6.033333,688251.375000,229417.140625,26328.666016,1516.233276,419.666656,204.633331
36:42:55,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.001,4406.46,11.77,11.33,13.75,844.67,848.23,207.116669,39.45,1.0346,183,0,14.981,2.06326,4.10,52864,2.100000,3.200000,3.533333,2.100000,3.200000,3.533333,688707.312500,229569.093750,26342.732422,1517.699951,419.933319,204.633331
36:43:25,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.000,4407.46,11.76,11.26,13.70,844.59,848.31,207.766663,39.48,1.0347,183,0,14.981,2.06298,4.11,52848,2.200000,3.666667,5.000000,2.200000,3.666667,5.000000,689143.375000,229714.468750,26365.533203,1520.099976,421.566681,204.699997
36:43:55,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.001,4408.46,11.74,11.21,13.69,844.63,848.31,209.333328,39.56,1.0348,183,0,14.980,2.05919,4.11,52832,3.000000,5.400000,6.033333,3.000000,5.400000,6.033333,689684.375000,229894.796875,26397.199219,1523.233276,422.466675,205.500000
36:44:25,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,1.999,4409.46,11.72,11.16,13.66,844.60,848.44,208.766663,39.60,1.0350,183,0,14.980,2.07547,4.11,52815,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,690225.812500,230075.265625,26434.400391,1524.933350,422.466675,205.500000
36:44:55,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,1.997,4410.46,11.71,11.10,13.64,844.49,848.37,210.083328,39.62,1.0350,183,0,14.979,2.06678,4.11,52799,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,690705.437500,230235.171875,26454.367188,1525.766724,422.466675,205.500000
36:45:25,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,1.999,4411.46,11.69,11.06,13.64,844.66,848.63,205.783340,39.65,1.0354,183,0,14.977,2.06542,4.10,52782,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,691216.687500,230405.562500,26479.666016,1526.066650,422.466675,205.500000
36:45:55,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,1.998,4412.46,11.68,11.03,13.67,844.74,848.53,204.866669,39.62,1.0353,183,0,14.978,2.06977,4.10,52766,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,691634.125000,230544.703125,26495.800781,1526.333374,422.466675,205.500000
36:46:25,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,1.997,4413.46,11.67,11.00,13.61,844.53,848.63,204.350006,39.69,1.0355,183,0,14.977,2.06380,4.10,52750,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,692098.000000,230699.328125,26524.500000,1527.800049,422.466675,205.500000
36:46:55,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,1.998,4414.45,11.62,10.99,13.57,844.62,848.52,205.883331,39.76,1.0355,183,0,14.975,2.07520,4.10,52733,1.933333,3.266667,3.800000,1.933333,3.266667,3.800000,692518.562500,230839.500000,26549.867188,1528.300049,422.966675,205.500000
36:47:25,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,1.997,4415.45,11.62,10.90,13.59,844.59,848.62,206.966660,39.80,1.0356,183,0,14.977,2.06624,4.10,52717,2.633333,5.000000,5.866667,2.633333,5.000000,5.866667,693026.687500,231008.906250,26578.400391,1529.900024,424.566681,206.733337
36:47:55,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,1.997,4416.45,11.61,10.93,13.61,844.60,848.62,208.783340,39.82,1.0357,183,0,14.977,2.08092,4.10,52701,2.766667,3.866667,4.733333,2.766667,3.866667,4.733333,693523.437500,231174.500000,26603.433594,1530.699951,425.366669,207.533340
36:48:25,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,1.997,4417.45,11.60,10.86,13.56,844.63,848.65,206.333328,39.91,1.0357,183,0,14.978,2.05568,4.10,52684,2.000000,3.000000,5.600000,2.000000,3.000000,5.600000,693979.312500,231326.437500,26633.466797,1533.000000,427.666656,208.966660
36:48:55,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,1.996,4418.45,11.57,10.84,13.52,844.58,848.65,208.350006,39.95,1.0358,183,0,14.976,2.06787,4.09,52668,2.100000,4.866667,4.866667,2.100000,4.866667,4.866667,694462.000000,231487.328125,26661.132813,1533.766724,427.666656,208.966660
36:49:25,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,1.996,4419.44,11.56,10.83,13.52,844.56,848.63,207.899994,39.95,1.0359,183,0,14.978,2.06136,4.20,52658,2.666667,4.000000,4.133333,2.666667,4.000000,4.133333,694992.812500,231664.265625,26677.699219,1534.533325,427.666656,208.966660
36:49:55,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,1.992,4420.44,11.56,11.07,13.49,844.64,848.39,200.000000,39.98,1.0356,183,0,14.980,2.06841,4.20,52670,2.766667,4.533333,5.300000,2.766667,4.533333,5.300000,695512.187500,231837.406250,26700.267578,1536.800049,428.000000,208.966660
36:50:25,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,1.997,4421.44,11.54,11.30,13.51,844.54,847.93,207.300003,39.97,1.0351,183,0,14.984,2.07792,4.20,52681,1.633333,2.233333,2.466667,1.633333,2.233333,2.466667,695875.312500,231958.437500,26719.367188,1537.333374,428.533325,208.966660
36:50:55,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,1.997,4422.43,11.56,11.47,13.53,844.61,847.72,208.050003,39.94,1.0347,183,0,14.987,2.05676,4.20,52692,2.600000,4.066667,4.400000,2.600000,4.066667,4.400000,696393.437500,232131.171875,26744.800781,1537.566650,428.700012,209.133331
36:51:25,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.000,4423.43,11.58,11.65,13.57,844.60,847.59,207.500000,39.92,1.0345,183,0,14.987,2.06488,4.20,52701,2.500000,4.666667,5.533333,2.500000,4.666667,5.533333,696905.187500,232301.734375,26771.632813,1540.199951,429.399994,209.833328
36:51:55,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,1.998,4424.43,11.58,11.76,13.55,844.60,847.38,209.366669,39.87,1.0343,183,0,14.990,2.07303,4.20,52710,2.400000,3.800000,4.133333,2.400000,3.800000,4.133333,697416.125000,232472.031250,26789.000000,1542.699951,429.833344,209.833328
36:52:25,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.000,4425.43,11.59,11.84,13.57,844.66,847.24,208.050003,39.86,1.0340,183,0,14.992,2.06298,4.20,52719,2.800000,3.866667,4.033333,2.800000,3.866667,4.033333,697914.250000,232638.093750,26807.732422,1545.133301,430.266663,209.833328
36:52:55,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.001,4426.43,11.60,11.94,13.55,844.68,847.17,210.466660,39.90,1.0339,183,0,14.991,2.07765,4.20,52728,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,698459.187500,232819.734375,26829.000000,1545.133301,430.266663,209.833328
36:53:25,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.000,4427.43,11.60,11.97,13.57,844.54,847.04,208.133331,39.87,1.0338,183,0,14.991,2.06244,4.20,52736,2.833333,4.900000,4.900000,2.833333,4.900000,4.900000,698975.437500,232991.828125,26864.066406,1545.866699,430.266663,209.833328
36:53:55,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.003,4428.43,11.61,12.05,13.53,844.63,847.01,208.816666,39.85,1.0337,183,0,14.994,2.06353,4.20,52745,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,699499.312500,233166.437500,26891.533203,1546.800049,430.266663,209.833328
36:54:25,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.001,4429.43,11.61,12.05,13.56,844.57,846.91,208.416672,39.79,1.0336,183,0,14.995,2.05811,4.20,52753,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,700072.562500,233357.500000,26920.066406,1547.266724,430.266663,209.833328
36:54:55,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.003,4430.44,11.61,12.11,13.57,844.46,846.78,211.333328,39.78,1.0334,183,0,14.995,2.08065,4.20,52760,2.566667,3.933333,4.333333,2.566667,3.933333,4.333333,700545.375000,233515.140625,26945.800781,1547.933350,430.466675,210.033340
36:55:25,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.003,4431.44,11.62,12.12,13.55,844.54,846.81,206.566666,39.78,1.0334,183,0,14.997,2.07656,4.20,52768,3.000000,4.333333,5.400000,3.000000,4.333333,5.400000,701075.625000,233691.859375,26966.666016,1549.599976,431.466675,210.699997
36:55:55,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.003,4432.44,11.62,12.15,13.57,844.62,846.73,210.683334,39.78,1.0333,183,0,14.997,2.07928,4.20,52775,3.000000,4.733333,5.100000,3.000000,4.733333,5.100000,701618.187500,233872.734375,26992.466797,1550.333374,432.000000,210.699997
36:56:25,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.002,4433.44,11.62,12.16,13.55,844.65,846.75,203.916672,39.77,1.0333,183,0,14.995,2.08992,4.20,52783,2.600000,4.333333,5.433333,2.600000,4.333333,5.433333,702135.062500,234045.031250,27015.400391,1551.433350,433.100006,211.366669
36:56:55,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.004,4434.44,11.61,12.17,13.60,844.52,846.62,207.933334,39.77,1.0332,183,0,14.994,2.07874,4.20,52790,2.466667,3.833333,4.800000,2.466667,3.833333,4.800000,702618.687500,234206.234375,27040.033203,1553.000000,433.733337,211.566666
36:57:25,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.004,4435.44,11.62,12.19,13.54,844.59,846.70,208.783340,39.77,1.0333,183,0,14.995,2.06001,4.20,52797,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,703103.875000,234367.968750,27061.666016,1553.800049,433.733337,211.566666
36:57:55,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.004,4436.45,11.61,12.22,13.57,844.57,846.68,209.850006,39.78,1.0333,183,0,14.995,2.06353,4.20,52804,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,703665.187500,234555.062500,27082.599609,1555.366699,433.733337,211.566666
36:58:25,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.004,4437.45,11.62,12.22,13.56,844.46,846.70,210.100006,39.73,1.0333,183,0,14.996,2.08365,4.20,52810,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,704208.000000,234736.000000,27102.300781,1557.266724,433.733337,211.566666
36:58:55,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.003,4438.45,11.61,12.18,13.56,844.52,846.60,207.850006,39.79,1.0332,183,0,14.995,2.06515,4.20,52817,2.900000,5.000000,5.233333,2.900000,5.000000,5.233333,704737.750000,234912.562500,27124.199219,1558.500000,433.966675,211.800003
36:59:25,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.004,4439.45,11.60,12.22,13.53,844.60,846.52,208.233337,39.78,1.0331,183,0,14.995,2.07629,4.20,52824,2.033333,3.666667,4.833333,2.033333,3.666667,4.833333,705165.875000,235055.296875,27146.533203,1561.300049,435.200012,213.033340
36:59:55,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.002,4440.45,11.59,12.17,13.53,844.44,846.65,206.250000,39.81,1.0333,183,0,14.997,2.05838,4.20,52830,2.000000,2.966667,3.666667,2.000000,2.966667,3.666667,705561.187500,235187.062500,27165.000000,1562.500000,435.966675,213.300003
37:00:25,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.003,4441.45,11.58,12.16,13.53,844.55,846.63,211.116669,39.82,1.0333,183,0,14.996,2.07847,4.20,52836,3.566667,5.200000,5.600000,3.566667,5.200000,5.600000,706088.812500,235362.937500,27205.132813,1563.566650,436.566681,213.300003
37:00:55,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.004,4442.45,11.58,12.16,13.53,844.47,846.63,206.350006,39.70,1.0333,183,0,14.995,2.08228,4.20,52842,2.100000,3.133333,4.600000,2.100000,3.133333,4.600000,706529.000000,235509.671875,27230.900391,1565.300049,437.533325,213.633331
37:01:25,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.002,4443.46,11.57,12.16,13.51,844.42,846.65,207.366669,39.78,1.0334,183,0,14.995,2.06515,4.20,52848,2.000000,3.133333,4.066667,2.000000,3.133333,4.066667,706937.437500,235645.828125,27256.867188,1565.933350,438.066681,214.166672
37:01:55,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.001,4444.46,11.56,12.16,13.53,844.53,846.61,207.516663,39.84,1.0334,183,0,14.995,2.06434,4.20,52854,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,707372.562500,235790.828125,27278.732422,1566.766724,438.066681,214.166672
37:02:25,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.002,4445.46,11.54,12.15,13.51,844.51,846.66,208.783340,39.87,1.0335,183,0,14.994,2.05649,4.20,52860,2.000000,2.133333,2.566667,2.000000,2.133333,2.566667,707752.562500,235917.500000,27294.566406,1567.800049,438.533325,214.633331
37:02:55,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.002,4446.46,11.54,12.15,13.52,844.48,846.71,208.733337,39.90,1.0336,183,0,14.995,2.05622,4.20,52866,2.000000,3.533333,4.333333,2.000000,3.533333,4.333333,708233.625000,236077.859375,27317.033203,1569.133301,438.933319,215.033340
37:03:25,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.003,4447.46,11.53,12.13,13.48,844.59,846.66,209.633331,39.92,1.0336,183,0,14.995,2.06624,4.20,52871,2.833333,5.000000,5.566667,2.833333,5.000000,5.566667,708751.625000,236250.531250,27340.333984,1570.866699,439.833344,215.899994
37:03:55,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.002,4448.46,11.52,12.12,13.48,844.54,846.54,205.000000,39.92,1.0335,183,0,14.995,2.06515,4.20,52877,3.000000,4.133333,5.033333,3.000000,4.133333,5.033333,709261.812500,236420.593750,27363.166016,1572.000000,440.666656,215.899994
37:04:25,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,2.003,4449.46,11.50,12.08,13.47,844.60,846.64,208.066666,39.96,1.0336,183,0,14.995,2.06298,4.20,52882,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,709696.562500,236565.500000,27382.833984,1572.833374,440.666656,215.899994
37:04:55,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,2.001,4450.46,11.49,12.11,13.45,844.54,846.57,208.716660,40.00,1.0336,183,0,14.995,2.07575,4.20,52887,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,710130.687500,236710.234375,27401.900391,1574.300049,440.666656,215.899994
37:05:25,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,2.001,4451.46,11.48,12.07,13.43,844.49,846.52,207.666672,40.03,1.0336,183,0,14.994,2.06298,4.20,52893,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,710703.000000,236901.000000,27431.632813,1575.466675,440.666656,215.899994
37:05:55,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.999,4452.46,11.47,12.04,13.48,844.49,846.47,207.449997,40.01,1.0336,183,0,14.994,2.06407,4.20,52897,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,711135.312500,237045.093750,27454.166016,1575.466675,440.666656,215.899994
37:06:25,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,2.000,4453.46,11.46,12.03,13.41,844.36,846.54,205.366669,40.06,1.0337,183,0,14.991,2.05946,4.20,52903,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,711662.000000,237220.671875,27472.732422,1575.966675,440.666656,215.899994
37:06:55,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,2.000,4454.46,11.45,12.05,13.40,844.53,846.55,209.966660,40.09,1.0337,183,0,14.994,2.06759,4.20,52908,3.000000,4.733333,5.000000,3.000000,4.733333,5.000000,712156.125000,237385.359375,27499.267578,1576.966675,441.299988,215.899994
37:07:25,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,2.000,4455.46,11.44,12.03,13.39,844.45,846.78,207.233337,40.16,1.0340,183,0,14.992,2.07466,4.20,52912,2.400000,3.066667,3.466667,2.400000,3.066667,3.466667,712636.375000,237545.468750,27520.566406,1577.199951,441.533325,215.899994
37:07:55,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,2.000,4456.46,11.42,12.00,13.39,844.40,846.60,210.183334,40.17,1.0339,183,0,14.994,2.07112,4.20,52917,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,713128.250000,237709.437500,27538.166016,1578.133301,441.533325,215.899994
37:08:25,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.999,4457.46,11.42,11.99,13.36,844.42,846.55,208.166672,40.14,1.0338,183,0,14.991,2.07956,4.20,52922,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,713554.625000,237851.531250,27560.433594,1578.933350,441.533325,215.899994
37:08:55,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.997,4458.46,11.39,11.98,13.40,844.46,846.53,209.166672,40.16,1.0339,183,0,14.991,2.05622,4.20,52926,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,713923.875000,237974.640625,27581.367188,1578.933350,441.533325,215.899994
37:09:25,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,2.000,4459.46,11.39,11.97,13.37,844.38,846.53,208.866669,40.21,1.0339,183,0,14.991,2.06542,4.20,52931,1.800000,2.466667,4.500000,1.800000,2.466667,4.500000,714325.812500,238108.593750,27597.933594,1580.933350,443.100006,217.466660
37:09:55,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.997,4460.46,11.39,11.97,13.37,844.46,846.64,209.316666,40.26,1.0340,183,0,14.991,2.07656,4.20,52935,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,714719.437500,238239.828125,27614.867188,1582.400024,443.266663,217.633331
37:10:25,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.998,4461.46,11.36,11.93,13.34,844.50,846.56,209.466660,40.26,1.0341,183,0,14.992,2.06434,4.20,52939,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,715143.812500,238381.265625,27631.699219,1585.300049,444.133331,217.633331
37:10:55,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.998,4462.46,11.35,11.91,13.31,844.39,846.67,206.033340,40.33,1.0342,183,0,14.992,2.05243,4.20,52944,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,715632.187500,238544.062500,27660.033203,1585.900024,444.133331,217.633331
37:11:25,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.998,4463.45,11.35,11.85,13.34,844.55,846.69,207.516663,40.32,1.0343,183,0,14.990,2.06109,4.20,52948,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,716106.625000,238702.203125,27680.699219,1587.333374,444.133331,217.633331
37:11:55,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.996,4464.45,11.34,11.86,13.28,844.36,846.72,207.333328,40.35,1.0343,183,0,14.991,2.06271,4.20,52952,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,716580.250000,238860.093750,27703.599609,1587.599976,444.133331,217.633331
37:12:25,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.996,4465.45,11.33,11.86,13.32,844.37,846.75,206.500000,40.37,1.0344,183,0,14.990,2.05514,4.20,52956,2.200000,3.666667,4.166667,2.200000,3.666667,4.166667,717026.937500,239008.968750,27724.632813,1589.133301,444.833344,217.633331
37:12:55,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.998,4466.45,11.32,11.83,13.27,844.42,846.60,205.899994,40.36,1.0343,183,0,14.989,2.06028,4.20,52960,2.800000,5.666667,5.900000,2.800000,5.666667,5.900000,717547.875000,239182.640625,27753.833984,1592.699951,445.233337,217.633331
37:13:25,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.997,4467.44,11.31,11.78,13.27,844.40,846.70,207.683334,40.42,1.0344,183,0,14.991,2.07303,4.20,52964,2.400000,3.400000,4.100000,2.400000,3.400000,4.100000,718015.312500,239338.437500,27776.933594,1593.666626,445.866669,217.633331
37:13:55,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.997,4468.44,11.30,11.76,13.26,844.32,846.73,205.616669,40.44,1.0345,183,0,14.990,2.07031,4.20,52968,3.466667,5.600000,6.333333,3.466667,5.600000,6.333333,718603.312500,239534.437500,27809.300781,1596.599976,446.533325,218.300003
37:14:25,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.995,4469.44,11.28,11.78,13.25,844.43,846.63,205.116669,40.48,1.0344,183,0,14.990,2.06217,4.20,52971,2.533333,5.333333,5.466667,2.533333,5.333333,5.466667,719102.625000,239700.859375,27836.900391,1598.366699,446.733337,218.500000
37:14:55,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.995,4470.44,11.28,11.75,13.24,844.37,846.68,207.500000,40.45,1.0345,183,0,14.989,2.05189,4.20,52975,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,719521.437500,239840.500000,27848.867188,1598.866699,446.733337,218.500000
37:15:25,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.997,4471.44,11.27,11.75,13.22,844.32,846.63,207.449997,40.46,1.0345,183,0,14.990,2.06922,4.20,52979,2.933333,3.100000,4.266667,2.933333,3.100000,4.266667,719992.375000,239997.468750,27873.000000,1599.733276,447.600006,218.500000
37:15:55,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.994,4472.43,11.26,11.72,13.24,844.30,846.71,205.533340,40.49,1.0346,183,0,14.987,2.05378,4.20,52982,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,720538.625000,240179.531250,27900.433594,1599.733276,447.600006,218.500000
37:16:25,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.996,4473.43,11.24,11.70,13.20,844.31,846.74,205.666672,40.39,1.0347,183,0,14.989,2.06624,4.20,52986,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,721003.187500,240334.406250,27930.699219,1600.800049,447.600006,218.500000
37:16:55,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.995,4474.43,11.24,11.70,13.19,844.31,846.79,208.000000,40.53,1.0348,183,0,14.988,2.06461,4.20,52989,2.933333,4.800000,5.533333,2.933333,4.800000,5.533333,721532.562500,240510.828125,27959.132813,1603.099976,448.366669,218.500000
37:17:25,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.995,4475.43,11.23,11.68,13.19,844.44,846.74,208.733337,40.55,1.0348,183,0,14.988,2.06569,4.20,52993,2.000000,5.000000,5.200000,2.000000,5.000000,5.200000,721978.000000,240659.328125,27984.966797,1607.066650,448.466675,218.500000
37:17:55,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.995,4476.42,11.22,11.63,13.19,844.34,846.71,207.199997,40.54,1.0348,183,0,14.987,2.05649,4.20,52996,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,722416.937500,240805.640625,28007.132813,1608.066650,448.466675,218.500000
37:18:25,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.996,4477.42,11.22,11.63,13.16,844.42,846.82,207.116669,40.55,1.0349,183,0,14.987,2.05243,4.20,52999,2.766667,3.733333,5.733333,2.766667,3.733333,5.733333,722908.625000,240969.531250,28029.166016,1609.933350,450.000000,220.033340
37:18:55,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,1.994,4478.41,11.19,11.60,13.15,844.43,846.77,207.416672,40.60,1.0349,183,0,14.987,2.07738,4.20,53003,2.466667,3.133333,4.633333,2.466667,3.133333,4.633333,723372.625000,241124.203125,28052.232422,1611.000000,451.066681,221.100006
37:19:25,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.996,4479.41,11.19,11.58,13.14,844.37,846.74,207.449997,40.61,1.0349,183,0,14.988,2.07683,4.20,53006,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,723874.125000,241291.359375,28076.300781,1612.000000,451.066681,221.100006
37:19:55,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.994,4480.41,11.18,11.58,13.13,844.38,846.90,206.383331,40.64,1.0351,183,0,14.986,2.07085,4.20,53009,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,724363.625000,241454.531250,28092.066406,1613.000000,451.066681,221.100006
37:20:25,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.995,4481.41,11.17,11.52,13.12,844.46,846.80,205.233337,40.65,1.0351,183,0,14.986,2.06841,4.20,53012,2.566667,4.000000,4.833333,2.566667,4.000000,4.833333,724862.125000,241620.703125,28113.033203,1615.733276,451.766663,221.600006
37:20:55,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.993,4482.40,11.17,11.56,13.13,844.38,846.75,207.050003,40.66,1.0350,183,0,14.986,2.06109,4.20,53015,2.166667,3.133333,5.566667,2.166667,3.133333,5.566667,725306.000000,241768.671875,28133.132813,1619.333374,454.533325,221.966660
37:21:25,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,1.995,4483.40,11.16,11.46,13.10,844.33,846.83,205.866669,40.68,1.0351,183,0,14.983,2.07547,4.13,53000,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,725760.625000,241920.203125,28152.867188,1620.433350,454.533325,221.966660
37:21:55,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,1.992,4484.40,11.14,11.28,13.10,844.44,847.17,209.000000,40.71,1.0356,183,0,14.981,2.07493,4.12,52984,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,726199.625000,242066.531250,28179.466797,1620.533325,454.533325,221.966660
37:22:25,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.994,4485.39,11.13,11.08,13.07,844.46,847.46,206.683334,40.76,1.0360,183,0,14.979,2.04757,4.12,52967,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,726676.000000,242225.328125,28201.867188,1620.533325,454.533325,221.966660
37:22:55,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,1.991,4486.39,11.10,10.93,13.06,844.31,847.52,207.016663,40.81,1.0362,183,0,14.978,2.04865,4.11,52951,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,727117.437500,242372.500000,28225.833984,1620.666626,454.533325,221.966660
37:23:25,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,1.990,4487.38,11.07,10.84,13.02,844.32,847.70,208.166672,40.83,1.0365,183,0,14.977,2.07439,4.12,52935,1.733333,2.900000,3.700000,1.733333,2.900000,3.700000,727524.812500,242508.265625,28250.800781,1622.966675,455.233337,222.233337
37:23:55,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,1.989,4488.38,11.05,10.72,13.01,844.35,847.69,204.033340,40.95,1.0366,181,0,14.974,2.05216,4.11,52918,2.133333,3.100000,4.900000,2.133333,3.100000,4.900000,727958.812500,242652.937500,28271.599609,1625.833374,457.100006,222.833328
37:24:25,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.001,4489.38,11.01,10.63,13.01,844.36,847.84,208.300003,40.94,1.0369,181,0,15.043,2.08065,4.11,52902,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,728449.437500,242816.500000,28303.966797,1626.599976,457.133331,222.833328
37:24:55,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.000,4490.38,11.00,10.55,12.94,844.31,847.95,206.516663,40.98,1.0371,181,0,15.040,2.07439,4.11,52886,2.733333,4.133333,4.666667,2.733333,4.133333,4.666667,728927.375000,242975.796875,28326.132813,1628.300049,457.966675,222.833328
37:25:25,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,1.998,4491.38,10.98,10.47,12.97,844.23,848.13,209.383331,41.06,1.0374,181,0,15.038,2.07411,4.10,52869,2.733333,4.466667,4.500000,2.733333,4.466667,4.500000,729416.375000,243138.796875,28352.367188,1629.933350,458.000000,222.833328
37:25:55,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,1.997,4492.38,10.94,10.40,12.92,844.19,848.16,207.516663,41.17,1.0376,181,0,15.040,2.07439,4.11,52853,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,729864.125000,243288.031250,28381.166016,1631.800049,458.000000,222.833328
37:26:25,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.998,4493.38,10.91,10.36,12.89,844.27,848.12,205.516663,41.20,1.0376,181,0,15.038,2.07112,4.11,52836,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,730297.875000,243432.640625,28405.400391,1631.800049,458.000000,222.833328
37:26:55,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.001,4494.38,10.90,10.31,12.84,844.36,848.17,207.083328,41.22,1.0377,181,0,15.038,2.08774,4.11,52820,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,730745.875000,243581.968750,28419.699219,1631.866699,458.000000,222.833328
37:27:25,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.000,4495.38,10.88,10.24,12.84,844.23,848.25,209.333328,41.33,1.0379,181,0,15.035,2.06163,4.10,52804,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,731229.812500,243743.265625,28443.267578,1633.033325,458.000000,222.833328
37:27:55,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.993,4496.37,10.86,10.23,12.81,844.31,848.23,207.566666,41.32,1.0380,181,0,15.036,2.05973,4.10,52787,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,731712.125000,243904.031250,28468.632813,1634.300049,458.000000,222.833328
37:28:25,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.997,4497.37,10.83,10.15,12.77,844.24,848.26,207.966660,41.39,1.0381,181,0,15.036,2.05919,4.10,52771,2.166667,4.600000,4.600000,2.166667,4.600000,4.600000,732197.750000,244065.906250,28497.632813,1634.533325,458.000000,222.833328
37:28:55,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.991,4498.37,10.82,10.13,12.76,844.22,848.29,208.350006,41.47,1.0382,181,0,15.035,2.05892,4.10,52755,2.100000,4.333333,5.066667,2.100000,4.333333,5.066667,732676.812500,244225.593750,28522.267578,1636.133301,458.866669,223.000000
37:29:25,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.995,4499.36,10.80,10.13,12.80,844.19,848.26,209.949997,41.53,1.0382,181,0,15.032,2.07983,4.10,52738,2.033333,3.233333,4.600000,2.033333,3.233333,4.600000,733105.375000,244368.468750,28547.500000,1637.133301,459.733337,223.699997
37:29:55,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.998,4500.36,10.79,10.09,12.74,844.22,848.29,207.033340,41.54,1.0383,181,0,15.033,2.07439,4.10,52722,2.533333,4.666667,5.000000,2.533333,4.666667,5.000000,733589.875000,244529.968750,28574.232422,1638.300049,460.166656,223.699997
37:30:25,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,1.998,4501.36,10.78,10.05,12.70,844.28,848.32,207.783340,41.48,1.0384,181,0,15.032,2.08119,4.10,52705,2.666667,4.733333,5.166667,2.666667,4.733333,5.166667,734082.937500,244694.296875,28604.333984,1639.033325,460.600006,223.699997
37:30:55,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,1.995,4502.35,10.76,10.03,12.76,844.31,848.24,208.016663,41.56,1.0383,181,0,15.032,2.05730,4.10,52689,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,734452.812500,244817.593750,28621.833984,1639.599976,460.600006,223.699997
37:31:25,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,1.991,4503.35,10.75,10.01,12.69,844.10,848.40,209.100006,41.63,1.0386,181,0,15.032,2.07629,4.20,52678,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,734870.687500,244956.906250,28635.900391,1640.099976,460.600006,223.699997
37:31:55,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.994,4504.35,10.74,10.17,12.69,844.20,848.01,208.383331,41.67,1.0381,181,0,15.038,2.07765,4.20,52690,2.000000,4.600000,5.000000,2.000000,4.600000,5.000000,735342.625000,245114.203125,28660.566406,1641.166626,461.033325,223.699997
37:32:25,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.994,4505.34,10.72,10.42,12.70,844.07,847.76,208.350006,41.66,1.0379,181,0,15.042,2.07928,4.20,52700,2.000000,4.200000,5.333333,2.000000,4.200000,5.333333,735810.125000,245270.031250,28687.767578,1644.833374,462.100006,223.699997
37:32:55,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.996,4506.34,10.74,10.64,12.67,844.15,847.45,208.100006,41.67,1.0374,181,0,15.045,2.07085,4.20,52710,2.200000,3.233333,4.333333,2.200000,3.233333,4.333333,736249.750000,245416.562500,28708.599609,1646.633301,463.200012,223.699997
37:33:25,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,1.997,4507.34,10.76,10.76,12.72,844.23,847.15,208.366669,41.67,1.0370,181,0,15.047,2.08392,4.20,52719,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,736723.375000,245574.468750,28734.767578,1648.000000,463.200012,223.699997
37:33:55,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,1.997,4508.33,10.77,10.89,12.72,844.17,847.03,206.783340,41.51,1.0368,181,0,15.049,2.06922,4.20,52728,1.666667,2.466667,2.766667,1.666667,2.466667,2.766667,737088.625000,245696.203125,28752.066406,1649.766724,463.600006,223.699997
37:34:25,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.999,4509.33,10.78,10.97,12.74,844.36,846.92,205.916672,41.48,1.0366,181,0,15.049,2.07711,4.20,52737,2.633333,3.566667,5.066667,2.633333,3.566667,5.066667,737573.750000,245857.906250,28775.500000,1651.900024,464.933319,223.699997
37:34:55,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.997,4510.33,10.78,11.05,12.73,844.17,846.84,207.199997,41.50,1.0365,181,0,15.051,2.06977,4.20,52745,2.000000,3.533333,4.733333,2.000000,3.533333,4.733333,738023.750000,246007.906250,28805.033203,1654.033325,465.799988,224.566666
37:35:25,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,2.000,4511.33,10.79,11.13,12.72,844.22,846.84,208.550003,41.48,1.0365,181,0,15.051,2.06380,4.20,52753,1.933333,4.200000,4.200000,1.933333,4.200000,4.200000,738457.875000,246152.640625,28835.000000,1655.633301,465.799988,224.566666
37:35:55,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,2.000,4512.33,10.78,11.17,12.74,844.22,846.82,207.899994,41.54,1.0365,181,0,15.051,2.07493,4.20,52761,1.833333,3.700000,4.666667,1.833333,3.700000,4.666667,738889.187500,246296.406250,28862.267578,1657.766724,466.666656,224.566666
37:36:25,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.999,4513.33,10.79,11.22,12.74,844.25,846.66,208.083328,41.47,1.0363,181,0,15.051,2.08637,4.20,52769,2.000000,3.333333,4.200000,2.000000,3.333333,4.200000,739354.250000,246451.437500,28885.433594,1658.500000,467.366669,224.566666
37:36:55,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,2.000,4514.33,10.80,11.22,12.76,844.25,846.56,209.100006,41.49,1.0361,181,0,15.053,2.05892,4.20,52776,3.200000,4.500000,4.766667,3.200000,4.500000,4.766667,739862.812500,246620.937500,28910.933594,1659.333374,467.533325,224.566666
37:37:25,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,2.000,4515.33,10.80,11.25,12.77,844.19,846.56,208.266663,41.42,1.0361,181,0,15.053,2.08556,4.20,52783,1.800000,3.533333,5.633333,1.800000,3.533333,5.633333,740290.375000,246763.468750,28936.666016,1662.266724,470.266663,225.366669
37:37:55,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,2.000,4516.33,10.81,11.28,12.78,844.38,846.56,211.483337,41.44,1.0361,181,0,15.054,2.07221,4.20,52791,2.000000,3.866667,4.166667,2.000000,3.866667,4.166667,740701.437500,246900.500000,28957.199219,1664.666626,471.299988,225.433334
37:38:25,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,2.001,4517.33,10.81,11.27,12.73,844.17,846.61,208.500000,41.48,1.0361,181,0,15.054,2.06217,4.20,52798,2.000000,3.400000,3.766667,2.000000,3.400000,3.766667,741092.375000,247030.796875,28975.300781,1665.599976,471.866669,225.433334
37:38:55,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,2.001,4518.33,10.81,11.30,12.78,844.25,846.58,207.783340,41.39,1.0361,181,0,15.054,2.07738,4.20,52804,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,741451.312500,247150.437500,28996.199219,1666.000000,471.866669,225.433334
37:39:25,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,2.000,4519.34,10.82,11.32,12.74,844.35,846.55,209.533340,41.41,1.0360,181,0,15.054,2.07956,4.20,52811,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,741831.437500,247277.171875,29015.533203,1666.833374,471.866669,225.433334
37:39:55,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.999,4520.34,10.81,11.28,12.77,844.22,846.50,209.316666,41.46,1.0360,181,0,15.054,2.06217,4.20,52818,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,742297.750000,247432.562500,29039.599609,1668.266724,471.866669,225.433334
37:40:25,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,2.001,4521.34,10.83,11.32,12.74,844.38,846.60,208.600006,41.44,1.0361,181,0,15.054,2.06163,4.20,52824,2.100000,3.500000,4.733333,2.100000,3.500000,4.733333,742758.000000,247586.000000,29065.800781,1669.866699,472.666656,226.233337
37:40:55,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,2.000,4522.34,10.81,11.32,12.77,844.27,846.58,206.766663,41.42,1.0361,181,0,15.053,2.05946,4.20,52830,2.133333,3.933333,4.000000,2.133333,3.933333,4.000000,743236.625000,247745.531250,29090.199219,1670.800049,472.733337,226.300003
37:41:25,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,2.000,4523.33,10.82,11.33,12.73,844.30,846.63,209.966660,41.40,1.0361,181,0,15.055,2.07983,4.20,52837,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,743704.687500,247901.562500,29116.900391,1671.699951,472.733337,226.300003
37:41:55,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,2.001,4524.34,10.82,11.31,12.74,844.27,846.63,209.199997,41.43,1.0361,181,0,15.053,2.08065,4.20,52843,2.633333,4.500000,5.066667,2.633333,4.500000,5.066667,744191.812500,248063.937500,29142.732422,1674.166626,473.500000,226.300003
37:42:25,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,2.000,4525.34,10.82,11.34,12.78,844.27,846.61,209.483337,41.33,1.0361,181,0,15.053,2.06217,4.20,52849,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,744745.062500,248248.359375,29162.533203,1675.333374,473.600006,226.300003
37:42:55,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,2.001,4526.34,10.81,11.32,12.77,844.30,846.58,206.183334,41.40,1.0361,181,0,15.051,2.08938,4.20,52854,2.166667,3.166667,4.266667,2.166667,3.166667,4.266667,745174.187500,248391.406250,29183.166016,1678.266724,474.366669,227.066666
37:43:25,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.999,4527.34,10.83,11.29,12.73,844.35,846.73,208.850006,41.42,1.0362,181,0,15.054,2.07820,4.20,52860,2.000000,3.200000,4.066667,2.000000,3.200000,4.066667,745567.312500,248522.437500,29202.433594,1681.166626,475.333344,228.033340
37:43:55,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,2.000,4528.34,10.83,11.29,12.74,844.30,846.68,208.016663,41.44,1.0362,181,0,15.052,2.07547,4.20,52866,2.000000,4.266667,4.666667,2.000000,4.266667,4.666667,746010.375000,248670.140625,29227.732422,1682.933350,476.200012,228.033340
37:44:25,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.999,4529.34,10.82,11.26,12.73,844.24,846.68,208.716660,41.47,1.0362,181,0,15.054,2.07602,4.20,52871,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,746465.375000,248821.796875,29250.533203,1682.933350,476.200012,228.033340
37:44:55,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,2.001,4530.34,10.80,11.26,12.76,844.33,846.58,209.866669,41.34,1.0362,181,0,15.053,2.08501,4.20,52877,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,746895.000000,248965.000000,29273.800781,1683.133301,476.200012,228.033340
37:45:25,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,2.000,4531.34,10.80,11.25,12.75,844.33,846.68,209.916672,41.38,1.0363,181,0,15.049,2.07058,4.20,52882,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,747343.062500,249114.359375,29292.033203,1684.666626,476.200012,228.033340
37:45:55,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,2.001,4532.34,10.81,11.25,12.74,844.27,846.66,209.233337,41.37,1.0362,181,0,15.051,2.08719,4.20,52887,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,747771.187500,249257.062500,29311.033203,1684.666626,476.200012,228.033340
37:46:25,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,2.001,4533.34,10.79,11.25,12.73,844.31,846.79,209.883331,41.37,1.0364,181,0,15.051,2.08201,4.20,52892,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,748230.250000,249410.093750,29331.800781,1684.666626,476.200012,228.033340
37:46:55,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,2.000,4534.34,10.80,11.25,12.72,844.25,846.74,208.683334,41.41,1.0363,181,0,15.052,2.07956,4.20,52897,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,748736.375000,249578.796875,29357.000000,1685.766724,476.200012,228.033340
37:47:25,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.998,4535.34,10.81,11.22,12.71,844.30,846.63,207.449997,41.44,1.0362,181,0,15.049,2.06244,4.20,52902,2.000000,3.766667,3.900000,2.000000,3.766667,3.900000,749154.250000,249718.093750,29377.367188,1686.566650,476.366669,228.033340
37:47:55,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,2.000,4536.34,10.79,11.21,12.73,844.28,846.76,207.000000,41.44,1.0364,181,0,15.049,2.06326,4.20,52907,2.066667,3.033333,3.633333,2.066667,3.033333,3.633333,749582.125000,249860.703125,29399.000000,1688.133301,477.066681,228.033340
37:48:25,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.999,4537.34,10.79,11.20,12.73,844.25,846.82,208.466660,41.50,1.0365,181,0,15.052,2.07031,4.20,52912,2.133333,4.133333,4.133333,2.133333,4.133333,4.133333,750047.625000,250015.859375,29424.767578,1689.366699,477.066681,228.033340
37:48:55,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,2.000,4538.34,10.79,11.21,12.70,844.36,846.69,208.516663,41.54,1.0363,181,0,15.052,2.06895,4.20,52917,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,750561.875000,250187.296875,29453.400391,1693.400024,477.066681,228.033340
37:49:25,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.999,4539.34,10.78,11.16,12.73,844.28,846.71,209.199997,41.47,1.0364,181,0,15.049,2.07874,4.20,52921,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,751068.687500,250356.234375,29484.599609,1694.933350,477.066681,228.033340
37:49:55,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.998,4540.34,10.79,11.16,12.69,844.39,846.82,208.183334,41.46,1.0365,181,0,15.052,2.07004,4.20,52926,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,751617.312500,250539.093750,29512.400391,1695.500000,477.066681,228.033340
37:50:25,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,2.000,4541.34,10.77,11.14,12.69,844.25,846.69,210.199997,41.50,1.0364,181,0,15.051,2.07738,4.20,52930,3.433333,4.333333,5.433333,3.433333,4.333333,5.433333,752104.125000,250701.359375,29536.066406,1697.166626,478.299988,228.833328
37:50:55,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.997,4542.34,10.77,11.15,12.69,844.25,846.82,208.266663,41.44,1.0366,181,0,15.051,2.05865,4.20,52935,3.466667,5.133333,5.300000,3.466667,5.133333,5.300000,752628.625000,250876.203125,29561.033203,1698.533325,478.799988,228.899994
37:51:25,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.998,4543.33,10.78,11.09,12.70,844.22,846.76,209.199997,41.36,1.0364,181,0,15.048,2.06407,4.20,52939,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,753136.125000,251045.359375,29578.066406,1698.533325,478.799988,228.899994
37:51:55,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.998,4544.33,10.76,11.11,12.69,844.28,846.82,207.066666,41.39,1.0366,181,0,15.051,2.06082,4.20,52943,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,753689.312500,251229.765625,29606.699219,1699.400024,478.799988,228.899994
37:52:25,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.999,4545.33,10.76,11.11,12.70,844.17,846.77,206.933334,41.44,1.0365,181,0,15.051,2.06624,4.20,52947,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,754197.062500,251399.031250,29638.966797,1699.766724,478.799988,228.899994
37:52:55,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.998,4546.33,10.75,11.11,12.68,844.26,846.74,209.016663,41.38,1.0365,181,0,15.051,2.05973,4.20,52951,2.566667,4.666667,4.933333,2.566667,4.666667,4.933333,754678.937500,251559.640625,29675.166016,1701.699951,479.166656,229.266663
37:53:25,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.999,4547.33,10.75,11.07,12.67,844.26,846.74,208.166672,41.34,1.0365,181,0,15.052,2.06028,4.20,52955,3.400000,4.766667,5.200000,3.400000,4.766667,5.200000,755187.375000,251729.140625,29707.732422,1703.800049,479.666656,229.766663
37:53:55,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.998,4548.33,10.74,11.04,12.68,844.20,846.79,209.566666,41.35,1.0366,181,0,15.051,2.07602,4.20,52959,2.633333,4.466667,4.900000,2.633333,4.466667,4.900000,755675.750000,251891.906250,29731.400391,1706.433350,480.299988,229.766663
37:54:25,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.997,4549.33,10.74,11.05,12.69,844.18,846.79,208.516663,41.31,1.0366,181,0,15.049,2.06163,4.20,52963,3.266667,4.200000,5.266667,3.266667,4.200000,5.266667,756192.375000,252064.140625,29752.867188,1708.099976,481.399994,229.766663
37:54:55,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.998,4550.33,10.72,11.03,12.65,844.23,846.88,208.683334,41.42,1.0368,181,0,15.048,2.07547,4.20,52967,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,756722.812500,252240.937500,29773.732422,1708.933350,481.399994,229.766663
37:55:25,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.997,4551.33,10.72,10.99,12.64,844.18,846.80,209.016663,41.37,1.0367,181,0,15.049,2.06244,4.20,52970,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,757216.187500,252405.406250,29795.433594,1709.099976,481.399994,229.766663
37:55:55,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.996,4552.33,10.72,10.98,12.63,844.18,846.88,209.033340,41.31,1.0368,181,0,15.047,2.07547,4.20,52974,3.400000,5.166667,5.766667,3.400000,5.166667,5.766667,757737.062500,252579.031250,29829.566406,1710.533325,481.833344,230.199997
37:56:25,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.995,4553.32,10.71,10.98,12.66,844.16,846.83,207.683334,41.38,1.0368,181,0,15.047,2.07575,4.20,52978,3.433333,4.766667,5.066667,3.433333,4.766667,5.066667,758239.437500,252746.500000,29856.666016,1711.533325,482.266663,230.633331
37:56:55,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.998,4554.32,10.71,10.96,12.65,844.21,846.75,209.233337,41.44,1.0367,181,0,15.046,2.07520,4.20,52981,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,758816.187500,252938.734375,29882.732422,1712.066650,482.266663,230.633331
37:57:25,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.995,4555.32,10.69,10.97,12.64,844.11,846.89,208.350006,41.38,1.0370,181,0,15.048,2.06028,4.20,52985,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,759350.375000,253116.796875,29904.333984,1713.000000,482.399994,230.633331
37:57:55,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,1.996,4556.32,10.68,10.92,12.65,844.22,846.90,207.783340,41.44,1.0370,181,0,15.047,2.06407,4.20,52988,3.533333,4.833333,5.466667,3.533333,4.833333,5.466667,759879.000000,253293.000000,29930.732422,1714.133301,483.133331,230.633331
37:58:25,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,1.997,4557.31,10.68,10.93,12.63,844.17,846.90,207.933334,41.60,1.0370,181,0,15.046,2.08419,4.20,52992,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,760402.812500,253467.593750,29952.199219,1715.433350,483.133331,230.633331
37:58:55,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,1.995,4558.31,10.66,10.89,12.60,844.17,846.84,208.750000,41.57,1.0370,181,0,15.045,2.05622,4.20,52995,3.000000,5.233333,5.833333,3.000000,5.233333,5.833333,760906.000000,253635.328125,29984.099609,1719.199951,483.933319,231.433334
37:59:25,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,1.995,4559.31,10.65,10.90,12.59,844.17,846.91,207.866669,41.64,1.0371,181,0,15.047,2.05459,4.20,52998,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,761454.625000,253818.203125,30009.267578,1720.599976,484.000000,231.500000
37:59:55,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,1.996,4560.31,10.63,10.87,12.56,844.07,846.88,208.016663,41.72,1.0371,181,0,15.046,2.05568,4.20,53001,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,762036.187500,254012.062500,30051.333984,1722.666626,484.000000,231.500000
38:00:25,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.995,4561.30,10.61,10.87,12.55,844.18,846.90,207.149994,41.77,1.0372,181,0,15.046,2.08201,4.20,53004,2.666667,5.666667,6.800000,2.666667,5.666667,6.800000,762570.812500,254190.265625,30084.699219,1726.666626,484.866669,232.366669
38:00:55,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.993,4562.30,10.59,10.85,12.52,844.10,846.85,207.350006,41.71,1.0373,181,0,15.045,2.06922,4.20,53008,2.666667,5.300000,5.300000,2.666667,5.300000,5.300000,763082.625000,254360.859375,30107.433594,1730.099976,484.866669,232.366669
38:01:25,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.995,4563.30,10.58,10.83,12.55,844.11,846.80,209.866669,41.80,1.0372,181,0,15.046,2.08255,4.20,53011,2.600000,5.133333,5.200000,2.600000,5.133333,5.200000,763563.875000,254521.296875,30129.732422,1734.666626,485.299988,232.366669
38:01:55,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.994,4564.29,10.55,10.84,12.51,844.31,846.81,207.216660,41.78,1.0374,181,0,15.043,2.06028,4.13,53011,3.966667,4.933333,5.000000,3.966667,4.933333,5.000000,764102.250000,254700.765625,30155.300781,1735.800049,485.733337,232.366669
38:02:25,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.997,4565.29,10.54,10.68,12.49,844.31,846.99,209.733337,41.71,1.0376,181,0,15.041,2.08228,4.13,52995,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,764608.937500,254869.640625,30180.867188,1735.800049,485.733337,232.366669
38:02:55,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.993,4566.29,10.53,10.51,12.45,844.17,847.14,208.566666,41.75,1.0378,181,0,15.037,2.05568,4.11,52979,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,765161.375000,255053.796875,30211.699219,1736.699951,485.733337,232.366669
38:03:25,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.993,4567.28,10.49,10.36,12.45,844.21,847.38,208.000000,41.75,1.0383,181,0,15.037,2.07792,4.12,52963,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,765718.000000,255239.328125,30241.267578,1739.199951,485.733337,232.366669
38:03:55,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.991,4568.28,10.47,10.18,12.41,844.16,847.56,206.116669,41.80,1.0386,181,0,15.034,2.06461,4.11,52946,4.000000,4.800000,5.000000,4.000000,4.800000,5.000000,766252.937500,255417.640625,30262.033203,1740.699951,485.733337,232.366669
38:04:25,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.991,4569.28,10.42,10.06,12.35,844.15,847.61,207.199997,42.02,1.0388,181,0,15.034,2.07847,4.11,52930,4.000000,4.933333,5.300000,4.000000,4.933333,5.300000,766808.687500,255602.906250,30284.066406,1741.699951,486.433319,232.366669
38:04:55,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.987,4570.27,10.39,9.97,12.35,844.15,847.79,204.383331,41.97,1.0392,181,0,15.032,2.08092,4.11,52914,4.000000,5.566667,5.633333,4.000000,5.566667,5.633333,767372.375000,255790.796875,30312.732422,1742.533325,486.600006,232.366669
38:05:25,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.988,4571.27,10.35,9.90,12.34,844.08,847.85,208.216660,42.05,1.0394,180,0,15.032,2.06353,4.10,52897,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,767867.312500,255955.765625,30333.800781,1743.433350,486.600006,232.366669
38:05:55,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.992,4572.26,10.31,9.76,12.27,844.12,847.86,206.800003,42.25,1.0395,180,0,15.064,2.07085,4.11,52881,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,768365.062500,256121.703125,30384.166016,1746.166626,486.600006,232.366669
38:06:25,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.992,4573.26,10.27,9.73,12.22,844.05,847.89,207.899994,42.23,1.0397,180,0,15.065,2.07956,4.11,52864,2.933333,4.933333,5.366667,2.933333,4.933333,5.366667,768857.187500,256285.734375,30409.333984,1748.566650,487.233337,232.366669
38:06:55,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.992,4574.25,10.24,9.67,12.22,844.11,847.87,208.583328,42.21,1.0398,180,0,15.063,2.06895,4.11,52848,3.500000,4.600000,4.833333,3.500000,4.600000,4.833333,769387.000000,256462.328125,30426.933594,1750.000000,487.799988,232.366669
38:07:25,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.991,4575.25,10.20,9.58,12.20,844.06,847.98,208.433334,42.53,1.0401,180,0,15.062,2.08201,4.10,52832,3.100000,4.133333,4.633333,3.100000,4.133333,4.633333,769864.000000,256621.328125,30445.767578,1751.000000,488.799988,232.366669
38:07:55,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,1.989,4576.25,10.17,9.54,12.14,844.07,848.03,208.616669,42.54,1.0403,178,0,15.062,2.06028,4.10,52815,2.000000,4.500000,4.633333,2.000000,4.500000,4.633333,770350.000000,256783.328125,30466.199219,1752.500000,489.266663,232.366669
38:08:25,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,2.004,4577.25,10.15,9.49,12.12,844.00,848.12,208.483337,42.64,1.0405,178,0,15.133,2.07629,4.10,52799,3.966667,5.666667,7.666667,3.966667,5.666667,7.666667,770938.125000,256979.359375,30499.966797,1755.566650,490.866669,233.166672
38:08:55,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.997,4578.25,10.10,9.42,12.07,844.09,848.12,208.183334,42.58,1.0407,178,0,15.132,2.07194,4.10,52782,3.566667,5.700000,5.833333,3.566667,5.700000,5.833333,771474.937500,257158.296875,30526.033203,1758.666626,490.933319,233.233337
38:09:25,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,2.001,4579.25,10.08,9.39,12.07,844.04,848.08,209.266663,42.68,1.0407,178,0,15.131,2.09211,4.10,52766,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,771936.000000,257312.000000,30544.466797,1759.199951,490.933319,233.233337
38:09:55,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,2.001,4580.25,10.05,9.36,12.06,844.04,848.16,208.383331,42.71,1.0409,178,0,15.131,2.08883,4.10,52750,3.366667,5.033333,5.600000,3.366667,5.033333,5.600000,772464.125000,257488.031250,30574.800781,1760.166626,491.799988,233.233337
38:10:25,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.998,4581.25,10.04,9.33,12.04,844.07,848.05,210.216660,42.81,1.0408,178,0,15.130,2.08883,4.10,52733,4.233333,5.966667,6.400000,4.233333,5.966667,6.400000,773074.625000,257691.531250,30602.466797,1762.666626,492.666656,233.233337
38:10:55,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.997,4582.24,10.03,9.29,11.99,844.02,848.22,209.916672,42.95,1.0410,178,0,15.130,2.07956,4.10,52717,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,773615.375000,257871.796875,30625.966797,1763.966675,493.100006,233.233337
38:11:25,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.997,4583.24,10.00,9.27,12.00,844.14,848.22,208.649994,42.93,1.0411,178,0,15.132,2.06759,4.20,52705,3.466667,4.533333,4.600000,3.466667,4.533333,4.600000,774090.125000,258030.031250,30651.199219,1764.400024,493.533325,233.233337
38:11:55,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.996,4584.24,9.97,9.43,11.93,844.01,847.76,209.250000,42.90,1.0407,178,0,15.135,2.08201,4.20,52716,2.166667,4.533333,4.533333,2.166667,4.533333,4.533333,774549.875000,258183.296875,30675.232422,1766.800049,493.533325,233.233337
38:12:25,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.998,4585.24,9.99,9.64,11.91,844.00,847.54,209.699997,43.02,1.0403,178,0,15.137,2.06624,4.20,52727,2.266667,4.500000,4.733333,2.266667,4.500000,4.733333,775037.062500,258345.703125,30699.433594,1768.833374,493.766663,233.466660
38:12:55,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,2.001,4586.24,9.97,9.85,11.94,844.03,847.35,208.100006,42.91,1.0402,178,0,15.140,2.06732,4.20,52736,2.933333,4.933333,5.800000,2.933333,4.933333,5.800000,775555.312500,258518.437500,30723.300781,1772.000000,494.600006,234.300003
38:13:25,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,2.002,4587.24,9.99,10.00,11.98,844.03,847.08,209.816666,42.94,1.0398,178,0,15.142,2.08037,4.20,52745,3.266667,4.666667,5.333333,3.266667,4.666667,5.333333,776047.875000,258682.640625,30739.066406,1776.166626,495.266663,234.966660
38:13:55,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,2.002,4588.24,9.99,10.09,11.94,843.98,847.00,210.416672,42.81,1.0397,178,0,15.143,2.09211,4.20,52753,2.266667,4.666667,5.066667,2.266667,4.666667,5.066667,776516.187500,258838.734375,30759.699219,1778.199951,496.133331,234.966660
38:14:25,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,2.002,4589.24,10.02,10.17,11.97,843.94,846.90,207.833328,42.76,1.0394,178,0,15.144,2.08337,4.20,52761,2.133333,4.600000,4.666667,2.133333,4.600000,4.666667,776974.562500,258991.500000,30788.033203,1779.800049,496.200012,235.033340
38:14:55,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,2.002,4590.24,10.02,10.26,11.96,844.16,846.71,209.949997,42.86,1.0392,178,0,15.146,2.09102,4.20,52769,3.133333,5.000000,6.066667,3.133333,5.000000,6.066667,777486.812500,259162.265625,30820.232422,1781.766724,497.566681,235.833328
38:15:25,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,2.003,4591.25,10.03,10.31,11.99,844.02,846.74,209.166672,42.68,1.0392,178,0,15.147,2.07275,4.20,52777,4.033333,5.000000,7.133333,4.033333,5.000000,7.133333,778056.375000,259352.140625,30840.300781,1785.366699,499.966675,236.199997
38:15:55,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,2.003,4592.25,10.03,10.37,11.99,843.91,846.56,209.966660,42.59,1.0390,178,0,15.145,2.08610,4.20,52784,3.066667,5.433333,6.966667,3.066667,5.433333,6.966667,778617.187500,259539.062500,30865.699219,1790.133301,501.333344,237.566666
38:16:25,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,2.003,4593.25,10.04,10.40,11.97,843.99,846.48,209.316666,42.65,1.0389,178,0,15.147,2.06597,4.20,52791,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,779144.625000,259714.859375,30899.966797,1792.633301,501.333344,237.566666
38:16:55,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,2.005,4594.25,10.06,10.42,12.02,843.96,846.37,209.550003,42.62,1.0386,178,0,15.146,2.07140,4.20,52798,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,779729.062500,259909.703125,30946.000000,1794.400024,501.333344,237.566666
38:17:25,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,2.005,4595.25,10.05,10.46,12.05,843.85,846.35,208.533340,42.59,1.0387,178,0,15.147,2.07194,4.20,52805,3.333333,4.666667,4.733333,3.333333,4.666667,4.733333,780210.375000,260070.140625,30972.699219,1797.666626,501.500000,237.566666
38:17:55,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,2.005,4596.26,10.06,10.47,12.01,844.07,846.37,208.316666,42.63,1.0386,178,0,15.148,2.07303,4.20,52812,2.066667,4.100000,4.366667,2.066667,4.100000,4.366667,780628.562500,260209.500000,30996.099609,1799.466675,502.200012,237.566666
38:18:25,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,2.005,4597.26,10.08,10.47,12.01,844.01,846.45,206.750000,42.64,1.0387,178,0,15.148,2.09375,4.20,52818,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,781140.625000,260380.203125,31031.533203,1800.566650,502.200012,237.566666
38:18:55,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,2.003,4598.26,10.07,10.49,12.01,844.01,846.37,209.883331,42.69,1.0386,178,0,15.148,2.07629,4.20,52825,3.533333,5.933333,7.800000,3.533333,5.933333,7.800000,781662.125000,260554.031250,31073.833984,1806.166626,503.733337,238.433334
38:19:25,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,2.005,4599.26,10.07,10.49,12.02,843.98,846.35,210.250000,42.75,1.0386,178,0,15.149,2.08228,4.20,52831,3.866667,5.366667,5.766667,3.866667,5.366667,5.766667,782177.312500,260725.765625,31105.267578,1808.633301,504.133331,238.633331
38:19:55,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,2.006,4600.27,10.08,10.50,12.05,844.12,846.47,210.816666,42.77,1.0387,178,0,15.147,2.09868,4.20,52837,4.066667,5.266667,5.666667,4.066667,5.266667,5.666667,782719.187500,260906.406250,31129.300781,1810.900024,504.799988,239.300003
38:20:25,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,2.002,4601.27,10.09,10.51,11.98,843.98,846.47,209.966660,42.67,1.0387,178,0,15.147,2.09047,4.20,52843,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,783224.812500,261074.937500,31150.099609,1812.766724,504.799988,239.300003
38:20:55,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,2.006,4602.27,10.08,10.52,12.05,844.15,846.45,210.316666,42.64,1.0387,178,0,15.147,2.06977,4.20,52849,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,783760.250000,261253.437500,31169.867188,1812.933350,504.799988,239.300003
38:21:25,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,2.005,4603.28,10.09,10.52,12.03,844.14,846.45,211.199997,42.60,1.0386,178,0,15.149,2.07520,4.20,52855,3.533333,4.866667,5.000000,3.533333,4.866667,5.000000,784292.937500,261430.968750,31192.632813,1814.066650,504.933319,239.333328
38:21:55,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,2.002,4604.28,10.07,10.50,12.05,844.09,846.35,211.716660,42.63,1.0386,178,0,15.147,2.08037,4.20,52861,3.800000,5.066667,6.166667,3.800000,5.066667,6.166667,784844.625000,261614.859375,31215.867188,1817.333374,506.533325,240.166672
38:22:25,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.999,4605.27,10.08,10.53,12.04,843.96,846.45,212.100006,42.63,1.0387,178,0,15.147,2.08419,4.20,52866,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,785445.750000,261815.234375,31238.099609,1818.866699,506.533325,240.166672
38:22:55,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,2.003,4606.28,10.08,10.51,12.02,844.04,846.39,208.616669,42.58,1.0386,178,0,15.148,2.07194,4.20,52872,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,786056.375000,262018.796875,31255.132813,1819.266724,506.533325,240.166672
38:23:25,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,2.007,4607.28,10.05,10.49,12.02,843.99,846.35,210.550003,42.41,1.0387,178,0,15.148,2.09129,4.20,52877,4.533333,5.066667,5.100000,4.533333,5.066667,5.100000,786665.875000,262221.968750,31279.400391,1819.900024,506.566681,240.199997
38:23:55,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,2.008,4608.28,10.06,10.53,12.03,844.07,846.32,210.750000,42.44,1.0386,178,0,15.148,2.08883,4.20,52882,3.666667,4.933333,5.666667,3.666667,4.933333,5.666667,787228.687500,262409.562500,31307.933594,1821.000000,507.399994,241.033340
38:24:25,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,2.007,4609.29,10.05,10.52,12.06,844.04,846.30,209.149994,42.47,1.0386,178,0,15.147,2.09211,4.20,52888,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,787842.187500,262614.062500,31334.666016,1824.066650,507.399994,241.033340
38:24:55,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,2.007,4610.30,10.05,10.53,12.03,844.04,846.35,209.283340,42.48,1.0387,178,0,15.147,2.08774,4.20,52893,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,788427.375000,262809.125000,31363.466797,1827.366699,507.399994,241.033340
38:25:25,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,2.008,4611.30,10.05,10.49,12.02,843.96,846.25,210.633331,42.51,1.0385,178,0,15.147,2.09457,4.20,52898,4.666667,5.900000,6.366667,4.666667,5.900000,6.366667,789057.750000,263019.218750,31396.533203,1829.433350,507.666656,241.033340
38:25:55,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,2.006,4612.31,10.04,10.51,12.01,843.96,846.40,211.183334,42.63,1.0388,178,0,15.148,2.09184,4.20,52903,4.433333,5.300000,6.033333,4.433333,5.300000,6.033333,789643.062500,263214.375000,31426.333984,1831.500000,508.266663,241.033340
38:26:25,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,2.000,4613.31,10.04,10.49,12.01,843.94,846.32,210.899994,42.58,1.0387,178,0,15.149,2.07493,4.20,52907,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,790173.000000,263391.000000,31451.267578,1833.066650,508.266663,241.033340
38:26:55,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,2.007,4614.31,10.02,10.46,11.99,844.02,846.38,210.266663,42.60,1.0388,178,0,15.149,2.08365,4.20,52912,4.000000,5.466667,5.833333,4.000000,5.466667,5.833333,790749.437500,263583.156250,31479.000000,1835.333374,508.799988,241.566666
38:27:25,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,2.006,4615.31,10.03,10.46,11.99,843.89,846.25,209.500000,42.66,1.0386,178,0,15.147,2.07738,4.20,52917,4.000000,5.266667,5.466667,4.000000,5.266667,5.466667,791310.812500,263770.281250,31503.632813,1837.566650,509.133331,241.899994
38:27:55,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.999,4616.31,10.02,10.46,11.98,843.91,846.43,210.766663,42.50,1.0389,178,0,15.147,2.07956,4.20,52921,3.266667,5.400000,5.600000,3.266667,5.400000,5.600000,791827.062500,263942.375000,31526.833984,1840.566650,509.500000,242.266663
38:28:25,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.999,4617.31,10.02,10.45,12.00,844.08,846.30,208.449997,42.47,1.0387,178,0,15.146,2.07765,4.20,52926,4.000000,5.100000,5.566667,4.000000,5.100000,5.566667,792344.125000,264114.687500,31552.867188,1842.300049,510.000000,242.766663
38:28:55,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,2.001,4618.31,10.00,10.41,11.98,844.00,846.28,209.016663,42.48,1.0388,178,0,15.148,2.08528,4.20,52930,3.600000,4.200000,4.966667,3.600000,4.200000,4.966667,792824.687500,264274.906250,31577.199219,1843.599976,510.733337,243.500000
38:29:25,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,2.000,4619.31,9.99,10.40,11.97,843.90,846.33,208.600006,42.54,1.0389,178,0,15.148,2.06977,4.20,52935,2.866667,4.133333,4.733333,2.866667,4.133333,4.733333,793276.250000,264425.437500,31596.966797,1845.400024,511.700012,243.633331
38:29:55,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,2.004,4620.31,10.00,10.40,11.94,843.92,846.39,208.966660,42.53,1.0389,178,0,15.145,2.09594,4.20,52939,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,793835.375000,264611.812500,31623.300781,1845.833374,511.700012,243.633331
38:30:25,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,2.005,4621.31,9.99,10.37,11.94,843.92,846.46,208.766663,42.58,1.0390,178,0,15.146,2.08501,4.20,52943,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,794366.687500,264788.906250,31645.533203,1846.000000,511.700012,243.633331
38:30:55,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,2.002,4622.32,9.98,10.33,11.94,844.01,846.34,210.149994,42.56,1.0389,178,0,15.145,2.08610,4.20,52947,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,794980.125000,264993.375000,31677.566406,1846.699951,511.700012,243.633331
38:31:25,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,2.005,4623.32,9.98,10.33,11.93,843.90,846.36,210.149994,42.55,1.0389,178,0,15.145,2.09320,4.20,52951,2.266667,4.733333,4.733333,2.266667,4.733333,4.733333,795487.812500,265162.593750,31706.767578,1846.699951,511.700012,243.633331
38:31:55,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.999,4624.32,9.96,10.34,11.92,843.90,846.34,210.016663,42.63,1.0390,178,0,15.144,2.07847,4.20,52955,4.000000,4.333333,4.866667,4.000000,4.333333,4.866667,796012.562500,265337.500000,31729.132813,1847.366699,512.366638,243.633331
38:32:25,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,2.006,4625.32,9.95,10.32,11.91,843.96,846.31,210.866669,42.66,1.0390,178,0,15.145,2.08774,4.20,52959,2.066667,4.200000,5.166667,2.066667,4.200000,5.166667,796490.125000,265496.687500,31757.033203,1848.733276,513.733337,244.433334
38:32:55,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,2.001,4626.32,9.95,10.31,11.89,843.90,846.37,208.366669,42.71,1.0391,178,0,15.144,2.06977,4.20,52963,3.466667,4.666667,4.800000,3.466667,4.666667,4.800000,797018.187500,265672.718750,31778.500000,1849.300049,514.299988,244.500000
38:33:25,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.997,4627.32,9.94,10.28,11.85,843.91,846.44,209.250000,42.78,1.0392,178,0,15.144,2.07820,4.20,52966,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,797542.562500,265847.500000,31802.767578,1849.300049,514.299988,244.500000
38:33:55,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.997,4628.32,9.94,10.28,11.87,843.85,846.44,209.766663,42.91,1.0392,178,0,15.144,2.07303,4.20,52970,3.333333,5.000000,5.066667,3.333333,5.000000,5.066667,798079.000000,266026.343750,31824.767578,1850.533325,514.366638,244.566666
38:34:25,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,2.002,4629.32,9.92,10.25,11.88,843.88,846.37,209.899994,42.83,1.0392,178,0,15.143,2.09047,4.20,52974,3.266667,5.333333,7.233333,3.266667,5.333333,7.233333,798638.125000,266212.687500,31852.666016,1854.033325,516.166687,246.366669
38:34:55,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,2.001,4630.32,9.92,10.23,11.90,843.88,846.32,209.016663,42.80,1.0391,178,0,15.144,2.07547,4.20,52977,2.466667,4.366667,5.033333,2.466667,4.366667,5.033333,799091.437500,266363.843750,31878.300781,1857.133301,517.066650,247.100006
38:35:25,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.999,4631.32,9.92,10.25,11.89,843.99,846.45,209.333328,42.59,1.0393,178,0,15.144,2.07928,4.20,52981,4.000000,5.233333,6.266667,4.000000,5.233333,6.266667,799660.687500,266553.562500,31905.466797,1859.633301,518.500000,247.100006
38:35:55,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.998,4632.32,9.92,10.22,11.89,844.10,846.45,211.116669,42.54,1.0393,178,0,15.144,2.07520,4.20,52984,4.500000,7.466667,8.033334,4.500000,7.466667,8.033334,800339.000000,266779.656250,31947.099609,1861.166626,519.133362,247.600006
38:36:25,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,2.005,4633.32,9.90,10.24,11.86,843.81,846.41,210.183334,42.49,1.0393,178,0,15.143,2.06569,4.20,52988,4.366667,6.100000,7.800000,4.366667,6.100000,7.800000,800969.812500,266989.937500,31981.767578,1864.366699,520.599976,248.600006
38:36:55,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.998,4634.32,9.88,10.18,11.85,843.76,846.41,208.733337,42.49,1.0394,178,0,15.143,2.06949,4.20,52991,3.733333,5.566667,6.333333,3.733333,5.566667,6.333333,801539.000000,267179.656250,32008.867188,1866.666626,521.233337,248.833328
38:37:25,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.997,4635.31,9.87,10.16,11.85,843.90,846.54,210.616669,42.67,1.0396,178,0,15.143,2.09020,4.20,52994,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,802047.062500,267349.031250,32026.033203,1868.199951,521.233337,248.833328
38:37:55,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,2.004,4636.32,9.88,10.16,11.85,843.84,846.51,207.433334,42.82,1.0395,178,0,15.143,2.08692,4.20,52998,4.000000,5.700000,6.633333,4.000000,5.700000,6.633333,802621.062500,267540.375000,32061.632813,1870.433350,522.133362,249.433334
38:38:25,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.998,4637.31,9.86,10.15,11.85,843.93,846.56,209.283340,42.86,1.0396,178,0,15.144,2.08856,4.20,53001,2.200000,5.000000,6.566667,2.200000,5.000000,6.566667,803106.125000,267702.031250,32089.099609,1873.966675,523.833313,250.566666
38:38:55,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.999,4638.31,9.85,10.15,11.81,843.87,846.56,209.649994,42.79,1.0397,178,0,15.144,2.07575,4.20,53004,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,803562.125000,267854.031250,32106.933594,1875.433350,523.833313,250.566666
38:39:25,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.999,4639.31,9.84,10.12,11.80,843.90,846.54,207.850006,42.69,1.0397,178,0,15.143,2.07058,4.20,53007,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,804111.750000,268037.218750,32134.166016,1876.233276,523.833313,250.566666
38:39:55,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.999,4640.31,9.82,10.09,11.78,843.80,846.49,208.199997,42.71,1.0397,178,0,15.144,2.08583,4.20,53010,2.533333,4.633333,4.633333,2.533333,4.633333,4.633333,804630.000000,268210.000000,32155.767578,1877.066650,523.833313,250.566666
38:40:25,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,2.000,4641.31,9.80,10.02,11.76,843.88,846.57,208.733337,42.67,1.0399,178,0,15.140,2.07792,4.12,53000,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,805209.312500,268403.093750,32173.900391,1880.300049,523.833313,250.566666
38:40:55,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.999,4642.31,9.78,9.86,11.79,844.02,846.78,208.199997,42.72,1.0402,178,0,15.136,2.09266,4.11,52983,3.800000,5.400000,6.200000,3.800000,5.400000,6.200000,805791.312500,268597.093750,32203.132813,1882.766724,524.833313,250.666672
38:41:25,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.995,4643.31,9.77,9.72,11.75,843.76,846.95,204.416672,42.81,1.0405,178,0,15.133,2.07167,4.12,52967,4.000000,5.400000,7.433333,4.000000,5.400000,7.433333,806312.187500,268770.718750,32241.833984,1885.933350,526.433350,251.433334
38:41:55,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,1.992,4644.31,9.74,9.58,11.72,843.90,847.20,208.699997,42.87,1.0409,178,0,15.132,2.07575,4.11,52950,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,806797.437500,268932.500000,32266.833984,1887.066650,526.433350,251.433334
38:42:25,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.991,4645.30,9.71,9.44,11.69,843.86,847.31,208.600006,42.90,1.0411,178,0,15.128,2.06868,4.11,52934,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,807294.125000,269098.031250,32293.099609,1887.533325,526.500000,251.433334
38:42:55,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.994,4646.30,9.69,9.33,11.64,843.94,847.49,208.533340,42.95,1.0414,178,0,15.131,2.06597,4.11,52918,3.066667,4.900000,5.333333,3.066667,4.900000,5.333333,807810.687500,269270.218750,32323.767578,1888.333374,527.299988,251.433334
38:43:25,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.998,4647.30,9.66,9.20,11.64,843.83,847.57,206.566666,43.08,1.0416,178,0,15.128,2.07004,4.11,52901,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,808322.687500,269440.906250,32348.933594,1889.199951,527.299988,251.433334
38:43:55,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.993,4648.29,9.63,9.16,11.63,843.76,847.63,207.916672,43.20,1.0418,178,0,15.127,2.07983,4.11,52885,4.000000,5.333333,5.366667,4.000000,5.333333,5.366667,808872.187500,269624.062500,32383.333984,1889.366699,527.333313,251.466660
38:44:25,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.989,4649.29,9.59,9.09,11.56,843.85,847.63,207.550003,43.27,1.0420,179,0,15.125,2.09430,4.11,52869,4.433333,5.533333,7.466667,4.433333,5.533333,7.466667,809454.375000,269818.125000,32413.800781,1891.800049,529.033325,253.166672
38:44:55,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.983,4650.28,9.57,8.98,11.55,843.86,847.78,206.199997,43.27,1.0422,179,0,15.089,2.08201,4.11,52852,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,810046.687500,270015.562500,32456.367188,1891.800049,529.033325,253.166672
38:45:25,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.985,4651.27,9.55,8.93,11.52,843.83,847.86,205.433334,43.19,1.0424,177,0,15.088,2.05973,4.10,52836,2.066667,4.900000,5.433333,2.066667,4.900000,5.433333,810506.562500,270168.843750,32491.199219,1893.266724,530.333313,253.166672
38:45:55,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.995,4652.27,9.52,8.88,11.50,843.79,847.86,207.800003,43.36,1.0425,177,0,15.157,2.07575,4.10,52819,3.733333,5.500000,6.066667,3.733333,5.500000,6.066667,811015.750000,270338.562500,32529.666016,1896.766724,531.333313,253.166672
38:46:25,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.994,4653.27,9.51,8.81,11.44,843.93,847.89,211.116669,43.50,1.0426,177,0,15.158,2.09238,4.10,52803,3.333333,5.400000,5.566667,3.333333,5.400000,5.566667,811516.562500,270505.500000,32560.933594,1900.800049,531.633362,253.166672
38:46:55,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.998,4654.27,9.48,8.76,11.44,843.72,848.00,207.616669,43.60,1.0428,177,0,15.156,2.07547,4.10,52787,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,812013.625000,270671.187500,32582.699219,1901.333374,531.633362,253.166672
38:47:25,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.990,4655.26,9.46,8.75,11.44,843.88,847.90,208.133331,43.45,1.0428,177,0,15.156,2.07983,4.10,52770,4.000000,5.100000,5.833333,4.000000,5.100000,5.833333,812572.812500,270857.593750,32604.166016,1903.533325,532.466675,253.166672
38:47:55,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.990,4656.26,9.44,8.66,11.44,843.78,847.83,207.350006,43.44,1.0428,176,0,15.156,2.07411,4.09,52754,4.133333,5.100000,5.133333,4.133333,5.100000,5.133333,813114.125000,271038.031250,32626.033203,1904.800049,532.500000,253.166672
38:48:25,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,2.003,4657.26,9.41,8.65,11.40,843.79,848.01,209.783340,43.65,1.0431,176,0,15.190,2.09211,4.10,52737,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,813747.062500,271249.031250,32657.867188,1905.233276,532.500000,253.166672
38:48:55,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,2.003,4658.26,9.40,8.65,11.39,843.82,847.88,206.733337,43.68,1.0430,176,0,15.193,2.08910,4.20,52729,4.266667,6.866667,8.100000,4.266667,6.866667,8.100000,814346.000000,271448.656250,32698.232422,1910.033325,534.233337,253.166672
38:49:25,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.997,4659.26,9.37,8.84,11.36,843.77,847.68,211.933334,43.79,1.0428,176,0,15.197,2.09211,4.20,52739,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,814878.687500,271626.218750,32727.699219,1913.199951,534.233337,253.166672
38:49:55,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,2.001,4660.26,9.37,9.04,11.38,843.69,847.30,209.116669,43.83,1.0424,176,0,15.200,2.09704,4.20,52749,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,815448.125000,271816.031250,32759.632813,1915.199951,534.233337,253.166672
38:50:25,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,2.000,4661.26,9.38,9.21,11.34,843.77,846.92,210.333328,43.74,1.0419,176,0,15.203,2.09594,4.20,52758,2.866667,4.166667,5.200000,2.866667,4.166667,5.200000,815917.875000,271972.625000,32788.433594,1916.933350,535.433350,254.366669
38:50:55,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,2.002,4662.26,9.38,9.35,11.36,843.82,846.85,210.933334,43.78,1.0418,176,0,15.205,2.08719,4.20,52766,2.200000,4.233333,4.700000,2.200000,4.233333,4.700000,816380.000000,272126.656250,32812.632813,1918.133301,536.299988,255.233337
38:51:25,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,2.002,4663.26,9.36,9.46,11.31,843.64,846.62,210.500000,43.82,1.0416,176,0,15.206,2.07629,4.20,52774,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,816954.250000,272318.093750,32838.964844,1919.366699,536.866638,255.766663
38:51:55,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,2.002,4664.26,9.37,9.55,11.31,843.77,846.65,207.866669,43.75,1.0416,176,0,15.206,2.08010,4.20,52782,3.133333,5.000000,5.666667,3.133333,5.000000,5.666667,817498.812500,272499.593750,32873.035156,1921.266724,537.700012,255.766663
38:52:25,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,2.004,4665.26,9.37,9.62,11.36,843.79,846.49,211.183334,43.93,1.0414,176,0,15.208,2.09539,4.20,52789,2.266667,4.300000,4.966667,2.266667,4.300000,4.966667,817959.000000,272653.000000,32904.566406,1922.033325,538.433350,256.500000
38:52:55,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,2.003,4666.27,9.38,9.67,11.37,843.79,846.36,210.316666,43.69,1.0412,176,0,15.210,2.09539,4.20,52796,4.000000,5.166667,5.200000,4.000000,5.166667,5.200000,818507.375000,272835.812500,32929.332031,1923.699951,538.566650,256.633331
38:53:25,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,2.004,4667.27,9.37,9.71,11.34,843.71,846.29,211.216660,43.70,1.0411,176,0,15.211,2.07956,4.20,52804,4.033333,5.733333,6.000000,4.033333,5.733333,6.000000,819066.812500,273022.281250,32961.964844,1925.866699,538.700012,256.766663
38:53:55,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,2.005,4668.27,9.37,9.73,11.37,843.74,846.34,206.516663,43.64,1.0412,176,0,15.210,2.09923,4.20,52810,2.066667,4.566667,5.200000,2.066667,4.566667,5.200000,819524.375000,273174.812500,32989.535156,1928.433350,539.566650,257.500000
38:54:25,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,2.004,4669.27,9.37,9.76,11.35,843.74,846.18,210.699997,43.47,1.0410,176,0,15.210,2.09539,4.20,52817,2.800000,4.866667,5.233333,2.800000,4.866667,5.233333,820002.562500,273334.156250,33012.867188,1931.699951,540.299988,257.500000
38:54:55,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,2.005,4670.27,9.36,9.77,11.36,843.69,846.26,206.333328,43.50,1.0412,176,0,15.210,2.08774,4.20,52823,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,820478.187500,273492.718750,33034.765625,1933.400024,540.299988,257.500000
38:55:25,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,2.005,4671.28,9.37,9.76,11.33,843.85,846.18,211.116669,43.51,1.0410,176,0,15.207,2.09102,4.20,52830,3.200000,4.866667,5.733333,3.200000,4.866667,5.733333,820980.187500,273660.062500,33063.800781,1935.199951,541.233337,257.500000
38:55:55,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,2.004,4672.28,9.36,9.81,11.39,843.86,846.21,212.333328,43.50,1.0411,176,0,15.208,2.08910,4.20,52836,2.533333,4.866667,5.933333,2.533333,4.866667,5.933333,821472.187500,273824.062500,33089.500000,1938.833374,542.833313,258.299988
38:56:25,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,2.004,4673.28,9.37,9.81,11.36,843.74,846.13,211.699997,43.52,1.0410,176,0,15.208,2.09320,4.20,52842,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,821971.812500,273990.593750,33111.601563,1940.466675,542.900024,258.366669
38:56:55,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,2.003,4674.28,9.35,9.78,11.33,843.69,846.13,209.199997,43.51,1.0410,176,0,15.211,2.08174,4.20,52848,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,822498.687500,274166.218750,33143.867188,1941.199951,542.900024,258.366669
38:57:25,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,2.004,4675.28,9.34,9.82,11.31,843.75,846.16,207.416672,43.53,1.0411,176,0,15.210,2.08501,4.20,52854,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,823127.812500,274375.937500,33172.433594,1942.066650,542.966675,258.366669
38:57:55,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,2.002,4676.28,9.33,9.82,11.34,843.78,846.17,209.166672,43.66,1.0411,176,0,15.210,2.08010,4.20,52859,3.400000,5.366667,6.133333,3.400000,5.366667,6.133333,823664.562500,274554.843750,33199.898438,1946.033325,543.766663,258.366669
38:58:25,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,2.003,4677.28,9.32,9.82,11.33,843.78,846.14,209.933334,43.64,1.0411,176,0,15.211,2.08337,4.20,52865,2.333333,5.000000,5.000000,2.333333,5.000000,5.000000,824182.125000,274727.375000,33228.433594,1948.833374,543.766663,258.366669
38:58:55,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,2.003,4678.29,9.31,9.81,11.33,843.70,845.99,208.850006,43.59,1.0410,176,0,15.211,2.08119,4.20,52870,2.200000,4.800000,5.233333,2.200000,4.800000,5.233333,824638.687500,274879.562500,33252.066406,1953.333374,544.633362,258.366669
38:59:25,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,2.005,4679.29,9.31,9.80,11.27,843.78,846.17,211.683334,43.62,1.0412,176,0,15.208,2.09676,4.20,52876,2.000000,4.133333,4.700000,2.000000,4.133333,4.700000,825103.875000,275034.625000,33269.500000,1954.199951,545.500000,258.366669
38:59:55,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,2.002,4680.29,9.29,9.80,11.31,843.65,846.04,209.949997,43.70,1.0411,176,0,15.210,2.07303,4.20,52881,3.533333,5.066667,5.400000,3.533333,5.066667,5.400000,825636.000000,275212.000000,33300.601563,1955.533325,546.366638,258.366669
39:00:25,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,2.005,4681.29,9.28,9.80,11.26,843.74,846.02,209.750000,43.81,1.0411,176,0,15.208,2.09649,4.20,52886,4.000000,5.400000,6.133333,4.000000,5.400000,6.133333,826220.125000,275406.687500,33326.699219,1957.699951,547.266663,258.366669
39:00:55,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,2.003,4682.29,9.26,9.79,11.23,843.69,846.05,210.383331,43.84,1.0413,176,0,15.207,2.07928,4.20,52891,3.700000,5.233333,7.000000,3.700000,5.233333,7.000000,826783.750000,275594.562500,33352.500000,1960.933350,549.533325,258.933319
39:01:25,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,2.002,4683.29,9.25,9.77,11.23,843.77,845.97,209.016663,44.03,1.0412,176,0,15.210,2.08065,4.20,52896,3.000000,4.766667,5.200000,3.000000,4.766667,5.200000,827312.812500,275770.937500,33376.433594,1962.133301,549.966675,259.366669
39:01:55,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,2.003,4684.30,9.24,9.76,11.24,843.72,846.10,208.899994,43.94,1.0414,176,0,15.208,2.08856,4.20,52901,3.533333,5.600000,7.333333,3.533333,5.600000,7.333333,827853.812500,275951.281250,33411.832031,1965.033325,551.566650,260.100006
39:02:25,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,2.003,4685.30,9.24,9.73,11.27,843.69,846.08,209.816666,43.85,1.0414,176,0,15.208,2.09758,4.20,52906,3.400000,5.366667,5.833333,3.400000,5.366667,5.833333,828415.000000,276138.343750,33447.199219,1967.166626,552.400024,260.933319
39:02:55,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,2.002,4686.30,9.22,9.73,11.19,843.61,845.95,207.199997,43.83,1.0413,176,0,15.211,2.09375,4.20,52911,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,828926.250000,276308.781250,33486.800781,1968.033325,552.400024,260.933319
39:03:25,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,2.002,4687.30,9.21,9.73,11.18,843.62,845.98,207.649994,43.85,1.0414,176,0,15.210,2.07683,4.20,52915,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,829478.937500,276492.968750,33508.199219,1968.766724,552.400024,260.933319
39:03:55,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,2.002,4688.30,9.20,9.70,11.19,843.70,846.03,206.516663,43.95,1.0415,176,0,15.207,2.08856,4.20,52920,4.000000,5.800000,6.500000,4.000000,5.800000,6.500000,830039.625000,276679.875000,33540.132813,1971.599976,552.966675,260.933319
39:04:25,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,2.001,4689.30,9.19,9.68,11.15,843.65,845.96,209.533340,44.18,1.0414,176,0,15.207,2.08146,4.20,52924,4.133333,5.200000,5.266667,4.133333,5.200000,5.266667,830593.000000,276864.343750,33558.933594,1973.800049,553.266663,260.933319
39:04:55,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,2.002,4690.30,9.20,9.67,11.15,843.65,846.03,208.883331,43.79,1.0415,176,0,15.206,2.09813,4.20,52929,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,831160.562500,277053.500000,33586.265625,1974.966675,553.266663,260.933319
39:05:25,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,2.001,4691.30,9.18,9.66,11.11,843.62,845.96,209.433334,43.83,1.0415,176,0,15.206,2.09293,4.20,52933,3.800000,5.066667,5.433333,3.800000,5.066667,5.433333,831731.625000,277243.875000,33611.132813,1975.333374,553.633362,261.299988
39:05:55,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,2.003,4692.30,9.16,9.64,11.18,843.69,846.04,209.649994,43.65,1.0416,176,0,15.210,2.08528,4.20,52937,3.866667,5.300000,5.833333,3.866667,5.300000,5.833333,832311.437500,277437.156250,33634.433594,1977.033325,554.566650,261.799988
39:06:25,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,2.000,4693.30,9.15,9.63,11.14,843.71,846.09,209.850006,43.85,1.0417,176,0,15.207,2.08255,4.20,52941,3.333333,5.300000,6.366667,3.333333,5.300000,6.366667,832852.812500,277617.593750,33657.234375,1979.199951,555.733337,262.533325
39:06:55,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,2.001,4694.30,9.15,9.62,11.15,843.58,846.02,209.366669,43.85,1.0416,176,0,15.207,2.09567,4.20,52945,3.400000,5.666667,5.866667,3.400000,5.666667,5.866667,833412.687500,277804.218750,33683.234375,1982.000000,555.866638,262.666656
39:07:25,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,2.001,4695.30,9.14,9.56,11.15,843.63,846.17,206.250000,43.67,1.0419,176,0,15.206,2.08255,4.20,52949,3.933333,6.000000,6.200000,3.933333,6.000000,6.200000,833946.687500,277982.218750,33712.433594,1986.366699,556.733337,262.666656
39:07:55,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.999,4696.30,9.13,9.58,11.13,843.61,845.99,211.000000,43.64,1.0417,176,0,15.206,2.06922,4.20,52953,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,834486.250000,278162.093750,33736.000000,1987.833374,556.733337,262.666656
39:08:25,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,2.001,4697.31,9.12,9.55,11.13,843.56,846.04,210.449997,43.76,1.0418,176,0,15.206,2.09594,4.20,52957,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,835000.625000,278333.531250,33757.101563,1990.666626,556.733337,262.666656
39:08:55,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.999,4698.30,9.11,9.53,11.13,843.59,845.93,209.699997,43.87,1.0417,176,0,15.206,2.08556,4.20,52961,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,835517.750000,278505.906250,33781.300781,1992.866699,556.733337,262.666656
39:09:25,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,2.000,4699.30,9.09,9.50,11.06,843.59,846.03,208.166672,43.90,1.0419,176,0,15.205,2.07575,4.20,52965,11.633333,14.866667,15.800000,11.633333,14.866667,15.800000,836960.562500,278986.843750,33838.332031,1995.833374,557.766663,262.666656
39:09:55,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,2.000,4700.31,9.07,9.52,11.05,843.60,845.98,209.516663,44.23,1.0419,176,0,15.207,2.07221,4.20,52968,6.000000,8.266666,9.300000,6.000000,8.266666,9.300000,837762.687500,279254.218750,33870.933594,1999.699951,558.766663,262.666656
39:10:25,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,2.001,4701.31,9.07,9.47,11.06,843.60,846.00,209.750000,44.08,1.0419,176,0,15.204,2.09047,4.20,52972,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,838389.437500,279463.156250,33897.566406,2000.800049,558.766663,262.666656
39:10:55,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.999,4702.30,9.05,9.47,11.02,843.52,846.01,208.766663,43.93,1.0420,176,0,15.204,2.08283,4.20,52976,3.400000,5.000000,5.766667,3.400000,5.000000,5.766667,838938.187500,279646.062500,33928.898438,2003.099976,559.533325,263.433319
39:11:25,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,2.000,4703.31,9.05,9.47,11.00,843.63,846.08,209.600006,44.08,1.0421,176,0,15.203,2.08637,4.20,52979,2.600000,4.733333,4.833333,2.600000,4.733333,4.833333,839438.812500,279812.937500,33948.234375,2003.833374,559.633362,263.533325
39:11:55,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.999,4704.31,9.03,9.42,11.02,843.66,845.98,208.550003,44.19,1.0420,176,0,15.203,2.07956,4.20,52982,3.800000,6.833333,6.833333,3.800000,6.833333,6.833333,839987.000000,279995.656250,33984.535156,2008.000000,559.633362,263.533325
39:12:25,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.999,4705.30,9.02,9.43,11.01,843.69,846.09,208.766663,44.32,1.0422,176,0,15.204,2.08583,4.20,52986,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,840590.812500,280196.937500,34011.199219,2011.000000,559.633362,263.533325
39:12:55,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.997,4706.30,9.00,9.41,10.98,843.53,846.01,207.916672,43.46,1.0422,176,0,15.204,2.07820,4.20,52989,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,841088.625000,280362.875000,34035.964844,2011.199951,559.633362,263.533325
39:13:25,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.997,4707.30,8.98,9.40,10.94,843.43,846.00,207.050003,44.03,1.0423,176,0,15.202,2.07194,4.20,52992,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,841613.875000,280537.968750,34063.867188,2014.900024,559.633362,263.533325
39:13:55,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.997,4708.30,8.97,9.32,10.94,843.52,845.95,207.666672,44.13,1.0422,176,0,15.204,2.08965,4.20,52996,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,842142.812500,280714.281250,34101.332031,2017.933350,559.633362,263.533325
39:14:25,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.996,4709.30,8.96,9.37,10.94,843.52,846.00,209.100006,44.05,1.0423,176,0,15.202,2.09266,4.20,52999,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,842661.625000,280887.187500,34134.167969,2018.933350,559.633362,263.533325
39:14:55,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.995,4710.29,8.95,9.31,10.93,843.60,846.03,208.416672,44.03,1.0424,176,0,15.202,2.07520,4.20,53002,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,843097.750000,281032.562500,34153.332031,2020.800049,559.633362,263.533325
39:15:25,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.998,4711.29,8.92,9.35,10.94,843.47,846.00,210.233337,44.09,1.0425,176,0,15.201,2.09211,4.20,53005,2.733333,4.366667,4.700000,2.733333,4.366667,4.700000,843620.687500,281206.906250,34173.566406,2021.133301,559.966675,263.533325
39:15:55,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.996,4712.29,8.90,9.31,10.91,843.53,845.96,209.533340,44.11,1.0425,176,0,15.202,2.08856,4.20,53008,4.000000,5.400000,5.933333,4.000000,5.400000,5.933333,844177.375000,281392.468750,34206.832031,2022.433350,560.799988,263.566681
39:16:25,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.997,4713.29,8.89,9.26,10.93,843.51,846.01,209.166672,44.44,1.0426,176,0,15.200,2.07874,4.12,53000,4.000000,5.500000,6.766667,4.000000,5.500000,6.766667,844737.437500,281579.156250,34242.265625,2024.266724,562.233337,264.399994
39:16:55,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.997,4714.29,8.88,9.06,10.90,843.53,846.17,205.083328,44.39,1.0428,176,0,15.197,2.07547,4.12,52983,4.100000,6.966667,6.966667,4.100000,6.966667,6.966667,845307.062500,281769.031250,34285.300781,2027.866699,562.233337,264.399994
39:17:25,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.994,4715.28,8.85,8.91,10.84,843.51,846.50,208.399994,44.33,1.0434,176,0,15.195,2.08556,4.12,52967,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,845926.375000,281975.468750,34316.101563,2031.199951,562.233337,264.399994
39:17:55,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.992,4716.28,8.82,8.76,10.83,843.52,846.66,209.016663,44.45,1.0437,176,0,15.193,2.08010,4.11,52950,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,846573.750000,282191.218750,34350.535156,2032.933350,562.233337,264.399994
39:18:25,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.991,4717.28,8.78,8.65,10.81,843.32,846.77,204.983337,44.42,1.0440,176,0,15.191,2.07058,4.11,52934,4.000000,5.666667,5.900000,4.000000,5.666667,5.900000,847133.875000,282377.968750,34379.964844,2035.766724,563.000000,264.399994
39:18:55,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.993,4718.27,8.76,8.53,10.77,843.48,846.91,208.366669,44.56,1.0442,176,0,15.190,2.06949,4.11,52918,4.066667,5.733333,6.500000,4.066667,5.733333,6.500000,847727.000000,282575.656250,34405.800781,2040.099976,563.833313,264.399994
39:19:25,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.992,4719.27,8.72,8.43,10.73,843.44,847.04,208.699997,44.49,1.0445,176,0,15.188,2.09074,4.11,52901,4.466667,7.233333,7.400000,4.466667,7.233333,7.400000,848316.562500,282772.156250,34448.699219,2044.466675,563.966675,264.399994
39:19:55,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,1.994,4720.26,8.70,8.34,10.69,843.47,847.09,208.916672,44.57,1.0447,176,0,15.189,2.09156,4.10,52885,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,848873.187500,282957.718750,34476.265625,2046.766724,563.966675,264.399994
39:20:25,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.993,4721.26,8.66,8.29,10.70,843.42,847.20,207.083328,44.58,1.0450,176,0,15.187,2.07466,4.10,52869,3.866667,5.600000,7.000000,3.866667,5.600000,7.000000,849439.875000,283146.625000,34502.566406,2049.433350,565.200012,265.633331
39:20:55,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.990,4722.26,8.64,8.21,10.61,843.56,847.12,206.949997,44.67,1.0449,176,0,15.184,2.08065,4.10,52852,4.000000,5.633333,6.500000,4.000000,5.633333,6.500000,850001.437500,283333.843750,34537.699219,2050.533447,565.966675,266.399994
39:21:25,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,1.986,4723.25,8.62,8.11,10.60,843.57,847.30,206.833328,44.47,1.0452,174,0,15.185,2.06732,4.10,52836,3.533333,5.133333,6.000000,3.533333,5.133333,6.000000,850549.312500,283516.437500,34572.300781,2051.433350,566.866638,267.299988
39:21:55,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,2.000,4724.25,8.58,8.09,10.64,843.42,847.35,210.300003,44.86,1.0454,174,0,15.257,2.10224,4.10,52819,4.100000,5.866667,6.533333,4.100000,5.866667,6.533333,851150.250000,283716.781250,34607.867188,2052.533447,567.466675,267.899994
39:22:25,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,1.998,4725.25,8.55,7.99,10.61,843.42,847.44,210.633331,44.83,1.0457,174,0,15.257,2.08392,4.09,52802,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,851773.375000,283924.468750,34641.132813,2053.866699,567.466675,267.899994
39:22:55,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,2.000,4726.25,8.55,7.94,10.53,843.42,847.36,209.350006,45.02,1.0456,174,0,15.256,2.08065,4.10,52786,4.433333,5.733333,7.466667,4.433333,5.733333,7.466667,852399.750000,284133.218750,34669.535156,2056.766602,568.566650,268.766663
39:23:25,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,1.997,4727.25,8.51,7.89,10.55,843.40,847.38,209.333328,45.05,1.0457,174,0,15.256,2.09184,4.10,52770,4.000000,5.300000,5.800000,4.000000,5.300000,5.800000,852973.437500,284324.500000,34696.066406,2059.100098,569.299988,268.766663
39:23:55,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.997,4728.25,8.50,7.88,10.50,843.38,847.46,207.916672,45.09,1.0459,174,0,15.253,2.07901,4.09,52753,4.100000,6.166667,6.733333,4.100000,6.166667,6.733333,853592.125000,284530.687500,34720.566406,2060.766602,570.066650,268.766663
39:24:25,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.997,4729.25,8.48,7.95,10.48,843.42,847.30,209.100006,45.12,1.0457,174,0,15.259,2.09758,4.20,52757,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,854170.687500,284723.562500,34752.367188,2061.766602,570.066650,268.766663
39:24:55,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.998,4730.24,8.48,8.15,10.48,843.42,846.98,207.449997,45.23,1.0453,174,0,15.261,2.08637,4.20,52767,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,854784.625000,284928.187500,34786.199219,2064.466553,570.066650,268.766663
39:25:25,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,1.998,4731.24,8.46,8.29,10.45,843.44,846.80,208.333328,45.23,1.0452,174,0,15.263,2.08228,4.20,52776,4.533333,6.533333,6.866667,4.533333,6.533333,6.866667,855402.375000,285134.125000,34821.265625,2066.899902,570.400024,269.100006
39:25:55,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,2.000,4732.24,8.48,8.47,10.46,843.50,846.52,207.183334,45.26,1.0448,174,0,15.265,2.08719,4.20,52784,4.033333,6.033333,7.100000,4.033333,6.033333,7.100000,855988.562500,285329.500000,34861.332031,2069.566650,570.933350,269.633331
39:26:25,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,2.000,4733.24,8.47,8.58,10.47,843.42,846.29,207.816666,45.30,1.0445,174,0,15.265,2.07901,4.20,52792,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,856604.000000,285534.656250,34896.765625,2071.800049,570.933350,269.633331
39:26:55,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.003,4734.24,8.47,8.66,10.47,843.33,846.16,210.649994,45.07,1.0444,174,0,15.268,2.10087,4.20,52799,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,857221.062500,285740.375000,34939.367188,2072.533447,570.933350,269.633331
39:27:25,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,2.002,4735.24,8.47,8.69,10.48,843.28,846.18,207.816666,44.94,1.0444,174,0,15.269,2.09184,4.20,52806,4.800000,6.433333,9.500000,4.800000,6.433333,9.500000,857897.312500,285965.781250,34974.832031,2075.800049,573.533325,272.233337
39:27:55,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.999,4736.24,8.48,8.80,10.45,843.33,846.08,209.183334,44.87,1.0442,174,0,15.269,2.08556,4.20,52813,3.666667,4.800000,4.900000,3.666667,4.800000,4.900000,858443.375000,286147.812500,34993.265625,2078.266602,573.533325,272.233337
39:28:25,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,2.003,4737.24,8.47,8.82,10.49,843.36,845.85,208.699997,44.69,1.0440,174,0,15.271,2.08692,4.20,52820,4.700000,5.600000,5.700000,4.700000,5.600000,5.700000,859079.625000,286359.875000,35022.832031,2079.733398,573.533325,272.233337
39:28:55,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,2.001,4738.24,8.47,8.83,10.49,843.33,845.80,210.433334,44.67,1.0440,174,0,15.269,2.07547,4.20,52826,4.166667,5.433333,6.166667,4.166667,5.433333,6.166667,859701.625000,286567.187500,35053.332031,2081.666748,573.966675,272.233337
39:29:25,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,2.003,4739.25,8.48,8.90,10.47,843.31,845.77,209.916672,44.95,1.0439,174,0,15.272,2.09758,4.20,52833,3.933333,5.166667,6.033333,3.933333,5.166667,6.033333,860263.875000,286754.625000,35082.800781,2083.399902,574.966675,272.799988
39:29:55,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,2.002,4740.25,8.48,8.91,10.49,843.33,845.75,208.716660,45.09,1.0438,174,0,15.271,2.08938,4.20,52839,4.800000,5.466667,5.766667,4.800000,5.466667,5.766667,860898.562500,286966.156250,35111.667969,2084.066650,575.266663,273.100006
39:30:25,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,2.001,4741.25,8.49,8.91,10.48,843.33,845.82,210.899994,45.16,1.0439,174,0,15.270,2.09786,4.20,52845,5.166667,6.500000,8.066667,5.166667,6.500000,8.066667,861571.062500,287190.375000,35150.000000,2085.533447,576.633362,274.166656
39:30:55,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,2.001,4742.25,8.49,8.87,10.45,843.28,845.77,210.649994,45.00,1.0438,174,0,15.271,2.10526,4.20,52851,4.000000,6.000000,8.333333,4.000000,6.000000,8.333333,862192.000000,287397.343750,35181.898438,2089.100098,578.766663,275.733337
39:31:25,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,2.004,4743.25,8.48,8.94,10.50,843.25,845.75,205.333328,44.96,1.0438,174,0,15.271,2.10361,4.20,52856,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,862783.625000,287594.531250,35208.765625,2089.300049,578.766663,275.733337
39:31:55,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,2.003,4744.25,8.48,8.94,10.46,843.25,845.65,206.516663,44.80,1.0437,174,0,15.270,2.08883,4.20,52862,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,863411.062500,287803.687500,35243.433594,2091.133301,578.766663,275.733337
39:32:25,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,2.002,4745.25,8.49,8.97,10.48,843.38,845.67,210.333328,44.85,1.0437,174,0,15.271,2.08392,4.20,52867,4.900000,8.966666,9.700000,4.900000,8.966666,9.700000,864111.000000,288037.000000,35299.035156,2095.199951,579.433350,276.399994
39:32:55,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,2.004,4746.26,8.47,8.95,10.48,843.09,845.59,210.283340,44.84,1.0437,174,0,15.271,2.09266,4.20,52873,4.266667,9.066667,11.633333,4.266667,9.066667,11.633333,864817.062500,288272.375000,35347.898438,2105.300049,582.233337,277.466675
39:33:25,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,2.002,4747.26,8.48,8.93,10.48,843.28,845.72,209.750000,44.84,1.0438,174,0,15.271,2.07656,4.20,52878,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,865413.312500,288471.093750,35379.601563,2106.699951,582.233337,277.466675
39:33:55,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,2.003,4748.26,8.47,8.94,10.48,843.20,845.47,208.866669,44.77,1.0435,174,0,15.270,2.08337,4.20,52883,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,866010.125000,288670.031250,35403.234375,2107.500000,582.233337,277.466675
39:34:25,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,2.002,4749.26,8.47,8.97,10.50,843.20,845.57,209.066666,44.92,1.0437,174,0,15.270,2.09923,4.20,52888,4.600000,7.033333,7.700000,4.600000,7.033333,7.700000,866631.000000,288877.000000,35444.167969,2110.699951,583.099976,278.333344
39:34:55,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,2.002,4750.26,8.47,8.94,10.49,843.12,845.52,210.149994,44.83,1.0436,174,0,15.272,2.09020,4.20,52893,4.266667,7.066667,7.533333,4.266667,7.066667,7.533333,867232.250000,289077.437500,35489.535156,2111.699951,583.666687,278.333344
39:35:25,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,2.003,4751.26,8.47,8.91,10.48,843.17,845.54,207.816666,44.93,1.0436,174,0,15.271,2.08337,4.20,52898,3.833333,5.100000,6.900000,3.833333,5.100000,6.900000,867817.187500,289272.406250,35519.832031,2114.366699,585.566650,279.233337
39:35:55,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,2.004,4752.26,8.46,8.92,10.45,843.25,845.68,209.666672,45.26,1.0438,174,0,15.272,2.09102,4.20,52903,5.000000,7.833333,9.200000,5.000000,7.833333,9.200000,868569.812500,289523.281250,35561.898438,2117.466553,587.000000,280.066681
39:36:25,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,2.002,4753.26,8.45,8.89,10.43,843.20,845.55,208.233337,45.07,1.0437,174,0,15.269,2.07820,4.20,52908,4.566667,7.333333,8.600000,4.566667,7.333333,8.600000,869249.875000,289749.968750,35610.101563,2119.766602,588.033325,280.066681
39:36:55,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,2.004,4754.27,8.44,8.91,10.43,843.16,845.60,205.300003,45.08,1.0438,174,0,15.270,2.08201,4.20,52912,4.333333,7.833333,8.400000,4.333333,7.833333,8.400000,869885.375000,289961.812500,35647.234375,2126.066650,589.133362,280.066681
39:37:25,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,2.001,4755.27,8.42,8.90,10.43,843.16,845.66,208.533340,45.01,1.0440,174,0,15.269,2.07792,4.20,52917,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,870398.687500,290132.906250,35676.964844,2128.866699,589.133362,280.066681
39:37:55,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,2.001,4756.27,8.42,8.87,10.44,843.08,845.61,210.550003,44.98,1.0439,174,0,15.270,2.08556,4.20,52921,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,870982.125000,290327.375000,35711.332031,2131.566650,589.133362,280.066681
39:38:25,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,2.000,4757.27,8.41,8.89,10.44,843.24,845.61,208.800003,45.24,1.0439,174,0,15.269,2.08010,4.20,52926,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,871586.250000,290528.781250,35746.867188,2131.833252,589.133362,280.066681
39:38:55,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,2.001,4758.27,8.39,8.85,10.44,843.19,845.61,209.899994,45.18,1.0440,174,0,15.270,2.10252,4.20,52930,4.133333,7.066667,7.766667,4.133333,7.066667,7.766667,872214.187500,290738.062500,35787.734375,2134.366699,590.000000,280.066681
39:39:25,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,2.000,4759.27,8.40,8.84,10.41,843.17,845.58,207.733337,45.22,1.0439,174,0,15.269,2.07738,4.20,52934,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,872860.937500,290953.625000,35817.433594,2134.399902,590.000000,280.066681
39:39:55,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,2.000,4760.27,8.40,8.84,10.38,843.17,845.61,208.583328,45.00,1.0440,174,0,15.270,2.10252,4.20,52938,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,873514.250000,291171.437500,35844.132813,2135.266602,590.000000,280.066681
39:40:25,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,2.001,4761.27,8.38,8.84,10.39,843.22,845.66,208.016663,45.10,1.0441,174,0,15.269,2.10197,4.20,52942,7.700000,11.066667,11.066667,7.700000,11.066667,11.066667,874488.687500,291496.218750,35897.699219,2136.266602,590.000000,280.066681
39:40:55,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,2.001,4762.27,8.36,8.82,10.36,843.09,845.67,208.683334,45.00,1.0442,174,0,15.269,2.07602,4.20,52946,5.200000,8.733334,8.733334,5.200000,8.733334,8.733334,875215.875000,291738.625000,35952.132813,2138.733398,590.000000,280.066681
39:41:25,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,2.002,4763.27,8.34,8.83,10.39,843.10,845.49,207.149994,45.00,1.0441,174,0,15.269,2.08938,4.20,52950,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,875813.437500,291937.843750,35987.300781,2138.933350,590.000000,280.066681
39:41:55,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,2.000,4764.27,8.33,8.79,10.36,843.15,845.59,208.600006,45.07,1.0442,174,0,15.268,2.08883,4.20,52954,3.133333,5.300000,5.833333,3.133333,5.300000,5.833333,876350.937500,292116.968750,36015.500000,2142.966553,590.766663,280.399994
39:42:25,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.999,4765.27,8.32,8.79,10.34,843.05,845.41,208.883331,45.00,1.0440,174,0,15.268,2.08474,4.20,52958,4.633333,5.700000,8.433333,4.633333,5.700000,8.433333,876964.187500,292321.406250,36042.167969,2146.666748,593.299988,282.033325
39:42:55,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.999,4766.27,8.31,8.76,10.34,843.15,845.52,209.316666,44.89,1.0442,174,0,15.269,2.09485,4.20,52962,4.066667,7.200000,9.233334,4.066667,7.200000,9.233334,877580.000000,292526.656250,36086.566406,2150.333252,595.200012,283.533325
39:43:25,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.999,4767.27,8.30,8.77,10.34,843.05,845.54,210.433334,45.06,1.0443,174,0,15.270,2.09457,4.20,52965,4.000000,6.533333,7.333333,4.000000,6.533333,7.333333,878215.437500,292738.500000,36126.300781,2152.300049,595.799988,283.533325
39:43:55,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.997,4768.27,8.29,8.75,10.27,843.10,845.47,208.666672,45.06,1.0442,174,0,15.267,2.08010,4.20,52969,4.266667,7.633333,10.166667,4.266667,7.633333,10.166667,878858.687500,292952.906250,36169.601563,2157.199951,598.366638,284.766663
39:44:25,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.999,4769.27,8.28,8.73,10.31,843.05,845.58,206.399994,45.22,1.0444,174,0,15.265,2.07820,4.20,52973,4.766667,6.333333,7.600000,4.766667,6.333333,7.600000,879506.125000,293168.687500,36202.265625,2160.066650,599.633362,285.299988
39:44:55,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.998,4770.26,8.26,8.72,10.30,843.03,845.50,207.933334,45.05,1.0444,174,0,15.267,2.09649,4.20,52976,4.466667,7.333333,9.700000,4.466667,7.333333,9.700000,880163.187500,293387.718750,36243.132813,2166.233398,601.866638,286.166656
39:45:25,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.998,4771.26,8.25,8.70,10.28,843.25,845.58,208.366669,45.18,1.0445,174,0,15.267,2.09485,4.20,52980,4.333333,8.333333,8.600000,4.333333,8.333333,8.600000,880823.625000,293607.875000,36282.800781,2172.500000,602.200012,286.166656
39:45:55,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.998,4772.26,8.24,8.68,10.28,843.01,845.53,207.800003,45.02,1.0445,174,0,15.267,2.10005,4.20,52983,4.800000,8.066667,8.566667,4.800000,8.066667,8.566667,881557.625000,293852.531250,36318.832031,2176.933350,603.066650,287.033325
39:46:25,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.994,4773.26,8.24,8.69,10.27,843.12,845.58,210.516663,45.25,1.0445,174,0,15.268,2.09375,4.20,52986,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,882182.812500,294060.937500,36339.867188,2177.333252,603.066650,287.033325
39:46:55,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.997,4774.26,8.23,8.66,10.24,843.02,845.43,210.016663,45.51,1.0444,174,0,15.265,2.07602,4.20,52990,6.133333,7.866667,7.866667,6.133333,7.866667,7.866667,882923.812500,294307.937500,36382.535156,2177.800049,603.066650,287.033325
39:47:25,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,2.000,4775.26,8.23,8.63,10.23,842.96,845.54,206.733337,45.47,1.0445,174,0,15.265,2.07983,4.20,52993,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,883641.875000,294547.312500,36427.199219,2178.466553,603.066650,287.033325
39:47:55,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.998,4776.26,8.22,8.63,10.25,843.12,845.43,209.816666,45.47,1.0444,174,0,15.264,2.08719,4.20,52996,4.000000,4.933333,5.100000,4.000000,4.933333,5.100000,884185.187500,294728.406250,36450.964844,2178.866699,603.266663,287.033325
39:48:25,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.995,4777.25,8.20,8.63,10.23,843.05,845.49,210.483337,45.29,1.0446,174,0,15.265,2.09895,4.20,52999,4.566667,6.733333,7.366667,4.566667,6.733333,7.366667,884786.687500,294928.906250,36484.300781,2182.033447,604.266663,287.033325
39:48:55,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.996,4778.25,8.19,8.61,10.20,842.97,845.37,208.083328,45.26,1.0445,174,0,15.264,2.10032,4.20,53002,6.333333,8.466666,8.800000,6.333333,8.466666,8.800000,885545.062500,295181.687500,36532.167969,2185.266602,604.799988,287.033325
39:49:25,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.997,4779.25,8.18,8.61,10.20,842.97,845.47,208.750000,45.37,1.0446,174,0,15.267,2.08092,4.20,53005,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,886240.000000,295413.343750,36561.500000,2186.633301,604.799988,287.033325
39:49:55,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.996,4780.25,8.17,8.62,10.22,843.00,845.42,208.383331,45.27,1.0446,174,0,15.264,2.07411,4.13,53006,4.666667,6.933333,7.100000,4.666667,6.933333,7.100000,886862.937500,295620.968750,36600.398438,2188.433350,605.000000,287.033325
39:50:25,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,2.000,4781.25,8.16,8.43,10.18,842.95,845.68,205.633331,45.42,1.0450,174,0,15.263,2.08774,4.12,52989,4.800000,6.333333,7.633333,4.800000,6.333333,7.633333,887527.875000,295842.625000,36632.332031,2189.966553,606.533325,287.033325
39:50:55,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.994,4782.25,8.15,8.30,10.19,843.17,845.78,208.316666,45.35,1.0451,174,0,15.260,2.09868,4.12,52973,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,888128.250000,296042.781250,36661.699219,2191.533447,606.533325,287.033325
39:51:25,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.997,4783.24,8.14,8.11,10.15,843.06,846.24,208.533340,45.42,1.0457,174,0,15.259,2.09156,4.11,52956,3.933333,6.866667,7.133333,3.933333,6.866667,7.133333,888693.750000,296231.218750,36692.132813,2195.933350,607.133362,287.033325
39:51:55,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.994,4784.24,8.11,8.01,10.14,842.96,846.30,207.616669,45.62,1.0459,174,0,15.257,2.08010,4.11,52940,4.700000,7.266667,7.700000,4.700000,7.266667,7.700000,889337.000000,296445.656250,36731.035156,2197.766602,608.266663,287.033325
39:52:25,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.996,4785.24,8.09,7.88,10.11,843.02,846.33,208.133331,45.77,1.0460,174,0,15.255,2.09567,4.11,52924,4.166667,6.600000,6.933333,4.166667,6.600000,6.933333,889949.812500,296649.937500,36769.035156,2200.600098,608.799988,287.566681
39:52:55,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.994,4786.23,8.06,7.77,10.10,842.89,846.49,206.616669,45.90,1.0463,174,0,15.255,2.08365,4.10,52907,4.466667,8.500000,9.366667,4.466667,8.500000,9.366667,890619.625000,296873.187500,36815.867188,2205.733398,609.333313,287.899994
39:53:25,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.990,4787.23,8.05,7.68,10.06,843.00,846.54,207.300003,45.88,1.0464,173,0,15.252,2.07466,4.11,52891,4.200000,6.466667,7.133333,4.200000,6.466667,7.133333,891219.625000,297073.187500,36846.601563,2208.699951,610.000000,287.899994
39:53:55,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.996,4788.23,8.03,7.61,10.06,842.95,846.70,209.016663,45.70,1.0467,173,0,15.287,2.08174,4.10,52874,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,891812.937500,297270.968750,36874.566406,2209.833252,610.000000,287.899994
39:54:25,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,1.996,4789.23,8.00,7.55,10.02,842.85,846.62,208.699997,45.57,1.0467,173,0,15.285,2.09266,4.10,52858,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,892376.812500,297458.937500,36915.933594,2213.766602,610.000000,287.899994
39:54:55,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.995,4790.22,7.98,7.48,10.03,842.83,846.75,208.949997,45.74,1.0470,173,0,15.284,2.10115,4.10,52841,4.566667,7.566667,7.800000,4.566667,7.566667,7.800000,893037.062500,297679.031250,36951.265625,2217.333252,610.566650,287.899994
39:55:25,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.995,4791.22,7.98,7.46,9.99,842.80,846.81,209.483337,45.81,1.0470,173,0,15.283,2.08556,4.09,52825,4.300000,5.733333,5.800000,4.300000,5.733333,5.800000,893642.250000,297880.781250,36978.398438,2218.566650,610.866638,287.899994
39:55:55,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.995,4792.22,7.97,7.37,9.99,842.89,846.93,209.483337,45.91,1.0472,173,0,15.283,2.09129,4.10,52808,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,894259.437500,298086.500000,37012.167969,2219.533447,610.866638,287.899994
39:56:25,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.994,4793.22,7.94,7.32,9.98,842.97,846.98,209.050003,46.06,1.0474,173,0,15.283,2.08037,4.10,52792,4.366667,7.533333,8.066667,4.366667,7.533333,8.066667,894891.625000,298297.187500,37049.566406,2222.166748,611.733337,287.899994
39:56:55,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.994,4794.21,7.93,7.31,9.93,842.95,846.95,207.466660,46.27,1.0474,173,0,15.282,2.08965,4.10,52776,4.166667,7.800000,7.800000,4.166667,7.800000,7.800000,895521.187500,298507.062500,37094.500000,2223.966553,611.733337,287.899994
39:57:25,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.992,4795.21,7.92,7.36,9.97,842.98,846.96,207.600006,46.42,1.0474,173,0,15.284,2.07738,4.20,52779,4.866667,7.166667,7.633333,4.866667,7.166667,7.633333,896201.875000,298733.968750,37127.800781,2225.199951,612.233337,287.899994
39:57:55,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.993,4796.21,7.92,7.56,9.94,843.00,846.59,209.216660,46.22,1.0470,173,0,15.287,2.09676,4.20,52788,4.233333,5.133333,6.433333,4.233333,5.133333,6.433333,896769.625000,298923.187500,37164.734375,2226.133301,613.166687,288.299988
39:58:25,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.994,4797.20,7.93,7.77,9.94,842.87,846.35,206.833328,45.98,1.0467,173,0,15.292,2.07493,4.20,52797,5.300000,7.200000,8.100000,5.300000,7.200000,8.100000,897483.312500,299161.093750,37198.566406,2227.300049,614.333313,288.766663
39:58:55,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.995,4798.20,7.93,7.90,9.94,842.87,846.15,203.883331,46.17,1.0464,173,0,15.294,2.08037,4.20,52805,4.833333,7.566667,7.566667,4.833333,7.566667,7.566667,898142.250000,299380.781250,37226.898438,2229.899902,614.333313,288.766663
39:59:25,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.996,4799.20,7.93,7.99,9.94,843.08,845.94,207.750000,46.40,1.0461,173,0,15.294,2.08065,4.20,52812,4.266667,6.133333,6.500000,4.266667,6.133333,6.500000,898754.812500,299584.937500,37256.832031,2231.733398,614.666687,289.100006
39:59:55,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.999,4800.20,7.94,8.09,9.96,842.92,845.82,208.899994,46.32,1.0459,173,0,15.295,2.09813,4.20,52819,4.266667,7.266667,8.166667,4.266667,7.266667,8.166667,899367.375000,299789.125000,37293.667969,2234.399902,616.066650,290.500000
40:00:25,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.998,4801.20,7.95,8.18,9.94,843.05,845.71,208.449997,46.23,1.0458,173,0,15.297,2.08283,4.20,52826,4.733333,7.666667,8.200000,4.733333,7.666667,8.200000,900026.937500,300008.968750,37336.464844,2236.000000,616.799988,291.233337
40:00:55,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.998,4802.20,7.95,8.21,9.96,843.03,845.63,206.533340,46.18,1.0457,173,0,15.297,2.08665,4.20,52832,5.366667,7.800000,8.233334,5.366667,7.800000,8.233334,900719.625000,300239.875000,37371.734375,2237.866699,617.366638,291.366669
40:01:25,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.999,4803.20,7.95,8.25,9.96,843.03,845.66,207.649994,46.01,1.0457,173,0,15.295,2.08146,4.20,52838,4.300000,6.466667,7.633333,4.300000,6.466667,7.633333,901325.062500,300441.687500,37399.332031,2239.933350,618.433350,292.000000
40:01:55,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,2.001,4804.20,7.95,8.35,9.97,842.97,845.53,208.850006,45.93,1.0456,173,0,15.296,2.09539,4.20,52844,5.133333,7.533333,8.466666,5.133333,7.533333,8.466666,902030.187500,300676.718750,37429.667969,2242.833252,620.000000,292.799988
40:02:25,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.999,4805.20,7.96,8.32,9.98,842.97,845.51,209.516663,45.86,1.0455,173,0,15.297,2.09978,4.20,52850,4.866667,7.333333,8.266666,4.866667,7.333333,8.266666,902709.875000,300903.312500,37472.035156,2245.533447,621.333313,293.733337
40:02:55,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.999,4806.20,7.96,8.35,9.98,843.02,845.51,209.266663,45.90,1.0455,173,0,15.298,2.09841,4.20,52856,4.600000,8.433333,9.200000,4.600000,8.433333,9.200000,903390.250000,301130.093750,37512.398438,2249.199951,622.099976,293.933319
40:03:25,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,2.000,4807.20,7.96,8.39,9.99,843.02,845.53,208.149994,45.88,1.0455,173,0,15.298,2.08856,4.20,52862,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,904053.750000,301351.218750,37547.464844,2250.533447,622.099976,293.933319
40:03:55,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,1.999,4808.19,7.96,8.35,9.98,843.00,845.51,207.883331,46.00,1.0455,173,0,15.298,2.08065,4.20,52868,4.733333,7.000000,7.266667,4.733333,7.000000,7.266667,904699.000000,301566.343750,37583.199219,2251.100098,622.533325,293.933319
40:04:25,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,2.000,4809.19,7.94,8.39,9.98,842.92,845.46,208.449997,45.99,1.0455,173,0,15.297,2.10087,4.20,52873,4.366667,7.033333,7.800000,4.366667,7.033333,7.800000,905338.687500,301779.562500,37621.101563,2253.966553,623.233337,294.166656
40:04:55,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.000,4810.19,7.95,8.40,9.95,843.03,845.40,207.533340,45.70,1.0454,173,0,15.299,2.08174,4.20,52878,5.466667,7.500000,8.166667,5.466667,7.500000,8.166667,906020.125000,302006.687500,37653.464844,2255.933350,624.733337,294.799988
40:05:25,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,2.000,4811.19,7.95,8.38,9.98,842.84,845.45,207.100006,45.97,1.0455,173,0,15.299,2.08037,4.20,52883,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,906632.687500,302210.906250,37679.398438,2255.933350,624.733337,294.799988
40:05:55,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.001,4812.20,7.94,8.39,9.94,843.03,845.33,207.949997,46.17,1.0453,173,0,15.298,2.10499,4.20,52888,4.100000,6.666667,6.666667,4.100000,6.666667,6.666667,907237.375000,302412.468750,37714.035156,2257.199951,624.733337,294.799988
40:06:25,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.001,4813.20,7.94,8.38,9.94,843.00,845.30,209.666672,45.99,1.0453,173,0,15.299,2.10142,4.20,52893,4.900000,7.000000,8.166667,4.900000,7.000000,8.166667,907934.687500,302644.906250,37742.667969,2258.833252,625.900024,295.633331
40:06:55,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.000,4814.20,7.93,8.36,9.96,842.98,845.30,209.933334,45.81,1.0454,173,0,15.297,2.09813,4.20,52898,4.633333,6.000000,6.933333,4.633333,6.000000,6.933333,908571.312500,302857.093750,37770.367188,2260.300049,626.766663,295.966675
40:07:25,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,1.999,4815.20,7.92,8.39,9.94,842.92,845.36,210.083328,45.80,1.0455,173,0,15.298,2.09020,4.20,52903,4.233333,7.000000,7.566667,4.233333,7.000000,7.566667,909178.625000,303059.531250,37805.101563,2264.033447,627.333313,296.533325
40:07:55,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,1.999,4816.19,7.90,8.37,9.92,842.84,845.26,207.366669,45.85,1.0454,173,0,15.301,2.08174,4.20,52908,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,909747.375000,303249.125000,37837.199219,2265.633301,627.333313,296.533325
40:08:25,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.000,4817.19,7.91,8.40,9.94,842.93,845.34,207.683334,45.76,1.0455,173,0,15.298,2.09841,4.20,52912,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,910292.125000,303430.687500,37859.167969,2267.533447,627.333313,296.533325
40:08:55,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,2.001,4818.19,7.89,8.39,9.92,842.85,845.26,209.750000,45.77,1.0455,173,0,15.298,2.10142,4.20,52917,4.800000,8.233334,9.533334,4.800000,8.233334,9.533334,911010.125000,303670.031250,37898.234375,2270.866699,628.566650,297.399994
40:09:25,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.001,4819.19,7.88,8.36,9.95,842.91,845.41,209.699997,45.61,1.0457,173,0,15.298,2.09293,4.20,52921,4.100000,6.200000,6.800000,4.100000,6.200000,6.800000,911612.562500,303870.843750,37930.535156,2272.166748,629.066650,297.399994
40:09:55,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.998,4820.19,7.87,8.37,9.90,842.83,845.29,205.449997,45.78,1.0456,173,0,15.298,2.08747,4.20,52926,5.200000,7.700000,7.700000,5.200000,7.700000,7.700000,912336.812500,304112.281250,37966.601563,2273.300049,629.066650,297.399994
40:10:25,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.999,4821.19,7.87,8.33,9.88,842.86,845.29,207.300003,45.91,1.0456,173,0,15.299,2.07656,4.20,52930,4.900000,8.100000,8.100000,4.900000,8.100000,8.100000,913049.437500,304349.843750,38001.300781,2276.066650,629.066650,297.399994
40:10:55,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.998,4822.19,7.86,8.36,9.90,842.94,845.34,208.216660,46.18,1.0457,173,0,15.298,2.07765,4.20,52934,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,913671.000000,304557.000000,38035.500000,2279.366699,629.066650,297.399994
40:11:25,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.999,4823.19,7.86,8.36,9.89,842.91,845.29,208.050003,45.91,1.0456,173,0,15.296,2.09950,4.20,52938,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,914257.812500,304752.593750,38065.000000,2281.466553,629.066650,297.399994
40:11:55,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.997,4824.19,7.85,8.32,9.86,842.94,845.37,209.716660,45.97,1.0458,173,0,15.298,2.09676,4.20,52942,4.233333,6.966667,6.966667,4.233333,6.966667,6.966667,914891.875000,304963.968750,38104.765625,2283.266602,629.066650,297.399994
40:12:25,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.999,4825.19,7.84,8.35,9.88,842.97,845.34,209.233337,45.88,1.0458,173,0,15.297,2.08583,4.20,52946,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,915459.312500,305153.093750,38134.933594,2284.266602,629.066650,297.399994
40:12:55,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.999,4826.19,7.84,8.31,9.86,842.95,845.37,209.066666,45.85,1.0458,173,0,15.298,2.09676,4.20,52950,4.366667,7.266667,7.733333,4.366667,7.266667,7.733333,916083.875000,305361.312500,38179.035156,2286.633301,629.900024,297.399994
40:13:25,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.997,4827.19,7.83,8.29,9.84,843.00,845.40,210.050003,45.85,1.0459,173,0,15.297,2.10060,4.20,52954,4.066667,7.233333,7.666667,4.066667,7.233333,7.666667,916694.562500,305564.843750,38218.933594,2289.533447,630.566650,298.033325
40:13:55,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.998,4828.19,7.81,8.28,9.86,843.00,845.35,207.300003,45.95,1.0459,173,0,15.297,2.08774,4.20,52958,4.000000,7.000000,7.766667,4.000000,7.000000,7.766667,917264.937500,305754.968750,38267.035156,2291.266602,631.799988,299.266663
40:14:25,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.997,4829.19,7.79,8.27,9.86,842.90,845.33,207.383331,46.00,1.0459,173,0,15.297,2.10526,4.20,52962,3.600000,5.000000,5.533333,3.600000,5.000000,5.533333,917762.125000,305920.687500,38290.898438,2292.366699,632.533325,300.000000
40:14:55,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.998,4830.18,7.80,8.25,9.84,842.95,845.30,208.666672,46.07,1.0459,173,0,15.298,2.10032,4.20,52965,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,918295.000000,306098.343750,38328.601563,2292.366699,632.533325,300.000000
40:15:25,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.996,4831.18,7.81,8.26,9.83,842.95,845.35,208.149994,46.06,1.0459,173,0,15.297,2.08065,4.20,52969,4.166667,7.100000,7.300000,4.166667,7.100000,7.300000,918920.812500,306306.937500,38371.464844,2293.766602,632.733337,300.000000
40:15:55,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.996,4832.18,7.80,8.25,9.83,842.98,845.28,208.550003,46.17,1.0458,173,0,15.298,2.08174,4.20,52972,4.000000,6.100000,7.000000,4.000000,6.100000,7.000000,919492.375000,306497.468750,38407.734375,2297.433350,633.900024,300.000000
40:16:25,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.996,4833.18,7.79,8.26,9.81,842.98,845.35,209.616669,46.05,1.0460,173,0,15.296,2.10060,4.20,52976,3.666667,5.733333,6.166667,3.666667,5.733333,6.166667,920036.250000,306678.781250,38439.500000,2299.766602,634.266663,300.000000
40:16:55,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.997,4834.17,7.78,8.23,9.82,842.90,845.38,209.100006,46.12,1.0460,173,0,15.296,2.10060,4.20,52979,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,920641.000000,306880.343750,38470.398438,2301.166748,634.266663,300.000000
40:17:25,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.996,4835.17,7.77,8.26,9.82,842.90,845.23,207.966660,46.12,1.0459,173,0,15.298,2.09621,4.20,52983,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,921226.125000,307075.375000,38502.300781,2305.166748,634.266663,300.000000
40:17:55,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.996,4836.17,7.77,8.25,9.81,842.80,845.31,208.616669,46.00,1.0460,173,0,15.293,2.07711,4.20,52986,4.666667,7.400000,7.400000,4.666667,7.400000,7.400000,921909.812500,307303.281250,38539.167969,2306.633301,634.266663,300.000000
40:18:25,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.997,4837.17,7.77,8.23,9.81,842.80,845.36,208.449997,46.04,1.0460,173,0,15.295,2.09402,4.20,52989,4.400000,7.833333,7.833333,4.400000,7.833333,7.833333,922548.375000,307516.125000,38586.867188,2308.366699,634.266663,300.000000
40:18:55,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.996,4838.17,7.75,8.23,9.78,842.91,845.18,207.816666,46.11,1.0459,173,0,15.296,2.08092,4.20,52992,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,923162.375000,307720.812500,38621.898438,2308.833252,634.266663,300.000000
40:19:25,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.997,4839.16,7.75,8.18,9.80,842.88,845.13,208.216660,46.04,1.0458,173,0,15.294,2.09320,4.20,52995,4.733333,7.233333,7.233333,4.733333,7.233333,7.233333,923787.875000,307929.312500,38654.699219,2309.766602,634.266663,300.000000
40:19:55,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.996,4840.16,7.75,8.19,9.77,842.86,845.41,207.199997,46.21,1.0462,173,0,15.293,2.08692,4.20,52999,4.733333,7.300000,8.066667,4.733333,7.300000,8.066667,924428.625000,308142.875000,38692.000000,2313.600098,635.133362,300.000000
40:20:25,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.997,4841.16,7.73,8.18,9.75,842.75,845.26,208.116669,46.32,1.0461,173,0,15.295,2.08310,4.20,53002,4.166667,6.000000,6.100000,4.166667,6.000000,6.100000,925053.812500,308351.281250,38721.398438,2315.766602,635.266663,300.000000
40:20:55,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.997,4842.16,7.73,8.21,9.77,842.78,845.28,206.949997,46.36,1.0461,173,0,15.295,2.09102,4.20,53005,4.533333,7.533333,8.600000,4.533333,7.533333,8.600000,925712.375000,308570.812500,38759.199219,2319.466553,637.200012,300.000000
40:21:25,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.995,4843.15,7.72,8.13,9.75,842.81,845.32,203.500000,46.09,1.0462,173,0,15.293,2.07765,4.12,52998,4.133333,7.066667,7.233333,4.133333,7.066667,7.233333,926325.000000,308775.000000,38795.300781,2321.500000,637.700012,300.000000
40:21:55,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.997,4844.15,7.70,7.90,9.75,842.84,845.45,206.850006,46.16,1.0464,173,0,15.291,2.09238,4.12,52981,4.333333,7.966667,7.966667,4.333333,7.966667,7.966667,926977.625000,308992.531250,38830.535156,2326.899902,637.700012,300.000000
40:22:25,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.997,4845.15,7.70,7.79,9.73,842.84,845.70,205.483337,46.31,1.0467,173,0,15.288,2.09211,4.11,52965,4.500000,8.100000,8.100000,4.500000,8.100000,8.100000,927693.000000,309231.000000,38873.933594,2328.399902,637.700012,300.000000
40:22:55,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.996,4846.15,7.68,7.66,9.72,842.87,845.94,206.366669,46.41,1.0471,173,0,15.287,2.09047,4.11,52948,4.533333,8.800000,8.800000,4.533333,8.800000,8.800000,928399.375000,309466.468750,38920.167969,2331.466553,637.700012,300.000000
40:23:25,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.993,4847.14,7.65,7.49,9.72,842.69,846.02,206.983337,46.70,1.0473,173,0,15.285,2.09320,4.11,52932,4.766667,7.833333,7.833333,4.766667,7.833333,7.833333,929076.375000,309692.125000,38959.566406,2334.000000,637.700012,300.000000
40:23:55,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.995,4848.14,7.63,7.41,9.69,842.75,846.12,205.733337,46.78,1.0475,173,0,15.284,2.09129,4.11,52915,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,929712.187500,309904.062500,38991.667969,2334.933350,637.700012,300.000000
40:24:25,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.992,4849.14,7.60,7.31,9.66,842.73,846.13,206.783340,46.72,1.0476,173,0,15.282,2.08337,4.10,52899,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,930381.875000,310127.312500,39017.765625,2337.666748,637.700012,300.000000
40:24:55,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.993,4850.13,7.55,7.23,9.62,842.71,846.37,205.116669,46.70,1.0481,173,0,15.281,2.08065,4.10,52883,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,930972.625000,310324.187500,39049.566406,2339.899902,637.700012,300.000000
40:25:25,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.991,4851.13,7.54,7.12,9.56,842.72,846.52,205.783340,46.85,1.0483,173,0,15.276,2.09102,4.10,52866,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,931568.000000,310522.656250,39074.898438,2342.399902,637.700012,300.000000
40:25:55,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.988,4852.12,7.51,7.06,9.57,842.78,846.60,207.350006,47.28,1.0485,172,0,15.278,2.08474,4.09,52850,4.000000,6.400000,6.833333,4.000000,6.400000,6.833333,932180.937500,310726.968750,39103.566406,2345.100098,638.433350,300.000000
40:26:25,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.995,4853.12,7.50,6.99,9.58,842.68,846.50,209.116669,46.88,1.0485,172,0,15.315,2.09649,4.10,52833,4.000000,6.533333,7.100000,4.000000,6.533333,7.100000,932778.562500,310926.156250,39135.535156,2347.600098,639.333313,300.000000
40:26:55,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.995,4854.12,7.48,6.94,9.53,842.68,846.66,205.949997,46.43,1.0488,172,0,15.314,2.09868,4.09,52817,4.000000,5.400000,5.500000,4.000000,5.400000,5.500000,933356.687500,311118.906250,39158.265625,2347.933350,639.433350,300.000000
40:27:25,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.992,4855.11,7.46,6.91,9.53,842.71,846.69,210.116669,46.64,1.0489,172,0,15.313,2.09594,4.10,52800,4.000000,6.666667,6.933333,4.000000,6.666667,6.933333,933921.312500,311307.093750,39191.332031,2349.366699,640.033325,300.000000
40:27:55,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.993,4856.11,7.45,6.89,9.48,842.66,846.77,207.649994,46.64,1.0490,172,0,15.312,2.07656,4.20,52789,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,934515.187500,311505.062500,39224.101563,2349.833252,640.299988,300.000000
40:28:25,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.992,4857.10,7.43,7.05,9.51,842.69,846.47,204.666672,46.63,1.0487,172,0,15.317,2.08337,4.20,52798,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,935129.750000,311709.906250,39252.933594,2350.500000,640.299988,300.000000
40:28:55,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.994,4858.10,7.43,7.20,9.52,842.66,846.13,208.283340,46.60,1.0483,172,0,15.319,2.08747,4.20,52807,4.000000,6.266667,7.866667,4.000000,6.266667,7.866667,935713.437500,311904.500000,39288.265625,2352.899902,642.033325,300.866669
40:29:25,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.994,4859.10,7.44,7.37,9.49,842.69,845.80,206.683334,47.02,1.0478,172,0,15.321,2.09512,4.20,52814,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,936355.437500,312118.500000,39319.265625,2353.466553,642.033325,300.866669
40:29:55,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.995,4860.10,7.45,7.51,9.49,842.58,845.67,207.449997,46.94,1.0476,172,0,15.324,2.07901,4.20,52822,4.900000,7.300000,8.066667,4.900000,7.300000,8.066667,937041.000000,312347.000000,39349.734375,2356.899902,642.900024,301.733337
40:30:25,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.997,4861.09,7.46,7.59,9.48,842.63,845.57,208.266663,47.20,1.0475,172,0,15.326,2.08446,4.20,52829,3.066667,5.966667,6.500000,3.066667,5.966667,6.500000,937581.375000,312527.125000,39374.898438,2359.000000,643.333313,302.166656
40:30:55,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.994,4862.09,7.46,7.64,9.52,842.66,845.46,207.866669,46.72,1.0473,172,0,15.328,2.08719,4.20,52835,4.266667,7.700000,7.966667,4.266667,7.700000,7.966667,938199.625000,312733.187500,39420.332031,2361.766602,643.766663,302.600006
40:31:25,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.997,4863.09,7.48,7.71,9.50,842.62,845.41,205.199997,46.83,1.0472,172,0,15.328,2.11186,4.20,52842,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,938788.125000,312929.375000,39455.964844,2361.866699,643.766663,302.600006
40:31:55,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.995,4864.09,7.48,7.77,9.56,842.71,845.23,207.833328,46.87,1.0470,172,0,15.329,2.09539,4.20,52848,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,939382.687500,313127.562500,39485.000000,2364.433350,643.766663,302.600006
40:32:25,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,2.008,4865.09,7.49,7.84,9.54,842.63,845.20,208.750000,46.55,1.0469,172,0,15.328,2.10526,4.20,52854,5.000000,8.000000,9.733334,5.000000,8.000000,9.733334,940090.937500,313363.625000,39529.535156,2367.166748,645.200012,303.833344
40:32:55,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,2.000,4866.09,7.49,7.86,9.52,842.60,845.18,207.050003,46.55,1.0469,172,0,15.328,2.08310,4.20,52859,4.833333,7.600000,8.633333,4.833333,7.600000,8.633333,940784.562500,313594.843750,39563.199219,2370.066650,646.366638,304.333344
40:33:25,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.996,4867.09,7.49,7.88,9.55,842.55,845.18,208.966660,46.58,1.0469,172,0,15.329,2.08938,4.20,52865,4.833333,8.000000,8.000000,4.833333,8.000000,8.000000,941463.437500,313821.156250,39601.066406,2373.100098,646.366638,304.333344
40:33:55,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.997,4868.09,7.49,7.92,9.56,842.57,845.13,209.449997,46.53,1.0468,172,0,15.330,2.10005,4.20,52871,6.133333,8.300000,9.200000,6.133333,8.300000,9.200000,942188.812500,314062.937500,39644.101563,2375.600098,647.200012,305.166656
40:34:25,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.998,4869.09,7.50,7.92,9.56,842.51,845.12,207.633331,46.75,1.0468,172,0,15.329,2.09430,4.20,52876,5.533333,8.200000,9.133333,5.533333,8.200000,9.133333,942960.812500,314320.281250,39691.367188,2377.166748,648.733337,306.066681
40:34:55,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.998,4870.08,7.50,7.93,9.57,842.68,845.12,207.566666,46.83,1.0468,172,0,15.331,2.08283,4.20,52881,5.000000,7.766667,7.866667,5.000000,7.766667,7.866667,943706.187500,314568.718750,39727.765625,2378.500000,648.966675,306.066681
40:35:25,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,2.000,4871.08,7.50,7.95,9.57,842.60,845.02,209.716660,47.20,1.0466,172,0,15.330,2.08119,4.20,52886,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,944358.937500,314786.312500,39760.300781,2380.699951,648.966675,306.066681
40:35:55,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.998,4872.08,7.51,7.95,9.59,842.62,845.09,209.166672,47.07,1.0467,172,0,15.330,2.08119,4.20,52891,4.300000,8.233334,8.966666,4.300000,8.233334,8.966666,945027.187500,315009.062500,39809.566406,2384.766602,649.533325,306.333344
40:36:25,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,2.001,4873.08,7.53,7.98,9.59,842.64,845.01,206.666672,46.96,1.0465,172,0,15.330,2.08938,4.20,52896,4.433333,8.300000,10.133333,4.433333,8.300000,10.133333,945685.875000,315228.625000,39849.765625,2392.466553,651.299988,307.133331
40:36:55,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,2.000,4874.08,7.52,7.96,9.56,842.54,845.04,208.416672,46.91,1.0466,172,0,15.331,2.09129,4.20,52901,5.000000,7.100000,7.900000,5.000000,7.100000,7.900000,946331.812500,315443.937500,39884.199219,2395.733398,652.433350,307.799988
40:37:25,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.998,4875.08,7.53,7.99,9.55,842.61,845.04,207.600006,46.88,1.0465,172,0,15.329,2.10087,4.20,52906,4.033333,5.666667,6.700000,4.033333,5.666667,6.700000,946933.187500,315644.406250,39918.500000,2397.100098,653.099976,307.799988
40:37:55,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.999,4876.08,7.52,8.00,9.56,842.64,845.09,209.199997,46.97,1.0466,172,0,15.329,2.10032,4.20,52910,4.933333,6.033333,6.600000,4.933333,6.033333,6.600000,947572.187500,315857.406250,39941.300781,2398.566650,653.833313,307.799988
40:38:25,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.998,4877.08,7.52,8.02,9.56,842.54,844.97,210.300003,46.80,1.0465,172,0,15.330,2.10142,4.20,52915,4.700000,6.833333,7.400000,4.700000,6.833333,7.400000,948198.375000,316066.125000,39973.933594,2401.600098,655.033325,307.799988
40:38:55,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.998,4878.08,7.53,8.01,9.57,842.53,845.04,209.616669,46.79,1.0465,172,0,15.330,2.09923,4.20,52920,4.433333,6.300000,7.266667,4.433333,6.300000,7.266667,948813.062500,316271.031250,40009.367188,2404.233398,655.900024,307.799988
40:39:25,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.999,4879.08,7.53,7.97,9.57,842.61,844.94,208.366669,46.66,1.0464,172,0,15.328,2.10169,4.20,52924,4.600000,7.066667,7.900000,4.600000,7.066667,7.900000,949437.437500,316479.156250,40041.300781,2407.233398,656.733337,308.633331
40:39:55,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.999,4880.08,7.53,7.99,9.59,842.58,844.99,207.866669,46.38,1.0465,172,0,15.329,2.08965,4.20,52928,4.433333,8.166667,8.200000,4.433333,8.166667,8.200000,950079.000000,316693.000000,40085.265625,2409.733398,656.766663,308.666656
40:40:25,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.999,4881.08,7.53,7.97,9.61,842.56,844.96,207.516663,46.52,1.0465,172,0,15.331,2.08801,4.20,52932,4.433333,7.133333,7.133333,4.433333,7.133333,7.133333,950685.750000,316895.218750,40123.167969,2411.366699,656.766663,308.666656
40:40:55,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.999,4882.08,7.55,7.95,9.56,842.47,845.01,206.133331,46.28,1.0465,172,0,15.330,2.08692,4.20,52937,4.066667,5.600000,6.733333,4.066667,5.600000,6.733333,951295.625000,317098.531250,40152.101563,2412.766602,657.466675,308.666656
40:41:25,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,2.000,4883.08,7.54,8.01,9.61,842.42,845.01,207.966660,46.06,1.0465,172,0,15.328,2.08801,4.20,52941,4.100000,5.000000,8.033334,4.100000,5.000000,8.033334,951882.625000,317294.187500,40186.332031,2415.433350,659.733337,310.766663
40:41:55,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,2.000,4884.08,7.54,7.98,9.57,842.58,844.99,208.166672,46.05,1.0465,172,0,15.329,2.09020,4.20,52945,4.900000,7.333333,8.300000,4.900000,7.333333,8.300000,952591.437500,317530.500000,40219.800781,2417.500000,661.333313,311.266663
40:42:25,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,2.001,4885.08,7.54,7.98,9.60,842.39,845.01,209.350006,46.20,1.0465,172,0,15.330,2.09539,4.20,52949,4.733333,6.900000,7.200000,4.733333,6.900000,7.200000,953222.125000,317740.687500,40249.667969,2419.500000,661.966675,311.266663
40:42:55,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.999,4886.08,7.54,7.93,9.57,842.47,844.96,206.199997,46.24,1.0464,172,0,15.332,2.09402,4.20,52952,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,953806.687500,317935.562500,40272.699219,2420.533447,661.966675,311.266663
40:43:25,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.999,4887.08,7.53,7.92,9.59,842.50,845.01,206.533340,46.46,1.0465,172,0,15.330,2.08856,4.20,52956,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,954412.375000,318137.468750,40298.832031,2421.933350,661.966675,311.266663
40:43:55,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,1.998,4888.08,7.54,7.94,9.57,842.47,845.01,207.083328,46.51,1.0465,172,0,15.328,2.10499,4.20,52960,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,955002.625000,318334.187500,40332.433594,2423.433350,661.966675,311.266663
40:44:25,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,2.001,4889.08,7.53,7.93,9.54,842.53,844.91,208.550003,46.33,1.0464,172,0,15.331,2.08883,4.20,52964,4.433333,6.566667,6.966667,4.433333,6.566667,6.966667,955613.625000,318537.875000,40367.800781,2425.100098,662.866638,311.266663
40:44:55,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.998,4890.07,7.54,7.92,9.56,842.47,845.01,208.766663,46.58,1.0465,172,0,15.330,2.09731,4.20,52967,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,956176.000000,318725.343750,40388.433594,2425.966553,662.866638,311.266663
40:45:25,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.996,4891.07,7.54,7.91,9.60,842.47,844.94,210.399994,46.70,1.0464,172,0,15.330,2.09621,4.20,52971,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,956845.062500,318948.375000,40414.398438,2427.266602,662.866638,311.266663
40:45:55,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.997,4892.07,7.53,7.91,9.61,842.42,844.91,209.316666,46.63,1.0464,172,0,15.329,2.08965,4.20,52974,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,957451.750000,319150.562500,40436.601563,2428.399902,662.866638,311.266663
40:46:25,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.997,4893.06,7.54,7.88,9.57,842.37,844.94,208.316666,46.78,1.0464,172,0,15.329,2.08665,4.20,52978,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,958021.000000,319340.343750,40469.601563,2430.133301,662.866638,311.266663
40:46:55,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,2.000,4894.06,7.52,7.91,9.56,842.43,845.04,209.166672,46.85,1.0466,172,0,15.331,2.08065,4.20,52981,4.400000,7.733333,8.100000,4.400000,7.733333,8.100000,958651.437500,319550.500000,40512.234375,2433.933350,663.433350,311.266663
40:47:25,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,2.001,4895.07,7.52,7.89,9.59,842.43,844.99,207.300003,46.88,1.0465,172,0,15.330,2.09320,4.20,52984,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,959291.375000,319763.812500,40547.464844,2434.633301,663.733337,311.266663
40:47:55,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.997,4896.06,7.52,7.88,9.56,842.35,845.04,208.216660,46.82,1.0466,172,0,15.327,2.07901,4.20,52988,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,959867.750000,319955.906250,40578.667969,2434.633301,663.733337,311.266663
40:48:25,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.996,4897.06,7.52,7.89,9.58,842.32,845.04,206.033340,46.80,1.0466,172,0,15.329,2.08065,4.20,52991,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,960506.625000,320168.875000,40621.132813,2435.666748,663.733337,311.266663
40:48:55,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.998,4898.06,7.51,7.88,9.56,842.35,844.99,209.649994,46.67,1.0466,172,0,15.329,2.10416,4.20,52994,2.666667,5.800000,5.800000,2.666667,5.800000,5.800000,961006.937500,320335.625000,40656.300781,2439.433350,663.733337,311.266663
40:49:25,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.999,4899.06,7.51,7.83,9.56,842.41,844.99,207.199997,46.73,1.0466,172,0,15.329,2.09129,4.20,52997,3.900000,7.133333,7.133333,3.900000,7.133333,7.133333,961616.562500,320538.843750,40690.699219,2440.933350,663.733337,311.266663
40:49:55,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,1.996,4900.05,7.49,7.87,9.53,842.36,844.87,207.699997,46.63,1.0465,172,0,15.329,2.08310,4.20,53000,4.166667,7.333333,7.433333,4.166667,7.333333,7.433333,962245.750000,320748.562500,40726.464844,2445.866699,664.233337,311.266663
40:50:25,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,1.997,4901.05,7.50,7.82,9.53,842.30,844.97,210.816666,46.73,1.0466,172,0,15.330,2.10279,4.20,53003,4.600000,7.600000,8.200000,4.600000,7.600000,8.200000,962897.625000,320965.875000,40769.300781,2449.066650,665.133362,311.266663
40:50:55,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,1.999,4902.05,7.49,7.85,9.55,842.41,844.95,208.500000,46.61,1.0466,172,0,15.328,2.09375,4.12,52999,4.333333,6.400000,6.766667,4.333333,6.400000,6.766667,963494.625000,321164.875000,40801.300781,2449.966553,665.633362,311.433319
40:51:25,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.999,4903.05,7.48,7.71,9.52,842.41,845.10,206.699997,46.51,1.0468,172,0,15.322,2.08228,4.11,52983,4.633333,7.200000,7.900000,4.633333,7.200000,7.900000,964133.812500,321377.937500,40835.800781,2452.766602,666.966675,312.133331
40:51:55,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,1.996,4904.05,7.48,7.53,9.52,842.17,845.36,208.300003,46.64,1.0471,172,0,15.324,2.08337,4.11,52967,4.666667,7.266667,7.500000,4.666667,7.266667,7.500000,964844.812500,321614.937500,40868.964844,2453.733398,667.200012,312.133331
40:52:25,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.997,4905.05,7.45,7.38,9.46,842.39,845.59,206.466660,46.77,1.0475,172,0,15.320,2.07956,4.10,52950,3.666667,4.433333,5.200000,3.666667,4.433333,5.200000,965335.375000,321778.468750,40894.300781,2454.600098,668.066650,313.000000
40:52:55,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,1.996,4906.04,7.43,7.26,9.51,842.39,845.65,205.250000,46.66,1.0477,172,0,15.319,2.08828,4.11,52934,2.800000,4.033333,4.166667,2.800000,4.033333,4.166667,965801.062500,321933.687500,40918.566406,2455.100098,668.133362,313.000000
40:53:25,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,1.995,4907.04,7.40,7.13,9.44,842.40,845.80,209.733337,46.68,1.0480,172,0,15.319,2.09348,4.11,52918,3.733333,5.333333,6.400000,3.733333,5.333333,6.400000,966353.812500,322117.937500,40949.566406,2456.933350,668.966675,313.033325
40:53:55,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,1.992,4908.04,7.40,7.02,9.41,842.29,845.96,208.350006,46.89,1.0482,172,0,15.316,2.08146,4.10,52901,4.000000,6.733333,7.600000,4.000000,6.733333,7.600000,966944.250000,322314.781250,40987.035156,2459.000000,669.799988,313.866669
40:54:25,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,1.994,4909.04,7.37,7.00,9.42,842.41,845.97,207.250000,46.97,1.0483,172,0,15.315,2.09047,4.10,52884,4.466667,7.600000,7.733333,4.466667,7.600000,7.733333,967578.000000,322526.000000,41026.300781,2460.199951,669.933350,314.000000
40:54:55,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,1.992,4910.03,7.35,6.92,9.40,842.44,846.12,205.949997,47.20,1.0486,172,0,15.314,2.08037,4.10,52868,4.666667,7.166667,7.800000,4.666667,7.166667,7.800000,968176.687500,322725.562500,41065.035156,2462.566650,670.666687,314.733337
40:55:25,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,1.991,4911.03,7.33,6.83,9.36,842.34,846.15,207.716660,47.19,1.0487,172,0,15.313,2.09320,4.10,52852,4.233333,7.266667,7.266667,4.233333,7.266667,7.266667,968780.812500,322926.937500,41103.933594,2464.133301,670.666687,314.733337
40:55:55,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,1.991,4912.02,7.32,6.77,9.38,842.40,846.23,206.016663,47.26,1.0488,172,0,15.312,2.07874,4.10,52835,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,969496.000000,323165.343750,41148.667969,2466.199951,670.666687,314.733337
40:56:25,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,1.991,4913.02,7.28,6.73,9.35,842.27,846.24,207.016663,47.29,1.0490,172,0,15.314,2.10252,4.10,52819,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,970095.625000,323365.187500,41177.234375,2467.600098,670.666687,314.733337
40:56:55,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,1.990,4914.02,7.27,6.67,9.33,842.27,846.29,208.116669,47.34,1.0491,172,0,15.312,2.07956,4.10,52802,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,970689.000000,323563.000000,41206.601563,2467.699951,670.666687,314.733337
40:57:25,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,1.988,4915.01,7.25,6.83,9.31,842.33,846.01,208.916672,47.46,1.0488,171,0,15.315,2.08446,4.20,52811,4.000000,6.733333,7.833333,4.000000,6.733333,7.833333,971269.812500,323756.593750,41242.398438,2471.933350,671.733337,315.799988
40:57:55,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,1.994,4916.01,7.25,6.99,9.32,842.28,845.76,208.350006,46.98,1.0485,171,0,15.354,2.08474,4.20,52819,3.533333,6.933333,7.433333,3.533333,6.933333,7.433333,971846.187500,323948.718750,41280.464844,2473.866699,672.400024,316.466675
40:58:25,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,1.998,4917.01,7.25,7.14,9.34,842.17,845.45,208.699997,46.87,1.0481,171,0,15.358,2.08692,4.20,52827,4.166667,5.333333,6.000000,4.166667,5.333333,6.000000,972411.062500,324137.031250,41309.765625,2475.100098,672.733337,316.466675
40:58:55,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,1.999,4918.00,7.25,7.30,9.32,842.20,845.30,210.500000,46.72,1.0480,171,0,15.358,2.09320,4.20,52834,3.600000,5.733333,7.366667,3.600000,5.733333,7.366667,973010.125000,324336.687500,41337.566406,2477.000000,674.000000,317.200012
40:59:25,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,1.998,4919.00,7.26,7.37,9.30,842.25,845.14,204.283340,46.78,1.0477,171,0,15.362,2.08883,4.20,52841,3.766667,6.466667,7.366667,3.766667,6.466667,7.366667,973602.000000,324534.000000,41368.601563,2478.333252,674.900024,317.333344
40:59:55,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.001,4920.00,7.27,7.48,9.30,842.19,845.06,208.383331,46.69,1.0476,171,0,15.362,2.09950,4.20,52847,4.000000,5.866667,7.200000,4.000000,5.866667,7.200000,974136.187500,324712.062500,41398.398438,2480.500000,675.733337,318.066681
41:00:25,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,1.998,4921.00,7.28,7.55,9.33,842.27,845.06,208.449997,46.76,1.0475,171,0,15.363,2.08228,4.20,52853,4.200000,6.200000,6.966667,4.200000,6.200000,6.966667,974748.625000,324916.187500,41425.535156,2481.666748,675.866638,318.200012
41:00:55,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.002,4922.00,7.29,7.58,9.35,842.26,844.93,209.466660,46.89,1.0473,171,0,15.364,2.10389,4.20,52859,4.366667,6.833333,6.966667,4.366667,6.833333,6.966667,975370.562500,325123.500000,41464.964844,2483.133301,676.166687,318.200012
41:01:25,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.000,4923.00,7.29,7.63,9.31,842.26,844.85,206.083328,46.86,1.0472,171,0,15.363,2.08474,4.20,52865,4.333333,6.800000,7.300000,4.333333,6.800000,7.300000,975995.062500,325331.687500,41507.464844,2484.100098,676.733337,318.200012
41:01:55,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.010,4924.01,7.30,7.68,9.32,842.21,844.88,209.333328,46.74,1.0472,171,0,15.365,2.09868,4.20,52870,4.433333,6.833333,6.866667,4.433333,6.833333,6.866667,976622.125000,325540.687500,41539.199219,2485.033447,676.766663,318.233337
41:02:25,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.001,4925.01,7.28,7.70,9.33,842.19,844.75,209.366669,47.10,1.0471,171,0,15.364,2.09266,4.20,52876,4.533333,6.933333,7.700000,4.533333,6.933333,7.700000,977262.125000,325754.031250,41567.535156,2489.566650,677.866638,319.066681
41:02:55,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.002,4926.01,7.29,7.72,9.35,842.32,844.75,209.550003,46.70,1.0471,171,0,15.366,2.09020,4.20,52881,4.100000,6.666667,7.000000,4.100000,6.666667,7.000000,977862.625000,325954.187500,41597.535156,2491.566650,678.466675,319.066681
41:03:25,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.001,4927.01,7.29,7.71,9.37,842.10,844.65,207.649994,46.73,1.0470,171,0,15.364,2.09293,4.20,52886,3.400000,5.333333,6.933333,3.400000,5.333333,6.933333,978414.625000,326138.187500,41628.035156,2493.133301,679.700012,319.933319
41:03:55,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.003,4928.01,7.29,7.73,9.34,842.18,844.60,210.516663,46.77,1.0469,171,0,15.366,2.10581,4.20,52892,4.100000,6.400000,7.833333,4.100000,6.400000,7.833333,979026.125000,326342.031250,41657.433594,2497.266602,681.233337,320.799988
41:04:25,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.002,4929.01,7.29,7.80,9.36,842.21,844.60,208.350006,46.66,1.0469,171,0,15.365,2.09211,4.20,52896,4.366667,6.766667,7.600000,4.366667,6.766667,7.600000,979659.750000,326553.218750,41692.300781,2499.766602,682.400024,320.799988
41:04:55,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.002,4930.01,7.29,7.74,9.35,842.18,844.60,209.066666,46.65,1.0469,171,0,15.365,2.09211,4.20,52901,4.433333,7.500000,8.233334,4.433333,7.500000,8.233334,980311.312500,326770.437500,41741.632813,2503.199951,683.700012,320.799988
41:05:25,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.003,4931.01,7.30,7.81,9.34,842.18,844.49,208.566666,46.73,1.0468,171,0,15.365,2.08719,4.20,52906,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,980928.187500,326976.062500,41763.699219,2503.733398,684.133362,321.233337
41:05:55,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.002,4932.01,7.29,7.80,9.39,842.13,844.57,208.883331,46.79,1.0469,171,0,15.364,2.09375,4.20,52911,3.133333,5.733333,6.400000,3.133333,5.733333,6.400000,981490.000000,327163.343750,41792.000000,2505.833252,684.566650,321.666656
41:06:25,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.002,4933.02,7.30,7.80,9.36,842.26,844.54,208.716660,46.92,1.0468,171,0,15.365,2.10115,4.20,52915,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,982066.375000,327355.468750,41815.000000,2506.666748,684.566650,321.666656
41:06:55,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.002,4934.02,7.30,7.81,9.34,842.13,844.57,209.933334,46.78,1.0469,171,0,15.365,2.09649,4.20,52920,4.966667,7.366667,7.500000,4.966667,7.366667,7.500000,982774.187500,327591.406250,41852.535156,2507.699951,684.799988,321.899994
41:07:25,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.002,4935.02,7.30,7.81,9.36,842.13,844.47,208.766663,46.65,1.0467,171,0,15.363,2.10005,4.20,52924,4.700000,7.600000,8.266666,4.700000,7.600000,8.266666,983457.187500,327819.062500,41899.132813,2508.899902,685.433350,322.533325
41:07:55,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,2.003,4936.02,7.29,7.82,9.36,842.10,844.50,209.649994,46.53,1.0468,171,0,15.365,2.09950,4.20,52929,4.000000,7.100000,7.266667,4.000000,7.100000,7.266667,984052.375000,328017.468750,41943.699219,2509.633301,685.833313,322.533325
41:08:25,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,2.001,4937.02,7.29,7.78,9.36,842.13,844.62,209.183334,46.43,1.0470,171,0,15.364,2.10801,4.20,52933,4.966667,7.600000,9.033334,4.966667,7.600000,9.033334,984749.750000,328249.906250,41983.199219,2511.833252,688.033325,323.399994
41:08:55,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,2.002,4938.02,7.29,7.77,9.32,842.13,844.52,209.816666,46.69,1.0468,171,0,15.365,2.09320,4.20,52937,4.766667,6.866667,6.966667,4.766667,6.866667,6.966667,985378.562500,328459.500000,42009.265625,2513.600098,688.033325,323.399994
41:09:25,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,2.002,4939.02,7.28,7.82,9.35,841.97,844.44,205.616669,46.64,1.0468,171,0,15.365,2.10252,4.20,52941,4.733333,7.800000,7.800000,4.733333,7.800000,7.800000,986068.125000,328689.375000,42054.000000,2515.166748,688.033325,323.399994
41:09:55,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,2.001,4940.02,7.29,7.77,9.36,842.21,844.57,206.366669,46.65,1.0469,171,0,15.364,2.08583,4.20,52945,5.000000,7.000000,7.900000,5.000000,7.000000,7.900000,986738.562500,328912.843750,42095.464844,2516.166748,688.900024,324.266663
41:10:25,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,2.004,4941.03,7.29,7.78,9.34,842.10,844.60,209.149994,46.72,1.0469,171,0,15.365,2.08774,4.20,52949,5.000000,6.400000,7.466667,5.000000,6.400000,7.466667,987380.375000,329126.812500,42119.832031,2518.266602,689.766663,325.133331
41:10:55,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,2.004,4942.03,7.29,7.75,9.34,842.05,844.52,209.383331,46.35,1.0469,171,0,15.364,2.11103,4.20,52953,4.233333,7.066667,8.333333,4.233333,7.066667,8.333333,987971.062500,329323.687500,42152.265625,2523.566650,691.233337,326.000000
41:11:25,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,2.002,4943.03,7.28,7.76,9.34,842.16,844.55,209.966660,46.68,1.0469,171,0,15.363,2.08092,4.20,52957,4.433333,7.166667,7.500000,4.433333,7.166667,7.500000,988634.625000,329544.875000,42188.433594,2523.966553,691.500000,326.000000
41:11:55,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,2.003,4944.03,7.29,7.74,9.35,842.08,844.50,209.316666,46.60,1.0468,171,0,15.364,2.09923,4.20,52960,3.533333,4.666667,6.066667,3.533333,4.666667,6.066667,989160.187500,329720.062500,42211.964844,2525.100098,692.633362,326.866669
41:12:25,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,2.002,4945.03,7.29,7.73,9.34,842.13,844.55,210.033340,46.64,1.0469,171,0,15.364,2.10746,4.20,52964,4.100000,4.566667,5.000000,4.100000,4.566667,5.000000,989694.250000,329898.093750,42228.199219,2526.433350,693.233337,326.866669
41:12:55,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,2.001,4946.03,7.28,7.71,9.36,842.13,844.62,207.399994,46.75,1.0470,171,0,15.362,2.08474,4.20,52968,4.066667,5.466667,6.100000,4.066667,5.466667,6.100000,990253.625000,330084.531250,42259.433594,2527.866699,693.666687,327.299988
41:13:25,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,2.001,4947.03,7.28,7.73,9.35,842.13,844.57,209.050003,46.76,1.0469,171,0,15.365,2.08637,4.20,52971,4.000000,7.433333,7.766667,4.000000,7.433333,7.766667,990865.625000,330288.531250,42307.035156,2529.166748,694.099976,327.733337
41:13:55,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,2.002,4948.03,7.29,7.71,9.30,842.16,844.62,207.899994,46.48,1.0470,171,0,15.362,2.09457,4.20,52975,4.000000,8.066667,8.533334,4.000000,8.066667,8.533334,991490.812500,330496.937500,42353.765625,2533.066650,694.933350,327.733337
41:14:25,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,2.002,4949.03,7.29,7.71,9.31,842.02,844.57,209.066666,46.37,1.0469,171,0,15.365,2.09950,4.20,52978,4.666667,8.766666,9.833333,4.666667,8.766666,9.833333,992165.812500,330721.937500,42401.765625,2540.733398,695.833313,328.600006
41:14:55,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,2.001,4950.03,7.28,7.69,9.32,842.00,844.55,208.416672,46.35,1.0469,171,0,15.364,2.09348,4.20,52982,4.000000,6.866667,7.200000,4.000000,6.866667,7.200000,992761.875000,330920.625000,42439.234375,2544.833252,696.466675,328.600006
41:15:25,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,2.000,4951.03,7.28,7.72,9.29,842.16,844.55,207.683334,46.63,1.0469,171,0,15.364,2.10307,4.20,52985,3.200000,5.533333,6.966667,3.200000,5.533333,6.966667,993305.375000,331101.812500,42467.566406,2547.333252,697.566650,329.466675
41:15:55,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,2.001,4952.03,7.28,7.68,9.32,842.16,844.65,208.949997,46.57,1.0470,171,0,15.363,2.10581,4.20,52988,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,993929.875000,331309.968750,42502.367188,2548.966553,697.566650,329.466675
41:16:25,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,2.002,4953.03,7.28,7.68,9.31,842.08,844.55,208.850006,46.77,1.0469,171,0,15.364,2.08692,4.20,52991,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,994522.187500,331507.406250,42539.464844,2552.333252,697.566650,329.466675
41:16:55,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,2.002,4954.04,7.27,7.67,9.33,842.06,844.53,209.399994,46.73,1.0469,171,0,15.362,2.10663,4.20,52994,4.233333,7.333333,8.200000,4.233333,7.333333,8.200000,995156.125000,331718.687500,42579.433594,2556.933350,699.200012,330.200012
41:17:25,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,2.002,4955.04,7.27,7.64,9.31,841.98,844.55,207.166672,46.85,1.0469,171,0,15.362,2.08965,4.20,52997,4.066667,5.866667,6.133333,4.066667,5.866667,6.133333,995692.937500,331897.625000,42610.132813,2558.899902,699.333313,330.333344
41:17:55,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,2.002,4956.04,7.26,7.67,9.31,842.11,844.58,209.416672,46.88,1.0470,171,0,15.363,2.08228,4.20,53000,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,996264.187500,332088.062500,42647.300781,2559.899902,699.333313,330.333344
41:18:25,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,2.000,4957.04,7.26,7.67,9.31,841.98,844.48,209.000000,46.95,1.0469,171,0,15.363,2.09074,4.20,53004,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,996837.000000,332279.000000,42684.132813,2560.633301,699.333313,330.333344
41:18:55,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,2.002,4958.04,7.26,7.61,9.31,841.94,844.55,208.850006,46.78,1.0470,171,0,15.362,2.08910,4.12,52997,4.933333,7.766667,7.766667,4.933333,7.766667,7.766667,997534.687500,332511.562500,42727.234375,2562.333252,699.333313,330.333344
41:19:25,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,2.001,4959.04,7.25,7.48,9.31,841.94,844.81,209.399994,46.68,1.0474,171,0,15.359,2.08965,4.12,52981,3.666667,5.466667,5.833333,3.666667,5.466667,5.833333,998088.562500,332696.156250,42756.699219,2564.366699,699.599976,330.600006
41:19:55,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.999,4960.03,7.23,7.32,9.26,842.04,845.07,206.583328,46.65,1.0478,171,0,15.356,2.08965,4.11,52964,4.800000,7.500000,8.500000,4.800000,7.500000,8.500000,998757.625000,332919.187500,42799.132813,2566.966553,700.933350,331.200012
41:20:25,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.999,4961.03,7.21,7.18,9.29,841.88,845.15,208.899994,47.08,1.0479,171,0,15.354,2.09156,4.11,52948,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,999321.437500,333107.156250,42822.265625,2568.866699,701.066650,331.200012
41:20:55,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.998,4962.03,7.20,7.02,9.27,841.96,845.30,208.300003,47.11,1.0481,171,0,15.353,2.08556,4.11,52931,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,999931.000000,333310.343750,42856.632813,2569.133301,701.066650,331.200012
41:21:25,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.997,4963.03,7.18,6.97,9.23,841.93,845.41,208.633331,47.00,1.0484,171,0,15.351,2.09320,4.11,52915,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1000502.187500,333500.718750,42891.433594,2569.933350,701.333313,331.200012
41:21:55,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.998,4964.03,7.17,6.85,9.23,842.02,845.51,207.283340,46.85,1.0485,171,0,15.349,2.10252,4.10,52898,5.266667,7.533333,8.533334,5.266667,7.533333,8.533334,1001199.750000,333733.218750,42930.367188,2573.266602,703.333313,331.200012
41:22:25,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,1.998,4965.03,7.14,6.77,9.20,841.92,845.55,206.850006,46.80,1.0487,171,0,15.349,2.10005,4.10,52882,4.466667,7.333333,8.166667,4.466667,7.333333,8.166667,1001857.437500,333952.500000,42972.867188,2575.666748,705.000000,331.366669
41:22:55,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.995,4966.02,7.12,6.71,9.19,841.91,845.68,206.716660,46.86,1.0489,171,0,15.347,2.10224,4.09,52865,4.500000,7.233333,9.366667,4.500000,7.233333,9.366667,1002486.187500,334162.062500,43012.101563,2579.100098,707.599976,332.566681
41:23:25,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,1.994,4967.02,7.11,6.60,9.19,841.96,845.78,205.899994,46.91,1.0491,171,0,15.349,2.08828,4.10,52849,4.166667,6.133333,7.066667,4.166667,6.133333,7.066667,1003081.625000,334360.531250,43045.964844,2579.899902,708.400024,332.933319
41:23:55,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,1.995,4968.02,7.09,6.58,9.14,841.91,845.91,208.766663,46.98,1.0493,171,0,15.347,2.08255,4.09,52832,5.000000,7.233333,7.666667,5.000000,7.233333,7.666667,1003766.187500,334588.718750,43078.234375,2582.533447,708.833313,332.933319
41:24:25,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.994,4969.01,7.08,6.48,9.13,841.99,845.89,208.216660,46.98,1.0493,171,0,15.346,2.08201,4.09,52816,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,1004450.125000,334816.687500,43110.167969,2584.266602,708.833313,332.933319
41:24:55,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,1.993,4970.01,7.06,6.46,9.12,841.94,845.99,205.750000,47.10,1.0495,171,0,15.348,2.08556,4.20,52807,4.766667,7.666667,7.666667,4.766667,7.666667,7.666667,1005132.625000,335044.187500,43151.566406,2584.966553,709.066650,332.933319
41:25:25,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.992,4971.01,7.04,6.65,9.12,841.94,845.69,208.350006,47.26,1.0492,171,0,15.350,2.10444,4.20,52816,4.100000,7.066667,7.566667,4.100000,7.066667,7.566667,1005724.250000,335241.437500,43189.964844,2587.199951,709.700012,332.933319
41:25:55,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,1.994,4972.00,7.04,6.83,9.13,841.94,845.35,207.033340,47.00,1.0488,171,0,15.352,2.10115,4.20,52824,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,1006321.187500,335440.406250,43226.601563,2588.766602,709.700012,332.933319
41:26:25,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,1.995,4973.00,7.04,6.98,9.07,841.97,845.12,207.300003,47.18,1.0485,171,0,15.353,2.08692,4.20,52831,4.733333,7.300000,7.333333,4.733333,7.300000,7.333333,1006967.062500,335655.687500,43260.101563,2592.366699,709.733337,332.966675
41:26:55,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,1.996,4974.00,7.05,7.11,9.11,841.91,845.02,207.500000,47.19,1.0484,171,0,15.358,2.08774,4.20,52838,5.000000,7.600000,8.666667,5.000000,7.600000,8.666667,1007663.375000,335887.812500,43293.300781,2596.433350,710.566650,333.799988
41:27:25,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,1.996,4975.00,7.04,7.20,9.10,841.94,844.84,206.566666,47.33,1.0482,171,0,15.358,2.08446,4.20,52845,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1008268.250000,336089.437500,43327.167969,2599.000000,710.566650,333.799988
41:27:55,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,1.996,4975.99,7.05,7.25,9.08,841.94,844.61,207.316666,46.98,1.0479,171,0,15.358,2.08419,4.20,52851,4.866667,7.100000,7.133333,4.866667,7.100000,7.133333,1008945.437500,336315.156250,43357.765625,2599.699951,710.599976,333.833344
41:28:25,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,1.997,4976.99,7.04,7.31,9.11,841.91,844.54,207.000000,46.83,1.0478,171,0,15.356,2.10224,4.20,52857,4.400000,7.733333,8.766666,4.400000,7.733333,8.766666,1009602.937500,336534.312500,43405.464844,2602.000000,711.433350,334.666656
41:28:55,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,1.997,4977.99,7.05,7.39,9.12,841.91,844.56,209.283340,47.38,1.0478,171,0,15.360,2.10416,4.20,52863,5.000000,7.533333,8.366667,5.000000,7.533333,8.366667,1010288.125000,336762.687500,43446.101563,2604.633301,712.299988,335.533325
41:29:25,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,1.995,4978.99,7.05,7.36,9.11,841.81,844.43,208.833328,47.19,1.0476,171,0,15.361,2.10746,4.20,52869,4.833333,9.300000,9.300000,4.833333,9.300000,9.300000,1010975.437500,336991.843750,43488.035156,2608.833252,712.299988,335.533325
41:29:55,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.002,4979.99,7.06,7.45,9.11,841.83,844.35,207.666672,46.94,1.0475,171,0,15.362,2.09211,4.20,52874,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,1011584.125000,337194.687500,43519.199219,2612.566650,712.299988,335.533325
41:30:25,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,1.996,4980.99,7.07,7.40,9.13,841.93,844.41,206.649994,47.08,1.0475,171,0,15.361,2.10581,4.20,52880,4.000000,7.666667,8.200000,4.000000,7.666667,8.200000,1012203.000000,337401.000000,43560.433594,2619.199951,713.033325,335.533325
41:30:55,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,1.997,4981.99,7.08,7.48,9.15,841.91,844.33,206.283340,47.09,1.0474,171,0,15.361,2.07983,4.20,52885,4.000000,7.000000,7.766667,4.000000,7.000000,7.766667,1012813.187500,337604.406250,43601.933594,2620.233398,714.033325,336.399994
41:31:25,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,2.002,4982.99,7.07,7.51,9.12,841.85,844.38,209.283340,46.99,1.0475,171,0,15.365,2.09184,4.20,52890,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,1013347.312500,337782.437500,43627.398438,2621.100098,714.033325,336.399994
41:31:55,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.997,4983.99,7.07,7.50,9.13,841.89,844.28,209.166672,46.92,1.0474,171,0,15.363,2.10691,4.20,52895,5.733333,7.700000,8.400000,5.733333,7.700000,8.400000,1014061.375000,338020.468750,43660.601563,2622.800049,714.866638,336.399994
41:32:25,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.997,4984.98,7.10,7.50,9.13,841.85,844.32,208.816666,46.63,1.0473,171,0,15.363,2.10279,4.20,52900,5.233333,7.500000,7.533333,5.233333,7.500000,7.533333,1014758.187500,338252.718750,43701.332031,2623.699951,714.900024,336.399994
41:32:55,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.998,4985.98,7.10,7.54,9.15,841.83,844.40,208.633331,46.78,1.0474,171,0,15.363,2.09567,4.20,52905,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,1015443.000000,338481.000000,43728.667969,2623.966553,714.900024,336.399994
41:33:25,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,2.003,4986.98,7.08,7.51,9.15,841.89,844.33,208.300003,46.84,1.0474,171,0,15.362,2.09211,4.20,52909,5.000000,7.100000,8.100000,5.000000,7.100000,8.100000,1016091.750000,338697.218750,43766.332031,2625.933350,716.266663,337.266663
41:33:55,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.996,4987.98,7.09,7.56,9.13,841.83,844.32,209.233337,46.89,1.0474,171,0,15.363,2.10307,4.20,52914,5.533333,8.833333,9.900000,5.533333,8.833333,9.900000,1016857.437500,338952.500000,43821.601563,2626.933350,717.266663,337.899994
41:34:25,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.998,4988.98,7.10,7.52,9.15,841.75,844.32,208.416672,46.77,1.0473,171,0,15.362,2.08365,4.20,52918,4.933333,7.733333,8.366667,4.933333,7.733333,8.366667,1017538.187500,339179.406250,43857.066406,2628.233398,718.433350,338.133331
41:34:55,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,2.000,4989.98,7.10,7.54,9.16,841.83,844.27,208.000000,46.73,1.0473,171,0,15.362,2.09950,4.20,52923,4.966667,8.233334,8.700000,4.966667,8.233334,8.700000,1018246.562500,339415.500000,43902.199219,2630.633301,719.233337,338.133331
41:35:25,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.999,4990.98,7.11,7.52,9.14,841.76,844.30,206.716660,46.76,1.0473,171,0,15.364,2.08610,4.20,52927,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,1018825.750000,339608.562500,43922.265625,2632.399902,719.233337,338.133331
41:35:55,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.000,4991.98,7.11,7.58,9.17,841.74,844.30,208.699997,46.69,1.0473,171,0,15.363,2.10307,4.20,52931,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,1019342.687500,339780.906250,43949.000000,2634.333252,719.233337,338.133331
41:36:25,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.001,4992.98,7.11,7.56,9.18,841.72,844.24,209.166672,46.67,1.0472,171,0,15.363,2.09676,4.20,52936,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,1019898.562500,339966.156250,43975.699219,2637.133301,719.233337,338.133331
41:36:55,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,1.997,4993.98,7.12,7.55,9.16,841.66,844.30,208.100006,46.70,1.0472,171,0,15.364,2.10554,4.20,52940,3.600000,7.333333,7.666667,3.600000,7.333333,7.666667,1020482.937500,340160.968750,44009.734375,2640.733398,719.799988,338.133331
41:37:25,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,1.999,4994.98,7.13,7.54,9.16,841.84,844.32,207.500000,46.81,1.0472,171,0,15.363,2.08910,4.20,52944,4.333333,7.100000,7.700000,4.333333,7.100000,7.700000,1021131.437500,340377.156250,44041.832031,2643.633301,720.799988,338.133331
41:37:55,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.001,4995.98,7.11,7.56,9.15,841.74,844.40,208.750000,46.93,1.0474,171,0,15.362,2.09485,4.20,52948,4.733333,7.300000,7.366667,4.733333,7.300000,7.366667,1021772.687500,340590.906250,44078.398438,2646.266602,721.533325,338.133331
41:38:25,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.998,4996.97,7.12,7.54,9.14,841.74,844.24,211.083328,46.93,1.0471,171,0,15.363,2.09978,4.20,52951,4.900000,7.566667,10.933333,4.900000,7.566667,10.933333,1022444.812500,340814.937500,44119.535156,2652.800049,725.400024,339.966675
41:38:55,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,1.998,4997.97,7.13,7.55,9.19,841.74,844.22,208.750000,46.88,1.0471,171,0,15.362,2.10636,4.20,52955,4.400000,7.200000,7.866667,4.400000,7.200000,7.866667,1023082.937500,341027.625000,44149.167969,2655.800049,726.200012,340.766663
41:39:25,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,1.998,4998.97,7.13,7.54,9.15,841.78,844.27,207.466660,46.98,1.0471,171,0,15.363,2.10416,4.20,52959,4.300000,7.233333,7.700000,4.300000,7.233333,7.700000,1023709.875000,341236.625000,44181.500000,2657.533447,726.766663,340.766663
41:39:55,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,1.997,4999.97,7.13,7.53,9.18,841.74,844.24,208.500000,47.11,1.0471,171,0,15.362,2.08337,4.20,52963,4.700000,7.366667,7.533333,4.700000,7.366667,7.533333,1024313.062500,341437.687500,44209.167969,2661.699951,727.033325,340.766663
41:40:25,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,1.999,5000.97,7.12,7.58,9.16,841.88,844.22,208.716660,47.17,1.0471,171,0,15.362,2.09129,4.20,52966,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1024822.562500,341607.500000,44230.300781,2663.333252,727.033325,340.766663
41:40:55,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,1.999,5001.97,7.13,7.52,9.15,841.70,844.29,208.100006,46.99,1.0472,171,0,15.362,2.08692,4.20,52970,4.833333,7.366667,7.666667,4.833333,7.366667,7.666667,1025482.375000,341827.468750,44265.734375,2664.466553,727.900024,340.766663
41:41:25,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,1.997,5002.97,7.11,7.57,9.14,841.88,844.35,208.616669,46.94,1.0473,171,0,15.361,2.10581,4.20,52973,3.900000,6.900000,7.633333,3.900000,6.900000,7.633333,1026072.937500,342024.312500,44307.632813,2666.666748,728.700012,340.766663
41:41:55,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,1.998,5003.97,7.12,7.54,9.17,841.72,844.24,208.600006,47.00,1.0471,171,0,15.362,2.08283,4.20,52977,4.433333,7.266667,8.066667,4.433333,7.266667,8.066667,1026716.937500,342238.968750,44344.367188,2669.266602,729.466675,341.466675
41:42:25,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.999,5004.97,7.11,7.50,9.16,841.74,844.22,209.233337,46.84,1.0472,171,0,15.362,2.10416,4.20,52980,4.066667,5.733333,8.000000,4.066667,5.733333,8.000000,1027297.750000,342432.562500,44374.699219,2672.800049,731.366638,343.366669
41:42:55,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.997,5005.97,7.13,7.53,9.14,841.66,844.37,209.083328,46.86,1.0473,171,0,15.361,2.09238,4.20,52983,4.266667,6.833333,6.966667,4.266667,6.833333,6.966667,1027894.375000,342631.468750,44408.101563,2674.333252,731.700012,343.366669
41:43:25,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.998,5006.96,7.13,7.49,9.14,841.78,844.27,207.766663,46.87,1.0471,171,0,15.362,2.10526,4.20,52987,4.166667,5.933333,6.866667,4.166667,5.933333,6.866667,1028487.750000,342829.218750,44436.734375,2676.466553,732.233337,343.366669
41:43:55,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.998,5007.96,7.13,7.50,9.14,841.66,844.27,208.716660,46.81,1.0471,171,0,15.362,2.10718,4.20,52990,4.000000,6.666667,7.700000,4.000000,6.666667,7.700000,1029056.250000,343018.781250,44471.464844,2679.933350,733.933350,343.366669
41:44:25,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.999,5008.96,7.11,7.52,9.18,841.72,844.27,207.133331,46.84,1.0472,171,0,15.362,2.08637,4.20,52993,4.466667,5.933333,6.166667,4.466667,5.933333,6.166667,1029659.812500,343219.937500,44500.066406,2681.300049,734.333313,343.733337
41:44:55,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.997,5009.96,7.10,7.48,9.17,841.67,844.32,208.550003,46.61,1.0473,171,0,15.362,2.08255,4.20,52996,4.766667,6.400000,6.800000,4.766667,6.400000,6.800000,1030287.062500,343429.031250,44526.398438,2682.233398,734.833313,344.233337
41:45:25,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.998,5010.96,7.11,7.46,9.18,841.72,844.30,208.233337,46.62,1.0473,171,0,15.361,2.09621,4.20,52999,3.600000,5.933333,6.233333,3.600000,5.933333,6.233333,1030846.250000,343615.437500,44557.734375,2683.166748,735.299988,344.700012
41:45:55,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.999,5011.96,7.12,7.46,9.13,841.74,844.30,208.100006,46.53,1.0472,171,0,15.361,2.09020,4.20,53002,4.333333,6.866667,7.966667,4.333333,6.866667,7.966667,1031457.187500,343819.062500,44590.464844,2685.466553,736.766663,345.100006
41:46:25,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.999,5012.96,7.10,7.48,9.15,841.64,844.22,208.850006,46.51,1.0472,171,0,15.361,2.10142,4.12,53003,5.000000,7.666667,8.233334,5.000000,7.666667,8.233334,1032187.187500,344062.406250,44624.832031,2687.566650,737.433350,345.100006
41:46:55,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,2.001,5013.96,7.10,7.35,9.15,841.59,844.40,208.766663,46.45,1.0474,171,0,15.359,2.09375,4.12,52986,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,1032875.875000,344291.968750,44669.601563,2689.600098,737.433350,345.100006
41:47:25,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.999,5014.96,7.09,7.14,9.11,841.68,844.66,208.399994,46.58,1.0478,171,0,15.355,2.08228,4.11,52970,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,1033452.562500,344484.156250,44697.832031,2690.533447,737.433350,345.100006
41:47:55,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.997,5015.96,7.07,7.02,9.13,841.64,844.89,208.649994,46.60,1.0482,171,0,15.353,2.10334,4.11,52953,4.100000,7.366667,8.066667,4.100000,7.366667,8.066667,1034045.062500,344681.687500,44743.101563,2693.133301,738.299988,345.966675
41:48:25,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.994,5016.95,7.06,6.89,9.13,841.73,845.04,208.983337,46.62,1.0484,171,0,15.354,2.09923,4.10,52936,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,1034602.937500,344867.625000,44772.699219,2694.666748,738.299988,345.966675
41:48:55,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.995,5017.95,7.04,6.83,9.09,841.61,845.07,208.766663,46.68,1.0485,171,0,15.351,2.09457,4.11,52920,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,1035216.687500,345072.218750,44799.332031,2694.800049,738.299988,345.966675
41:49:25,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.994,5018.95,7.02,6.71,9.11,841.59,845.16,208.500000,46.73,1.0487,171,0,15.350,2.09758,4.10,52904,4.000000,5.466667,6.033333,4.000000,5.466667,6.033333,1035780.125000,345260.031250,44830.765625,2695.566650,738.799988,345.966675
41:49:55,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.993,5019.94,7.00,6.61,9.07,841.60,845.26,207.433334,46.89,1.0489,171,0,15.348,2.07956,4.10,52887,4.700000,7.000000,7.400000,4.700000,7.000000,7.400000,1036401.000000,345467.000000,44863.566406,2697.433350,739.200012,345.966675
41:50:25,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.993,5020.94,6.99,6.57,9.07,841.58,845.34,207.266663,46.88,1.0490,171,0,15.347,2.07820,4.10,52871,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,1037011.875000,345670.625000,44890.035156,2699.166748,739.200012,345.966675
41:50:55,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,1.994,5021.94,6.97,6.48,9.06,841.53,845.57,205.100006,46.86,1.0494,171,0,15.346,2.08255,4.09,52854,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,1037611.812500,345870.593750,44919.234375,2701.800049,739.200012,345.966675
41:51:25,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,1.992,5022.93,6.96,6.46,9.06,841.65,845.40,205.483337,46.94,1.0492,171,0,15.348,2.09978,4.10,52838,4.400000,5.666667,6.000000,4.400000,5.666667,6.000000,1038242.625000,346080.875000,44943.734375,2703.433350,739.700012,345.966675
41:51:55,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.992,5023.93,6.94,6.42,9.02,841.81,845.58,206.933334,46.95,1.0495,171,0,15.346,2.08883,4.10,52821,4.566667,8.600000,9.866667,4.566667,8.600000,9.866667,1038906.250000,346302.093750,44988.464844,2709.666748,741.500000,346.766663
41:52:25,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.990,5024.92,6.93,6.39,9.00,841.67,845.58,205.216660,46.92,1.0495,171,0,15.348,2.09020,4.20,52812,4.833333,8.366667,8.433333,4.833333,8.366667,8.433333,1039587.875000,346529.312500,45036.398438,2712.666748,741.799988,346.833344
41:52:55,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,1.989,5025.92,6.94,6.54,8.99,841.61,845.32,208.366669,47.05,1.0492,169,0,15.348,2.07792,4.20,52821,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,1040160.250000,346720.093750,45061.734375,2713.233398,741.799988,346.833344
41:53:25,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,2.003,5026.92,6.94,6.71,9.02,841.53,845.07,207.416672,47.00,1.0489,169,0,15.424,2.09457,4.20,52829,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1040736.625000,346912.187500,45086.898438,2715.433350,741.799988,346.833344
41:53:55,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.003,5027.92,6.94,6.89,8.99,841.77,844.86,210.916672,47.02,1.0486,169,0,15.427,2.10636,4.20,52836,4.133333,7.100000,7.100000,4.133333,7.100000,7.100000,1041334.375000,347111.468750,45120.765625,2716.500000,741.799988,346.833344
41:54:25,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,2.006,5028.93,6.97,6.96,9.02,841.56,844.73,209.899994,46.98,1.0483,169,0,15.427,2.11571,4.20,52843,5.333333,7.466667,7.766667,5.333333,7.466667,7.766667,1042010.250000,347336.781250,45154.367188,2717.933350,742.133362,346.833344
41:54:55,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,2.006,5029.93,6.97,7.08,9.04,841.73,844.60,211.266663,47.20,1.0482,169,0,15.431,2.09786,4.20,52850,5.633333,8.866667,9.566667,5.633333,8.866667,9.566667,1042736.937500,347578.968750,45202.101563,2720.733398,743.400024,347.566681
41:55:25,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.008,5030.93,6.98,7.21,9.07,841.52,844.42,211.583328,46.97,1.0479,169,0,15.431,2.09704,4.20,52856,4.666667,7.933333,8.666667,4.666667,7.933333,8.666667,1043369.625000,347789.875000,45235.933594,2727.233398,744.033325,348.200012
41:55:55,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,2.009,5031.94,6.99,7.28,9.03,841.50,844.37,211.033340,46.94,1.0478,169,0,15.431,2.10005,4.20,52862,4.966667,8.233334,8.433333,4.966667,8.233334,8.433333,1044076.125000,348025.375000,45279.867188,2729.733398,744.433350,348.600006
41:56:25,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.007,5032.94,7.00,7.27,9.06,841.60,844.29,210.966660,46.91,1.0477,169,0,15.433,2.09485,4.20,52868,5.466667,9.933333,11.533334,5.466667,9.933333,11.533334,1044868.812500,348289.593750,45325.601563,2735.566650,746.066650,349.500000
41:56:55,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.009,5033.94,7.02,7.36,9.10,841.43,844.16,211.399994,46.70,1.0474,169,0,15.433,2.10801,4.20,52873,4.000000,6.300000,7.033333,4.000000,6.300000,7.033333,1045431.875000,348477.312500,45363.332031,2736.966553,746.633362,349.500000
41:57:25,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.010,5034.95,7.03,7.39,9.12,841.54,844.21,210.583328,46.81,1.0475,169,0,15.434,2.11021,4.20,52879,4.000000,5.500000,6.400000,4.000000,5.500000,6.400000,1045996.625000,348665.531250,45395.933594,2738.533447,747.466675,349.933319
41:57:55,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.009,5035.95,7.04,7.44,9.09,841.45,844.10,210.116669,46.76,1.0473,169,0,15.434,2.11241,4.20,52884,4.766667,7.000000,8.800000,4.766667,7.000000,8.800000,1046675.312500,348891.781250,45427.667969,2741.300049,749.500000,351.233337
41:58:25,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.010,5036.96,7.05,7.42,9.09,841.57,844.15,209.316666,46.69,1.0473,169,0,15.435,2.09786,4.20,52889,3.233333,5.666667,6.933333,3.233333,5.666667,6.933333,1047214.937500,349071.625000,45469.234375,2742.899902,750.700012,351.500000
41:58:55,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,2.010,5037.96,7.06,7.46,9.10,841.53,844.23,211.699997,46.69,1.0474,169,0,15.437,2.10444,4.20,52894,5.000000,8.400000,10.600000,5.000000,8.400000,10.600000,1047916.375000,349305.468750,45518.000000,2746.533447,752.366638,353.100006
41:59:25,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.010,5038.97,7.08,7.49,9.15,841.61,844.10,211.600006,46.63,1.0471,169,0,15.437,2.09923,4.20,52899,5.000000,8.333333,9.233334,5.000000,8.333333,9.233334,1048634.250000,349544.781250,45560.734375,2748.699951,753.099976,353.833344
41:59:55,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.010,5039.97,7.07,7.49,9.16,841.61,844.07,209.433334,46.63,1.0471,169,0,15.437,2.10279,4.20,52904,4.033333,5.533333,6.500000,4.033333,5.533333,6.500000,1049237.000000,349745.656250,45588.500000,2749.366699,753.766663,353.833344
42:00:25,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.011,5040.98,7.09,7.51,9.15,841.60,844.12,209.833328,46.79,1.0471,169,0,15.437,2.09704,4.20,52909,6.566667,8.533334,8.733334,6.566667,8.533334,8.733334,1050021.625000,350007.187500,45627.765625,2750.766602,754.066650,353.933319
42:00:55,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.011,5041.98,7.09,7.53,9.14,841.60,844.17,208.066666,46.74,1.0472,169,0,15.435,2.09923,4.20,52913,5.600000,7.933333,8.700000,5.600000,7.933333,8.700000,1050765.000000,350255.000000,45669.433594,2752.266602,754.833313,354.700012
42:01:25,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.011,5042.99,7.11,7.55,9.15,841.58,844.07,210.933334,46.82,1.0470,169,0,15.434,2.09813,4.20,52918,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,1051588.250000,350529.437500,45735.500000,2755.666748,754.833313,354.700012
42:01:55,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.012,5044.00,7.11,7.54,9.18,841.44,844.14,212.100006,46.80,1.0471,170,0,15.438,2.11021,4.20,52922,6.933333,8.600000,8.600000,6.933333,8.600000,8.600000,1052371.750000,350790.593750,45775.367188,2756.466553,754.833313,354.700012
42:02:25,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.005,5045.00,7.12,7.58,9.15,841.50,843.94,207.166672,46.75,1.0468,170,0,15.400,2.10911,4.20,52927,4.900000,6.466667,6.500000,4.900000,6.466667,6.500000,1053058.875000,351019.625000,45800.535156,2756.566650,754.866638,354.700012
42:02:55,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.005,5046.00,7.12,7.55,9.16,841.46,844.09,209.716660,46.74,1.0470,170,0,15.399,2.08719,4.20,52931,5.533333,7.933333,8.966666,5.533333,7.933333,8.966666,1053808.375000,351269.468750,45830.566406,2760.433350,756.033325,355.033325
42:03:25,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.005,5047.00,7.13,7.55,9.19,841.42,843.86,211.300003,46.66,1.0466,170,0,15.400,2.10938,4.20,52935,7.000000,8.900000,10.500000,7.000000,8.900000,10.500000,1054633.750000,351544.593750,45874.800781,2764.266602,757.299988,355.566681
42:03:55,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.005,5048.00,7.13,7.59,9.19,841.42,843.91,206.600006,46.73,1.0467,170,0,15.400,2.09238,4.20,52939,6.066667,8.866667,9.233334,6.066667,8.866667,9.233334,1055423.375000,351807.812500,45915.367188,2766.866699,757.433350,355.566681
42:04:25,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.006,5049.01,7.13,7.57,9.18,841.58,843.91,208.933334,46.66,1.0467,170,0,15.399,2.10636,4.20,52943,5.333333,8.033334,8.033334,5.333333,8.033334,8.033334,1056169.250000,352056.406250,45954.832031,2767.800049,757.433350,355.566681
42:04:55,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.008,5050.01,7.15,7.58,9.19,841.43,843.98,208.866669,46.76,1.0467,170,0,15.400,2.11268,4.20,52947,5.733333,8.866667,9.400000,5.733333,8.866667,9.400000,1056982.750000,352327.593750,45999.964844,2769.600098,757.766663,355.899994
42:05:25,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.002,5051.01,7.15,7.56,9.22,841.49,844.11,209.750000,46.72,1.0469,170,0,15.400,2.10471,4.20,52951,5.066667,8.266666,9.733334,5.066667,8.266666,9.733334,1057709.250000,352569.718750,46038.101563,2773.800049,759.166687,356.433319
42:05:55,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.006,5052.01,7.15,7.58,9.23,841.37,843.91,208.800003,46.71,1.0466,170,0,15.401,2.09320,4.20,52955,5.466667,7.900000,7.900000,5.466667,7.900000,7.900000,1058448.375000,352816.125000,46077.367188,2773.966553,759.166687,356.433319
42:06:25,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.007,5053.01,7.16,7.59,9.23,841.43,843.88,209.850006,46.28,1.0466,170,0,15.399,2.09731,4.20,52959,5.000000,8.533334,9.066667,5.000000,8.533334,9.066667,1059175.250000,353058.406250,46128.667969,2777.266602,760.033325,357.299988
42:06:55,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.002,5054.01,7.17,7.61,9.23,841.37,843.85,209.966660,46.49,1.0465,170,0,15.399,2.08801,4.20,52963,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,1059879.375000,353293.125000,46173.535156,2778.933350,760.033325,357.299988
42:07:25,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.001,5055.01,7.16,7.57,9.20,841.40,843.91,209.366669,46.45,1.0466,170,0,15.400,2.08665,4.20,52966,5.200000,8.833333,8.833333,5.200000,8.833333,8.833333,1060612.875000,353537.625000,46221.265625,2781.866699,760.033325,357.299988
42:07:55,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.007,5056.01,7.17,7.60,9.21,841.35,843.87,210.666672,46.56,1.0465,170,0,15.399,2.10032,4.20,52970,5.400000,7.733333,7.733333,5.400000,7.733333,7.733333,1061321.000000,353773.656250,46251.964844,2784.800049,760.033325,357.299988
42:08:25,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.007,5057.02,7.17,7.58,9.21,841.29,843.92,210.616669,46.62,1.0466,170,0,15.399,2.08637,4.20,52973,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,1062059.750000,354019.937500,46283.898438,2787.333252,760.033325,357.299988
42:08:55,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.007,5058.02,7.16,7.55,9.22,841.32,843.86,208.516663,46.68,1.0465,170,0,15.399,2.10334,4.20,52977,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,1062744.250000,354248.062500,46313.699219,2787.633301,760.033325,357.299988
42:09:25,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.006,5059.02,7.16,7.57,9.24,841.35,843.86,209.933334,46.77,1.0465,170,0,15.400,2.09402,4.20,52980,5.600000,7.500000,7.966667,5.600000,7.500000,7.966667,1063454.375000,354484.812500,46349.066406,2788.733398,760.799988,357.299988
42:09:55,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.005,5060.02,7.17,7.63,9.24,841.32,843.72,209.383331,46.82,1.0463,170,0,15.399,2.10224,4.20,52984,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1064078.375000,354692.812500,46375.699219,2790.000000,760.900024,357.299988
42:10:25,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.005,5061.03,7.16,7.57,9.22,841.20,843.70,209.383331,46.96,1.0463,170,0,15.401,2.09020,4.20,52987,4.233333,7.500000,8.533334,4.233333,7.500000,8.533334,1064740.250000,354913.437500,46412.601563,2793.600098,761.766663,358.166656
42:10:55,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.006,5062.03,7.15,7.58,9.20,841.21,843.68,209.933334,47.04,1.0463,170,0,15.401,2.10060,4.20,52990,4.966667,7.900000,7.900000,4.966667,7.900000,7.900000,1065435.000000,355145.000000,46447.601563,2795.933350,761.766663,358.166656
42:11:25,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,2.005,5063.03,7.15,7.57,9.24,841.21,843.73,209.483337,47.10,1.0464,170,0,15.398,2.09184,4.20,52993,4.600000,7.733333,7.733333,4.600000,7.733333,7.733333,1066084.875000,355361.625000,46488.964844,2797.199951,761.766663,358.166656
42:11:55,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.006,5064.03,7.15,7.57,9.23,841.11,843.70,209.133331,46.63,1.0464,170,0,15.398,2.09485,4.20,52996,4.366667,5.300000,5.466667,4.366667,5.300000,5.466667,1066722.250000,355574.093750,46514.035156,2797.433350,761.966675,358.166656
42:12:25,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.006,5065.04,7.16,7.57,9.20,841.20,843.68,210.766663,47.08,1.0463,170,0,15.401,2.11406,4.20,52999,4.000000,6.600000,7.433333,4.000000,6.600000,7.433333,1067325.625000,355775.187500,46551.132813,2800.100098,762.700012,358.166656
42:12:55,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.007,5066.04,7.16,7.60,9.23,841.20,843.68,207.233337,47.17,1.0463,170,0,15.399,2.08992,4.20,53002,4.200000,7.033333,8.200000,4.200000,7.033333,8.200000,1067954.250000,355984.781250,46581.933594,2803.000000,764.366638,359.033325
42:13:25,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.008,5067.04,7.15,7.57,9.23,841.11,843.60,207.899994,47.16,1.0462,170,0,15.399,2.09978,4.20,53005,4.766667,7.866667,8.200000,4.766667,7.866667,8.200000,1068667.125000,356222.375000,46621.535156,2804.500000,764.733337,359.033325
42:13:55,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.006,5068.05,7.16,7.54,9.23,841.18,843.63,204.949997,47.31,1.0462,170,0,15.399,2.09950,4.12,53003,5.666667,8.866667,10.133333,5.666667,8.866667,10.133333,1069453.250000,356484.406250,46671.332031,2806.500000,766.099976,359.033325
42:14:25,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.008,5069.05,7.15,7.40,9.22,841.13,843.88,209.933334,47.35,1.0466,170,0,15.397,2.09923,4.12,52987,6.333333,9.400000,9.400000,6.333333,9.400000,9.400000,1070270.375000,356756.812500,46715.300781,2810.466553,766.099976,359.033325
42:14:55,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.004,5070.05,7.15,7.28,9.21,841.13,844.11,210.016663,47.31,1.0468,170,0,15.394,2.10471,4.11,52970,6.800000,8.366667,8.366667,6.800000,8.366667,8.366667,1071007.250000,357002.406250,46748.898438,2813.399902,766.133362,359.033325
42:15:25,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.003,5071.05,7.13,7.10,9.23,841.08,844.29,210.516663,47.37,1.0471,170,0,15.390,2.09813,4.11,52954,4.900000,7.900000,8.166667,4.900000,7.900000,8.166667,1071713.000000,357237.656250,46800.234375,2815.633301,766.966675,359.033325
42:15:55,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.002,5072.05,7.12,6.97,9.23,841.01,844.45,209.449997,47.60,1.0474,170,0,15.390,2.10032,4.11,52937,4.600000,7.566667,8.133333,4.600000,7.566667,8.133333,1072415.750000,357471.937500,46840.601563,2817.699951,767.533325,359.600006
42:16:25,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.003,5073.05,7.10,6.88,9.23,841.09,844.66,209.966660,47.56,1.0477,170,0,15.387,2.09731,4.11,52921,5.133333,7.833333,8.566667,5.133333,7.833333,8.566667,1073155.750000,357718.593750,46877.265625,2819.399902,768.366638,360.333344
42:16:55,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.002,5074.06,7.09,6.80,9.15,841.12,844.66,209.083328,47.64,1.0477,170,0,15.386,2.10444,4.10,52904,4.700000,7.200000,7.933333,4.700000,7.200000,7.933333,1073813.000000,357937.656250,46911.535156,2820.833252,769.799988,361.000000
42:17:25,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.000,5075.06,7.10,6.70,9.19,841.15,844.84,208.466660,47.71,1.0479,170,0,15.385,2.08310,4.10,52888,4.866667,7.700000,8.400000,4.866667,7.700000,8.400000,1074542.250000,358180.718750,46943.332031,2822.800049,771.133362,361.633331
42:17:55,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.000,5076.06,7.07,6.67,9.17,841.04,844.84,211.250000,47.80,1.0480,170,0,15.386,2.10773,4.10,52871,5.000000,8.400000,8.466666,5.000000,8.400000,8.466666,1075270.625000,358423.562500,46981.398438,2824.800049,771.633362,361.633331
42:18:25,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,1.999,5077.06,7.06,6.61,9.15,841.07,844.99,210.383331,47.76,1.0483,170,0,15.386,2.09211,4.10,52854,4.366667,7.600000,8.566667,4.366667,7.600000,8.566667,1075927.625000,358642.531250,47016.535156,2829.866699,773.066650,361.866669
42:18:55,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.000,5078.06,7.05,6.51,9.10,841.05,844.92,209.850006,47.84,1.0482,170,0,15.384,2.10334,4.10,52838,3.533333,6.800000,7.433333,3.533333,6.800000,7.433333,1076519.500000,358839.843750,47049.265625,2833.066650,773.900024,362.466675
42:19:25,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,1.999,5079.06,7.03,6.47,9.10,841.05,845.03,207.616669,47.90,1.0484,170,0,15.385,2.08637,4.10,52821,4.733333,8.166667,8.166667,4.733333,8.166667,8.166667,1077217.500000,359072.500000,47086.101563,2835.699951,773.900024,362.466675
42:19:55,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,1.997,5080.05,7.03,6.50,9.12,840.97,844.93,206.766663,47.91,1.0483,170,0,15.387,2.09047,4.20,52821,4.266667,7.500000,7.733333,4.266667,7.500000,7.733333,1077842.625000,359280.906250,47126.000000,2837.766602,774.133362,362.700012
42:20:25,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,1.998,5081.05,7.03,6.72,9.10,841.11,844.57,209.583328,47.91,1.0479,170,0,15.387,2.08337,4.20,52830,4.633333,7.866667,9.166667,4.633333,7.866667,9.166667,1078508.500000,359502.843750,47162.867188,2841.166748,775.400024,363.966675
42:20:55,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,1.999,5082.05,7.04,6.91,9.13,840.97,844.36,210.033340,47.73,1.0476,170,0,15.393,2.08610,4.20,52837,4.833333,7.400000,7.533333,4.833333,7.400000,7.533333,1079188.625000,359729.562500,47200.867188,2842.666748,775.633362,364.200012
42:21:25,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.000,5083.05,7.06,7.00,9.12,841.05,844.15,208.850006,47.70,1.0472,170,0,15.394,2.09950,4.20,52844,4.266667,6.866667,6.866667,4.266667,6.866667,6.866667,1079796.375000,359932.125000,47232.066406,2845.933350,775.633362,364.200012
42:21:55,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.002,5084.05,7.07,7.14,9.13,840.99,844.07,209.133331,47.59,1.0471,170,0,15.394,2.10663,4.20,52851,4.266667,7.233333,7.233333,4.266667,7.233333,7.233333,1080426.500000,360142.156250,47271.132813,2847.666748,775.633362,364.200012
42:22:25,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.003,5085.05,7.09,7.24,9.16,841.06,843.97,209.083328,47.62,1.0469,170,0,15.394,2.08528,4.20,52857,4.566667,7.833333,8.233334,4.566667,7.833333,8.233334,1081130.250000,360376.718750,47307.632813,2851.466553,776.433350,364.200012
42:22:55,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.004,5086.06,7.11,7.29,9.15,841.06,843.81,208.416672,47.57,1.0466,170,0,15.396,2.10142,4.20,52864,5.533333,8.566667,9.400000,5.533333,8.566667,9.400000,1081917.625000,360639.187500,47348.300781,2854.500000,777.533325,365.066681
42:23:25,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.006,5087.06,7.12,7.36,9.15,841.06,843.76,208.199997,47.49,1.0465,170,0,15.397,2.10334,4.20,52869,4.833333,7.366667,7.533333,4.833333,7.366667,7.533333,1082608.500000,360869.500000,47373.433594,2855.300049,778.233337,365.066681
42:23:55,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.005,5088.06,7.14,7.42,9.21,840.95,843.68,209.233337,47.40,1.0463,170,0,15.399,2.10608,4.20,52875,5.000000,7.300000,7.466667,5.000000,7.300000,7.466667,1083310.250000,361103.437500,47406.300781,2855.466553,778.400024,365.066681
42:24:25,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.005,5089.06,7.15,7.46,9.23,841.00,843.52,210.316666,47.28,1.0461,170,0,15.398,2.08392,4.20,52881,4.833333,8.166667,8.900000,4.833333,8.166667,8.900000,1084020.625000,361340.218750,47448.265625,2858.733398,779.333313,365.066681
42:24:55,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.005,5090.07,7.17,7.48,9.25,841.07,843.69,209.600006,47.23,1.0462,170,0,15.399,2.08828,4.20,52886,5.066667,8.166667,8.666667,5.066667,8.166667,8.666667,1084803.875000,361601.312500,47489.601563,2861.533447,779.966675,365.066681
42:25:25,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.005,5091.07,7.17,7.52,9.24,840.99,843.62,208.850006,47.20,1.0462,170,0,15.397,2.09402,4.20,52891,6.600000,8.600000,9.200000,6.600000,8.600000,9.200000,1085612.625000,361870.906250,47532.035156,2863.333252,780.366638,365.466675
42:25:55,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.006,5092.07,7.18,7.54,9.24,841.12,843.64,210.899994,47.21,1.0461,170,0,15.399,2.09786,4.20,52896,5.133333,8.033334,9.800000,5.133333,8.033334,9.800000,1086377.750000,362125.937500,47570.332031,2865.933350,781.866638,366.799988
42:26:25,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.005,5093.07,7.19,7.53,9.27,841.07,843.54,209.233337,47.19,1.0460,170,0,15.398,2.10087,4.20,52901,4.766667,7.400000,7.700000,4.766667,7.400000,7.700000,1087030.125000,362343.375000,47609.898438,2869.300049,782.566650,366.799988
42:26:55,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.007,5094.07,7.20,7.60,9.25,841.09,843.51,210.000000,47.15,1.0459,170,0,15.400,2.10087,4.20,52906,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,1087752.250000,362584.093750,47653.964844,2870.066650,782.566650,366.799988
42:27:25,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.006,5095.08,7.20,7.58,9.27,841.06,843.56,209.500000,47.07,1.0460,170,0,15.401,2.08828,4.20,52911,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,1088389.750000,362796.593750,47686.566406,2870.766602,782.700012,366.933319
42:27:55,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.006,5096.08,7.22,7.62,9.27,841.01,843.43,206.783340,47.04,1.0457,170,0,15.400,2.10856,4.20,52915,5.133333,8.300000,8.933333,5.133333,8.300000,8.933333,1089147.625000,363049.187500,47730.500000,2872.333252,783.433350,367.666656
42:28:25,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.007,5097.08,7.23,7.64,9.27,840.95,843.46,206.449997,46.95,1.0457,170,0,15.399,2.08637,4.20,52920,4.166667,7.433333,8.500000,4.166667,7.433333,8.500000,1089809.625000,363269.875000,47777.800781,2874.433350,784.533325,368.766663
42:28:55,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.007,5098.08,7.23,7.67,9.26,840.95,843.48,210.850006,46.92,1.0458,170,0,15.399,2.09020,4.20,52924,4.900000,7.466667,8.300000,4.900000,7.466667,8.300000,1090490.000000,363496.656250,47818.898438,2876.666748,785.466675,369.700012
42:29:25,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.008,5099.09,7.24,7.65,9.30,840.95,843.45,209.816666,46.99,1.0457,170,0,15.400,2.10938,4.20,52929,5.000000,8.700000,10.266666,5.000000,8.700000,10.266666,1091220.250000,363740.062500,47865.433594,2882.733398,786.700012,370.933319
42:29:55,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.007,5100.09,7.24,7.67,9.30,840.84,843.40,210.333328,46.99,1.0456,170,0,15.400,2.10169,4.20,52933,5.600000,8.100000,8.433333,5.600000,8.100000,8.433333,1091959.375000,363986.437500,47912.132813,2884.633301,786.933350,371.166656
42:30:25,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.008,5101.09,7.25,7.67,9.32,841.00,843.45,209.550003,46.98,1.0456,170,0,15.400,2.09621,4.20,52937,4.500000,7.400000,8.100000,4.500000,7.400000,8.100000,1092637.125000,364212.375000,47947.867188,2886.566650,787.799988,372.033325
42:30:55,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.008,5102.10,7.26,7.68,9.35,840.97,843.50,209.933334,46.81,1.0457,170,0,15.401,2.09129,4.20,52941,4.566667,7.233333,7.233333,4.566667,7.233333,7.233333,1093312.750000,364437.593750,47985.765625,2886.566650,787.799988,372.033325
42:31:25,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.010,5103.10,7.26,7.64,9.35,840.89,843.53,210.183334,46.90,1.0457,170,0,15.400,2.11103,4.20,52945,5.533333,8.000000,9.100000,5.533333,8.000000,9.100000,1094080.500000,364693.500000,48025.898438,2888.533447,789.266663,372.733337
42:31:55,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.007,5104.11,7.29,7.65,9.36,840.93,843.57,209.800003,46.94,1.0456,170,0,15.400,2.09402,4.20,52949,4.633333,7.500000,7.766667,4.633333,7.500000,7.766667,1094775.375000,364925.125000,48064.035156,2889.466553,789.533325,372.899994
42:32:25,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.008,5105.11,7.27,7.70,9.40,840.86,843.48,210.916672,46.88,1.0456,170,0,15.401,2.09813,4.20,52953,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,1095606.250000,365202.062500,48116.667969,2890.899902,789.533325,372.899994
42:32:55,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.008,5106.11,7.28,7.71,9.38,840.91,843.42,211.766663,46.97,1.0455,170,0,15.400,2.09430,4.20,52957,5.266667,8.900000,9.766666,5.266667,8.900000,9.766666,1096347.625000,365449.187500,48167.933594,2893.466553,790.400024,373.766663
42:33:25,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.008,5107.12,7.29,7.70,9.35,840.96,843.50,209.350006,47.05,1.0456,170,0,15.400,2.09320,4.20,52961,5.000000,8.366667,9.233334,5.000000,8.366667,9.233334,1097081.250000,365693.718750,48216.433594,2895.566650,791.266663,374.633331
42:33:55,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.008,5108.12,7.30,7.69,9.39,840.91,843.34,211.916672,47.06,1.0453,170,0,15.401,2.11048,4.20,52964,4.900000,8.466666,8.466666,4.900000,8.466666,8.466666,1097777.250000,365925.718750,48266.433594,2898.600098,791.266663,374.633331
42:34:25,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.008,5109.13,7.31,7.71,9.36,840.90,843.47,211.000000,47.02,1.0454,170,0,15.399,2.09047,4.20,52968,5.600000,9.633333,9.766666,5.600000,9.633333,9.766666,1098556.125000,366185.375000,48304.332031,2902.033447,791.700012,374.633331
42:34:55,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.009,5110.13,7.32,7.71,9.38,840.85,843.54,212.550003,46.93,1.0455,170,0,15.400,2.10608,4.20,52972,6.466667,8.066667,8.300000,6.466667,8.066667,8.300000,1099330.000000,366443.343750,48336.933594,2903.433350,792.133362,374.633331
42:35:25,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.007,5111.13,7.33,7.70,9.40,840.82,843.44,210.866669,46.93,1.0453,170,0,15.401,2.09238,4.20,52975,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,1100053.875000,366684.625000,48373.832031,2904.699951,792.133362,374.633331
42:35:55,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.008,5112.14,7.35,7.70,9.42,840.84,843.43,208.866669,46.94,1.0452,170,0,15.400,2.10279,4.20,52979,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,1100794.625000,366931.531250,48414.601563,2906.566650,792.133362,374.633331
42:36:25,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.009,5113.14,7.34,7.70,9.43,840.87,843.49,210.233337,46.83,1.0454,170,0,15.403,2.10663,4.20,52982,5.000000,7.700000,8.466666,5.000000,7.700000,8.466666,1101496.625000,367165.531250,48449.234375,2908.600098,793.299988,375.266663
42:36:55,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.009,5114.15,7.35,7.72,9.44,840.92,843.43,211.866669,46.74,1.0452,170,0,15.401,2.09621,4.20,52985,5.266667,7.766667,8.466666,5.266667,7.766667,8.466666,1102240.250000,367413.437500,48485.601563,2909.833252,793.866638,375.500000
42:37:25,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.010,5115.15,7.36,7.74,9.44,840.86,843.38,212.016663,46.75,1.0451,170,0,15.400,2.10361,4.20,52989,4.433333,7.600000,8.466666,4.433333,7.600000,8.466666,1102894.375000,367631.468750,48525.101563,2914.166748,794.733337,376.366669
42:37:55,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.008,5116.15,7.37,7.77,9.42,840.89,843.38,205.783340,46.63,1.0451,170,0,15.401,2.10801,4.20,52992,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,1103629.125000,367876.375000,48561.632813,2917.899902,794.733337,376.366669
42:38:25,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.008,5117.16,7.38,7.75,9.45,840.78,843.38,210.916672,46.64,1.0451,170,0,15.403,2.09184,4.20,52995,5.466667,8.300000,8.966666,5.466667,8.300000,8.966666,1104352.875000,368117.625000,48611.398438,2920.533447,795.466675,376.366669
42:38:55,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.010,5118.16,7.38,7.77,9.44,840.83,843.38,210.366669,46.52,1.0451,170,0,15.401,2.09402,4.20,52998,6.800000,8.900000,9.866667,6.800000,8.900000,9.866667,1105169.500000,368389.843750,48659.566406,2923.100098,796.366638,376.366669
42:39:25,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.008,5119.17,7.39,7.74,9.48,840.94,843.38,211.766663,46.50,1.0450,170,0,15.403,2.10608,4.20,53001,5.400000,8.466666,8.666667,5.400000,8.466666,8.666667,1105910.625000,368636.875000,48706.898438,2925.033447,796.500000,376.399994
42:39:55,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.013,5120.17,7.39,7.75,9.42,840.88,843.38,210.949997,46.45,1.0450,171,0,15.401,2.10993,4.20,53004,4.300000,7.966667,8.700000,4.300000,7.966667,8.700000,1106598.875000,368866.312500,48753.765625,2927.233398,797.366638,377.266663
42:40:25,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.003,5121.17,7.39,7.80,9.49,840.94,843.43,210.216660,46.53,1.0451,171,0,15.365,2.08365,4.20,53007,5.000000,8.000000,8.633333,5.000000,8.000000,8.633333,1107308.000000,369102.656250,48800.433594,2928.466553,798.500000,378.100006
42:40:55,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.004,5122.18,7.40,7.72,9.48,840.88,843.40,209.866669,46.56,1.0450,171,0,15.361,2.08610,4.12,52999,5.000000,8.066667,8.366667,5.000000,8.066667,8.366667,1108005.000000,369335.000000,48849.800781,2930.600098,799.233337,378.266663
42:41:25,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.004,5123.18,7.40,7.57,9.49,840.88,843.60,208.399994,46.50,1.0453,171,0,15.360,2.09512,4.12,52982,5.200000,8.600000,9.566667,5.200000,8.600000,9.566667,1108771.750000,369590.562500,48885.398438,2934.199951,799.933350,378.966675
42:41:55,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.003,5124.18,7.39,7.43,9.44,840.94,843.96,207.550003,46.52,1.0458,171,0,15.356,2.09731,4.11,52966,6.533333,9.766666,10.300000,6.533333,9.766666,10.300000,1109597.500000,369865.843750,48924.898438,2938.300049,800.799988,378.966675
42:42:25,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.001,5125.18,7.38,7.26,9.48,840.91,844.25,208.333328,46.59,1.0462,171,0,15.355,2.08119,4.11,52949,6.466667,10.066667,10.133333,6.466667,10.066667,10.133333,1110423.000000,370141.000000,48972.765625,2942.833252,800.933350,378.966675
42:42:55,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.000,5126.18,7.37,7.16,9.46,840.91,844.25,211.500000,46.56,1.0462,171,0,15.354,2.10416,4.11,52933,5.600000,7.766667,8.100000,5.600000,7.766667,8.100000,1111147.625000,370382.531250,49012.765625,2944.433350,801.666687,378.966675
42:43:25,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.000,5127.18,7.36,7.08,9.44,840.97,844.43,207.933334,46.58,1.0465,171,0,15.354,2.09704,4.10,52916,5.133333,8.000000,8.000000,5.133333,8.000000,8.000000,1111877.375000,370625.812500,49052.964844,2946.699951,801.666687,378.966675
42:43:55,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,1.998,5128.18,7.35,7.01,9.45,840.89,844.56,209.183334,46.65,1.0467,171,0,15.351,2.08446,4.10,52900,6.466667,8.666667,8.866667,6.466667,8.666667,8.866667,1112692.250000,370897.406250,49095.035156,2949.100098,802.033325,378.966675
42:44:25,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,1.999,5129.18,7.33,6.96,9.43,840.87,844.72,209.666672,46.69,1.0469,171,0,15.350,2.08065,4.09,52883,4.800000,8.533334,9.266666,4.800000,8.533334,9.266666,1113424.000000,371141.343750,49136.832031,2955.300049,803.033325,379.466675
42:44:55,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,1.997,5130.18,7.33,6.91,9.42,840.87,844.77,207.783340,46.75,1.0470,171,0,15.350,2.08010,4.10,52867,5.366667,8.600000,8.900000,5.366667,8.600000,8.900000,1114195.500000,371398.500000,49183.433594,2956.833252,803.400024,379.833344
42:45:25,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,1.997,5131.17,7.30,6.84,9.40,840.99,844.83,207.883331,46.83,1.0472,171,0,15.348,2.08283,4.09,52850,5.600000,8.533334,10.600000,5.600000,8.533334,10.600000,1114981.125000,371660.375000,49229.199219,2959.533447,805.333313,380.666656
42:45:55,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,1.996,5132.17,7.30,6.77,9.38,840.83,844.72,208.600006,46.87,1.0470,171,0,15.349,2.10307,4.09,52834,7.000000,9.666667,11.733334,7.000000,9.666667,11.733334,1115840.875000,371946.968750,49277.101563,2963.266602,807.500000,380.700012
42:46:25,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,1.997,5133.17,7.29,6.75,9.38,841.07,844.85,207.983337,46.90,1.0472,171,0,15.349,2.08938,4.09,52817,7.000000,9.466666,10.800000,7.000000,9.466666,10.800000,1116705.875000,372235.312500,49320.367188,2968.000000,808.566650,381.533325
42:46:55,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,1.996,5134.17,7.28,6.73,9.35,840.86,844.90,209.449997,46.90,1.0473,171,0,15.350,2.07493,4.20,52814,5.666667,8.433333,8.566667,5.666667,8.433333,8.566667,1117473.375000,372491.125000,49359.464844,2970.966553,808.799988,381.566681
42:47:25,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,1.997,5135.17,7.29,6.97,9.37,840.93,844.55,209.216660,46.91,1.0469,171,0,15.354,2.09156,4.20,52823,6.700000,8.533334,8.966666,6.700000,8.533334,8.966666,1118310.000000,372770.000000,49395.000000,2973.466553,809.466675,381.566681
42:47:55,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,1.996,5136.17,7.28,7.12,9.39,840.83,844.29,209.449997,46.93,1.0466,171,0,15.356,2.08010,4.20,52830,6.866667,9.833333,9.833333,6.866667,9.833333,9.833333,1119182.250000,373060.781250,49440.265625,2976.533447,809.466675,381.566681
42:48:25,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,1.999,5137.17,7.29,7.27,9.38,840.88,844.03,209.800003,46.83,1.0462,171,0,15.358,2.09950,4.20,52838,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,1120059.875000,373353.312500,49489.332031,2981.000000,809.466675,381.566681
42:48:55,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,1.996,5138.17,7.31,7.40,9.39,840.88,843.87,209.466660,46.81,1.0459,171,0,15.362,2.07874,4.20,52845,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,1120867.875000,373622.625000,49544.832031,2984.033447,809.466675,381.566681
42:49:25,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,1.999,5139.16,7.33,7.51,9.38,840.82,843.72,207.916672,46.81,1.0457,171,0,15.360,2.09923,4.20,52851,6.533333,10.200000,10.200000,6.533333,10.200000,10.200000,1121720.750000,373906.937500,49593.066406,2986.933350,809.466675,381.566681
42:49:55,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.005,5140.17,7.36,7.60,9.45,840.89,843.67,211.449997,46.76,1.0455,171,0,15.362,2.10169,4.20,52857,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,1122629.375000,374209.781250,49638.933594,2990.866699,809.466675,381.566681
42:50:25,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.007,5141.17,7.37,7.64,9.43,841.00,843.48,209.449997,46.71,1.0452,171,0,15.362,2.09923,4.20,52863,7.333333,10.700000,10.700000,7.333333,10.700000,10.700000,1123510.125000,374503.406250,49684.765625,2994.233398,809.466675,381.566681
42:50:55,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.003,5142.17,7.39,7.70,9.43,840.88,843.55,211.566666,46.62,1.0452,171,0,15.363,2.08637,4.20,52869,7.466667,11.266666,12.100000,7.466667,11.266666,12.100000,1124442.500000,374814.156250,49747.566406,2997.000000,810.566650,382.000000
42:51:25,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.001,5143.17,7.40,7.75,9.48,840.85,843.42,207.816666,46.64,1.0450,171,0,15.364,2.08501,4.20,52875,5.600000,8.800000,9.566667,5.600000,8.800000,9.566667,1125230.875000,375077.000000,49789.433594,3001.033447,811.466675,382.433319
42:51:55,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.002,5144.17,7.41,7.76,9.49,840.72,843.35,211.416672,46.59,1.0449,171,0,15.365,2.10087,4.20,52880,6.333333,10.000000,10.633333,6.333333,10.000000,10.633333,1126061.625000,375353.875000,49845.300781,3004.866699,812.066650,382.433319
42:52:25,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.006,5145.18,7.43,7.78,9.48,840.74,843.27,210.100006,46.57,1.0447,171,0,15.365,2.09758,4.20,52886,7.100000,10.866667,10.866667,7.100000,10.866667,10.866667,1126984.125000,375661.375000,49895.832031,3007.433350,812.066650,382.433319
42:52:55,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.003,5146.18,7.45,7.84,9.51,840.74,843.27,210.083328,46.55,1.0447,171,0,15.365,2.10307,4.20,52891,6.933333,9.900000,10.700000,6.933333,9.900000,10.700000,1127841.250000,375947.062500,49942.566406,3009.800049,813.166687,382.666656
42:53:25,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.006,5147.18,7.46,7.86,9.52,840.62,843.26,210.866669,46.56,1.0446,171,0,15.366,2.09430,4.20,52896,4.966667,7.633333,8.200000,4.966667,7.633333,8.200000,1128577.250000,376192.406250,49981.132813,3010.433350,813.799988,383.299988
42:53:55,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.003,5148.18,7.48,7.87,9.51,840.70,843.21,210.116669,46.49,1.0445,171,0,15.366,2.08828,4.20,52901,6.100000,9.166667,9.566667,6.100000,9.166667,9.566667,1129394.375000,376464.812500,50022.933594,3012.600098,814.466675,383.299988
42:54:25,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.006,5149.18,7.49,7.92,9.56,840.54,843.18,206.366669,46.58,1.0444,171,0,15.365,2.09841,4.20,52906,5.933333,10.366667,11.466666,5.933333,10.366667,11.466666,1130220.625000,376740.218750,50081.867188,3014.800049,815.466675,384.100006
42:54:55,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.006,5150.19,7.51,7.90,9.56,840.62,843.17,208.300003,46.58,1.0443,171,0,15.367,2.08610,4.20,52911,6.600000,10.200000,10.200000,6.600000,10.200000,10.200000,1131074.875000,377024.968750,50131.367188,3016.399902,815.533325,384.166656
42:55:25,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.007,5151.19,7.52,7.95,9.60,840.64,843.20,210.116669,46.63,1.0443,171,0,15.367,2.10444,4.20,52915,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1131839.125000,377279.687500,50173.800781,3017.233398,815.599976,384.166656
42:55:55,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.006,5152.19,7.53,7.96,9.61,840.63,843.17,209.483337,46.44,1.0442,171,0,15.367,2.10389,4.20,52920,6.533333,10.333333,10.766666,6.533333,10.333333,10.766666,1132662.875000,377554.343750,50233.132813,3020.566650,816.799988,384.166656
42:56:25,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.006,5153.20,7.54,7.95,9.61,840.68,843.02,209.716660,46.36,1.0440,171,0,15.370,2.08419,4.20,52924,7.000000,8.566667,10.566667,7.000000,8.566667,10.566667,1133510.875000,377836.968750,50269.398438,3024.100098,818.666687,384.933319
42:56:55,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.008,5154.20,7.55,8.02,9.63,840.57,843.17,211.283340,46.30,1.0442,171,0,15.371,2.10718,4.20,52929,7.100000,8.366667,8.500000,7.100000,8.366667,8.500000,1134357.375000,378119.093750,50309.199219,3025.166748,818.966675,385.000000
42:57:25,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.007,5155.20,7.56,8.01,9.62,840.65,843.04,209.683334,46.25,1.0440,171,0,15.370,2.09430,4.20,52933,7.233333,9.166667,9.166667,7.233333,9.166667,9.166667,1135230.375000,378410.125000,50348.433594,3025.899902,818.966675,385.000000
42:57:55,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.007,5156.21,7.58,8.00,9.66,840.60,843.01,209.916672,46.26,1.0439,171,0,15.370,2.08556,4.20,52937,7.433333,10.766666,11.033334,7.433333,10.766666,11.033334,1136135.125000,378711.687500,50398.464844,3029.833252,819.233337,385.266663
42:58:25,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.007,5157.21,7.61,8.01,9.65,840.53,843.21,210.399994,46.18,1.0440,171,0,15.369,2.09758,4.20,52942,5.266667,9.800000,10.233334,5.266667,9.800000,10.233334,1136938.625000,378979.562500,50440.964844,3035.266602,819.833313,385.866669
42:58:55,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.007,5158.21,7.62,8.06,9.67,840.59,843.15,211.183334,46.27,1.0439,171,0,15.369,2.09184,4.20,52946,6.800000,9.533334,9.866667,6.800000,9.533334,9.866667,1137785.875000,379261.968750,50483.867188,3039.033447,820.099976,385.866669
42:59:25,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.008,5159.22,7.64,8.07,9.69,840.63,843.18,209.899994,46.14,1.0438,171,0,15.370,2.10718,4.20,52950,5.266667,8.766666,9.166667,5.266667,8.766666,9.166667,1138576.250000,379525.437500,50529.734375,3041.500000,820.700012,385.866669
42:59:55,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.007,5160.22,7.65,8.04,9.68,840.61,843.07,211.616669,46.10,1.0437,171,0,15.370,2.10608,4.20,52954,7.900000,12.133333,12.233334,7.900000,12.133333,12.233334,1139568.125000,379856.031250,50587.101563,3043.366699,820.799988,385.966675
43:00:25,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.008,5161.22,7.66,8.11,9.72,840.60,843.15,210.566666,46.09,1.0437,171,0,15.369,2.09129,4.20,52958,5.733333,8.566667,9.733334,5.733333,8.566667,9.733334,1140346.125000,380115.375000,50629.332031,3047.300049,822.233337,386.733337
43:00:55,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.009,5162.23,7.68,8.08,9.73,840.63,843.17,207.083328,46.00,1.0437,171,0,15.371,2.11131,4.20,52961,6.666667,10.066667,10.133333,6.666667,10.066667,10.133333,1141154.875000,380384.968750,50670.734375,3051.233398,822.433350,386.733337
43:01:25,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.010,5163.23,7.68,8.10,9.74,840.52,843.15,210.383331,46.00,1.0437,171,0,15.369,2.10636,4.20,52965,7.266667,9.800000,10.800000,7.266667,9.800000,10.800000,1142026.000000,380675.343750,50712.332031,3054.533447,823.533325,387.833344
43:01:55,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.012,5164.24,7.71,8.13,9.76,840.62,843.20,210.533340,45.92,1.0436,173,0,15.371,2.10746,4.20,52969,6.466667,9.133333,11.100000,6.466667,9.133333,11.100000,1142843.875000,380947.968750,50759.433594,3059.566650,825.833313,389.333344
43:02:25,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,1.997,5165.24,7.72,8.12,9.77,840.75,843.14,208.116669,45.91,1.0435,173,0,15.296,2.09266,4.20,52972,7.433333,9.933333,11.266666,7.433333,9.933333,11.266666,1143744.625000,381248.218750,50802.132813,3061.666748,827.633362,389.333344
43:02:55,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,1.997,5166.23,7.74,8.11,9.79,840.69,843.13,208.683334,45.89,1.0434,173,0,15.296,2.07683,4.20,52976,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,1144700.500000,381566.843750,50851.898438,3062.666748,827.633362,389.333344
43:03:25,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,1.997,5167.23,7.74,8.15,9.81,840.69,843.29,204.183334,45.95,1.0436,173,0,15.296,2.10169,4.20,52979,7.700000,11.433333,11.433333,7.700000,11.433333,11.433333,1145669.500000,381889.843750,50899.101563,3063.899902,827.633362,389.333344
43:03:55,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,1.996,5168.23,7.74,8.15,9.82,840.64,843.24,207.666672,46.00,1.0435,173,0,15.295,2.09567,4.20,52983,7.200000,10.866667,11.066667,7.200000,10.866667,11.066667,1146578.750000,382192.937500,50946.101563,3065.533447,827.833313,389.533325
43:04:25,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,1.995,5169.23,7.77,8.14,9.84,840.71,843.28,208.866669,45.89,1.0435,173,0,15.295,2.08255,4.20,52986,6.466667,10.466666,11.033334,6.466667,10.466666,11.033334,1147418.500000,382472.843750,51009.433594,3067.466553,828.266663,389.966675
43:04:55,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,1.997,5170.23,7.78,8.16,9.82,840.76,843.28,207.266663,45.89,1.0434,173,0,15.294,2.07384,4.20,52990,5.000000,9.166667,9.333333,5.000000,9.166667,9.333333,1148188.000000,382729.343750,51058.000000,3070.266602,828.900024,389.966675
43:05:25,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,1.995,5171.22,7.79,8.18,9.82,840.57,843.18,207.683334,45.84,1.0433,173,0,15.295,2.07928,4.20,52993,5.200000,7.566667,8.233334,5.200000,7.566667,8.233334,1148884.750000,382961.593750,51088.933594,3072.633301,830.333313,390.633331
43:05:55,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,1.998,5172.22,7.81,8.16,9.88,840.76,843.25,208.583328,45.96,1.0433,173,0,15.297,2.09758,4.20,52996,7.066667,8.266666,8.500000,7.066667,8.266666,8.500000,1149678.375000,383226.125000,51130.300781,3074.033447,830.900024,390.833344
43:06:25,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,1.998,5173.22,7.81,8.17,9.88,840.67,843.15,208.216660,45.83,1.0432,173,0,15.295,2.09402,4.20,52999,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,1150397.375000,383465.812500,51175.398438,3076.666748,830.900024,390.833344
43:06:55,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,1.999,5174.22,7.83,8.15,9.89,840.67,843.27,209.100006,45.77,1.0432,173,0,15.296,2.09868,4.20,53002,5.200000,8.500000,8.566667,5.200000,8.500000,8.566667,1151152.250000,383717.437500,51221.632813,3078.033447,830.933350,390.833344
43:07:25,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,1.997,5175.22,7.84,8.21,9.90,840.59,843.17,208.899994,45.74,1.0431,173,0,15.296,2.09266,4.20,53005,6.833333,8.700000,9.866667,6.833333,8.700000,9.866667,1151980.500000,383993.500000,51268.867188,3079.666748,832.166687,390.833344
43:07:55,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,1.996,5176.22,7.86,8.21,9.93,840.56,843.27,209.633331,45.74,1.0431,173,0,15.297,2.07221,4.20,53009,5.200000,7.900000,8.000000,5.200000,7.900000,8.000000,1152699.250000,384233.062500,51306.367188,3081.666748,832.633362,390.833344
43:08:25,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,1.991,5177.21,7.87,8.19,9.95,840.72,843.14,208.233337,45.66,1.0429,173,0,15.296,2.07738,4.20,53012,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,1153349.375000,384449.781250,51339.199219,3081.866699,832.633362,390.833344
43:08:55,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,1.996,5178.21,7.88,8.13,9.98,840.63,843.37,207.600006,45.65,1.0432,173,0,15.295,2.09868,4.11,52997,6.766667,8.300000,8.300000,6.766667,8.300000,8.300000,1154113.125000,384704.343750,51376.898438,3081.866699,832.633362,390.833344
43:09:25,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.005,5179.21,7.89,7.97,9.96,840.74,843.62,207.333328,45.58,1.0434,173,0,15.294,2.09320,4.12,52981,6.633333,9.900000,10.033334,6.633333,9.900000,10.033334,1154939.375000,384979.781250,51428.199219,3084.466553,832.799988,390.833344
43:09:55,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,1.996,5180.21,7.89,7.79,9.96,840.66,843.83,208.550003,45.53,1.0437,173,0,15.290,2.09156,4.11,52964,5.000000,7.633333,8.100000,5.000000,7.633333,8.100000,1155623.750000,385207.906250,51471.035156,3086.966553,833.500000,390.833344
43:10:25,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,1.998,5181.21,7.89,7.70,9.93,840.58,844.03,206.916672,45.58,1.0440,173,0,15.287,2.07248,4.11,52948,4.933333,9.300000,9.833333,4.933333,9.300000,9.833333,1156392.625000,385464.218750,51524.367188,3090.600098,833.966675,391.133331
43:10:55,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,1.997,5182.21,7.89,7.58,9.98,840.63,844.13,206.866669,45.75,1.0441,173,0,15.286,2.07411,4.11,52931,6.600000,9.600000,11.233334,6.600000,9.600000,11.233334,1157261.375000,385753.781250,51577.167969,3092.966553,835.400024,392.033325
43:11:25,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,1.996,5183.21,7.88,7.53,9.99,840.63,844.31,209.133331,45.80,1.0443,173,0,15.286,2.08337,4.10,52915,5.966667,9.633333,10.866667,5.966667,9.633333,10.866667,1158060.625000,386020.218750,51626.800781,3096.466553,836.566650,392.866669
43:11:55,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,1.996,5184.20,7.89,7.47,9.96,840.71,844.39,206.483337,45.75,1.0444,173,0,15.285,2.09457,4.10,52898,6.666667,9.766666,9.933333,6.666667,9.766666,9.933333,1158858.125000,386286.031250,51679.800781,3098.199951,837.099976,392.866669
43:12:25,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,1.996,5185.20,7.88,7.41,9.94,840.63,844.49,208.600006,45.71,1.0446,173,0,15.283,2.08310,4.10,52882,6.400000,8.700000,9.533334,6.400000,8.700000,9.533334,1159658.125000,386552.718750,51718.933594,3100.033447,838.099976,393.866669
43:12:55,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,1.996,5186.20,7.89,7.38,9.93,840.55,844.49,208.199997,45.75,1.0445,173,0,15.283,2.07602,4.09,52865,5.000000,8.366667,10.466666,5.000000,8.366667,10.466666,1160366.625000,386788.906250,51761.035156,3105.300049,839.633362,395.399994
43:13:25,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,1.996,5187.20,7.89,7.31,9.96,840.71,844.59,205.483337,45.74,1.0446,173,0,15.284,2.07847,4.10,52849,6.233333,10.500000,10.633333,6.233333,10.500000,10.633333,1161185.500000,387061.843750,51814.101563,3108.633301,839.700012,395.466675
43:13:55,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,1.996,5188.19,7.91,7.29,9.95,840.62,844.69,208.000000,45.75,1.0447,173,0,15.283,2.09813,4.09,52833,5.966667,9.666667,10.833333,5.966667,9.666667,10.833333,1161994.125000,387331.375000,51864.265625,3114.600098,840.700012,395.600006
43:14:25,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,1.994,5189.19,7.90,7.25,9.94,840.68,844.69,208.033340,45.99,1.0447,173,0,15.283,2.08310,4.10,52816,5.000000,8.700000,9.866667,5.000000,8.700000,9.866667,1162759.375000,387586.437500,51913.101563,3118.733398,841.866638,396.333344
43:14:55,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,1.994,5190.19,7.90,7.20,9.95,840.70,844.77,207.550003,45.99,1.0448,173,0,15.281,2.08201,4.10,52799,4.933333,9.033334,9.566667,4.933333,9.033334,9.566667,1163460.250000,387820.062500,51955.167969,3126.733398,842.299988,396.333344
43:15:25,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,1.994,5191.19,7.91,7.30,9.99,840.57,844.64,207.983337,45.79,1.0446,173,0,15.284,2.07874,4.20,52800,5.366667,8.133333,9.200000,5.366667,8.133333,9.200000,1164235.625000,388078.531250,51994.964844,3129.699951,843.333313,397.366669
43:15:55,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,1.994,5192.18,7.93,7.52,9.98,840.57,844.36,207.666672,45.81,1.0442,173,0,15.288,2.08065,4.20,52809,6.066667,8.433333,9.066667,6.066667,8.433333,9.066667,1165029.875000,388343.281250,52029.066406,3132.366699,844.033325,398.066681
43:16:25,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,1.996,5193.18,7.96,7.71,9.99,840.56,844.07,209.733337,45.79,1.0437,173,0,15.292,2.08637,4.20,52817,5.000000,8.000000,8.266666,5.000000,8.000000,8.266666,1165780.000000,388593.343750,52073.265625,3133.433350,844.633362,398.066681
43:16:55,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,1.997,5194.18,7.98,7.87,10.05,840.63,843.86,208.516663,45.63,1.0434,173,0,15.294,2.07466,4.20,52825,4.300000,6.000000,6.100000,4.300000,6.000000,6.100000,1166389.625000,388796.531250,52105.332031,3135.000000,844.900024,398.066681
43:17:25,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,1.999,5195.18,8.02,7.97,10.07,840.60,843.65,208.466660,45.57,1.0430,173,0,15.295,2.07221,4.20,52832,5.400000,8.566667,11.400000,5.400000,8.566667,11.400000,1167124.125000,389041.375000,52160.433594,3139.433350,848.000000,399.566681
43:17:55,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.001,5196.18,8.04,8.06,10.07,840.57,843.59,209.233337,45.46,1.0428,173,0,15.297,2.09348,4.20,52839,4.900000,7.800000,8.100000,4.900000,7.800000,8.100000,1167855.750000,389285.281250,52205.300781,3140.433350,848.366638,399.799988
43:18:25,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.000,5197.18,8.07,8.15,10.12,840.64,843.57,209.733337,45.07,1.0427,173,0,15.298,2.08938,4.20,52845,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,1168543.375000,389514.437500,52246.500000,3142.399902,848.366638,399.799988
43:18:55,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.000,5198.18,8.09,8.27,10.14,840.69,843.53,206.933334,45.37,1.0426,173,0,15.296,2.09841,4.20,52852,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,1169276.000000,389758.656250,52277.535156,3143.066650,848.366638,399.799988
43:19:25,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.001,5199.18,8.12,8.31,10.16,840.65,843.50,209.649994,45.31,1.0424,173,0,15.299,2.07439,4.20,52858,4.433333,6.266667,6.800000,4.433333,6.266667,6.800000,1169924.750000,389974.937500,52308.765625,3146.366699,848.866638,399.799988
43:19:55,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.004,5200.18,8.15,8.36,10.19,840.65,843.45,208.416672,45.24,1.0423,173,0,15.301,2.08665,4.20,52864,5.266667,8.033334,8.900000,5.266667,8.033334,8.900000,1170681.875000,390227.312500,52356.332031,3148.199951,849.733337,399.799988
43:20:25,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.001,5201.18,8.15,8.38,10.20,840.59,843.45,209.366669,45.22,1.0423,173,0,15.299,2.07683,4.20,52869,5.400000,9.266666,11.866667,5.400000,9.266666,11.866667,1171423.625000,390474.531250,52403.367188,3154.633301,852.066650,401.533325
43:20:55,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.002,5202.18,8.19,8.46,10.26,840.64,843.32,209.833328,45.15,1.0419,173,0,15.303,2.08446,4.20,52875,5.133333,9.166667,9.933333,5.133333,9.166667,9.933333,1172159.250000,390719.718750,52449.832031,3159.066650,853.566650,401.533325
43:21:25,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.004,5203.18,8.21,8.51,10.27,840.74,843.36,210.149994,45.16,1.0419,173,0,15.301,2.09841,4.20,52880,4.833333,8.500000,8.500000,4.833333,8.500000,8.500000,1172858.000000,390952.656250,52496.832031,3164.833252,853.566650,401.533325
43:21:55,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.004,5204.18,8.22,8.56,10.30,840.77,843.18,209.383331,45.10,1.0417,173,0,15.302,2.08310,4.20,52886,4.733333,8.466666,8.466666,4.733333,8.466666,8.466666,1173566.875000,391189.000000,52536.765625,3168.666748,853.566650,401.533325
43:22:25,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.006,5205.18,8.27,8.56,10.30,840.72,843.35,206.766663,45.07,1.0417,173,0,15.302,2.07466,4.20,52891,5.000000,7.166667,8.066667,5.000000,7.166667,8.066667,1174254.500000,391418.156250,52584.632813,3171.233398,854.466675,401.533325
43:22:55,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.004,5206.19,8.28,8.55,10.32,840.69,843.42,210.600006,45.20,1.0417,173,0,15.302,2.09348,4.20,52896,5.100000,9.266666,10.633333,5.100000,9.266666,10.633333,1175010.375000,391670.125000,52633.000000,3177.800049,855.733337,401.966675
43:23:25,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.005,5207.19,8.30,8.64,10.35,840.66,843.31,208.833328,45.64,1.0415,173,0,15.303,2.10087,4.20,52901,5.000000,8.700000,9.866667,5.000000,8.700000,9.866667,1175775.375000,391925.093750,52679.535156,3181.966553,856.900024,402.399994
43:23:55,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.006,5208.19,8.33,8.66,10.36,840.76,843.31,211.550003,45.63,1.0414,173,0,15.302,2.10169,4.20,52906,5.000000,8.000000,8.700000,5.000000,8.000000,8.700000,1176509.875000,392169.937500,52715.933594,3184.000000,857.900024,403.266663
43:24:25,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.006,5209.19,8.36,8.66,10.40,840.73,843.41,209.066666,45.57,1.0414,173,0,15.302,2.10169,4.20,52911,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,1177234.625000,392411.531250,52748.667969,3185.566650,857.900024,403.266663
43:24:55,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.006,5210.20,8.37,8.70,10.43,840.78,843.33,209.766663,45.17,1.0413,173,0,15.303,2.09841,4.20,52916,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1177951.500000,392650.468750,52792.765625,3186.766602,857.900024,403.266663
43:25:25,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.007,5211.20,8.38,8.72,10.43,840.81,843.36,209.833328,45.22,1.0413,173,0,15.303,2.08610,4.20,52920,4.933333,8.366667,9.666667,4.933333,8.366667,9.666667,1178688.125000,392896.031250,52840.066406,3188.433350,859.033325,404.399994
43:25:55,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.005,5212.20,8.40,8.67,10.44,840.70,843.28,210.566666,45.12,1.0411,173,0,15.304,2.08446,4.20,52925,5.566667,9.533334,10.366667,5.566667,9.533334,10.366667,1179534.500000,393178.156250,52889.765625,3191.433350,859.733337,405.000000
43:26:25,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.007,5213.21,8.43,8.72,10.48,840.66,843.42,210.916672,45.26,1.0411,173,0,15.304,2.07330,4.20,52929,5.433333,7.133333,9.166667,5.433333,7.133333,9.166667,1180298.375000,393432.812500,52921.035156,3194.066650,861.366638,405.866669
43:26:55,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.009,5214.21,8.45,8.78,10.51,840.79,843.37,211.566666,45.12,1.0410,173,0,15.304,2.08065,4.20,52934,4.733333,7.800000,8.000000,4.733333,7.800000,8.000000,1181009.875000,393669.968750,52956.066406,3195.933350,861.900024,405.866669
43:27:25,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.004,5215.21,8.46,8.78,10.52,840.78,843.37,205.233337,45.15,1.0410,173,0,15.305,2.09047,4.20,52938,4.933333,6.866667,7.133333,4.933333,6.866667,7.133333,1181683.750000,393894.562500,52998.000000,3196.766602,862.400024,405.866669
43:27:55,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.011,5216.22,8.47,8.76,10.55,840.71,843.39,211.733337,45.03,1.0410,175,0,15.304,2.10361,4.20,52942,5.000000,7.266667,7.800000,5.000000,7.266667,7.800000,1182372.625000,394124.218750,53040.601563,3198.000000,863.099976,405.866669
43:28:25,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,1.996,5217.22,8.49,8.78,10.51,840.76,843.26,206.383331,45.02,1.0407,175,0,15.230,2.07167,4.20,52947,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,1183130.500000,394376.843750,53081.800781,3199.500000,863.099976,405.866669
43:28:55,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,1.996,5218.21,8.50,8.81,10.57,840.89,843.41,208.533340,45.24,1.0409,175,0,15.233,2.06949,4.20,52951,5.000000,9.133333,10.566667,5.000000,9.133333,10.566667,1183885.750000,394628.562500,53137.464844,3204.300049,864.333313,407.100006
43:29:25,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,1.996,5219.21,8.53,8.83,10.52,840.74,843.41,206.516663,45.31,1.0407,175,0,15.234,2.06542,4.20,52955,5.133333,8.433333,9.000000,5.133333,8.433333,9.000000,1184643.875000,394881.312500,53181.601563,3206.166748,864.833313,407.600006
43:29:55,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,1.998,5220.21,8.53,8.84,10.59,840.69,843.41,208.233337,45.08,1.0407,175,0,15.233,2.08938,4.20,52959,5.033333,7.333333,7.333333,5.033333,7.333333,7.333333,1185329.125000,395109.687500,53218.265625,3207.033447,864.833313,407.600006
43:30:25,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,1.997,5221.21,8.55,8.84,10.60,840.68,843.30,210.483337,44.99,1.0405,175,0,15.233,2.08992,4.20,52963,5.766667,9.133333,9.733334,5.766667,9.133333,9.733334,1186121.875000,395373.937500,53262.632813,3210.000000,865.533325,408.033325
43:30:55,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,1.996,5222.21,8.56,8.84,10.63,840.79,843.35,208.100006,44.87,1.0406,175,0,15.233,2.07330,4.20,52966,5.000000,7.666667,9.366667,5.000000,7.666667,9.366667,1186850.250000,395616.781250,53300.500000,3212.766602,867.400024,409.299988
43:31:25,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,1.997,5223.20,8.59,8.88,10.64,840.76,843.42,208.983337,44.86,1.0405,175,0,15.234,2.07602,4.20,52970,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,1187572.375000,395857.468750,53333.867188,3216.433350,867.400024,409.299988
43:31:55,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,1.999,5224.20,8.60,8.87,10.66,840.76,843.47,207.133331,44.98,1.0406,175,0,15.234,2.06868,4.20,52974,5.100000,7.066667,8.200000,5.100000,7.066667,8.200000,1188308.250000,396102.718750,53360.601563,3219.666748,868.266663,410.166656
43:32:25,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,1.995,5225.20,8.61,8.90,10.63,840.76,843.42,208.149994,44.80,1.0405,175,0,15.234,2.07112,4.20,52977,5.566667,7.333333,7.433333,5.566667,7.333333,7.433333,1189079.500000,396359.812500,53390.035156,3219.933350,868.433350,410.333344
43:32:55,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.001,5226.20,8.63,8.93,10.69,840.72,843.36,210.216660,44.76,1.0403,175,0,15.235,2.07765,4.20,52981,5.966667,8.566667,9.533334,5.966667,8.566667,9.533334,1189864.625000,396621.562500,53439.800781,3222.399902,869.133362,411.033325
43:33:25,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,1.998,5227.20,8.64,8.90,10.67,840.69,843.47,209.116669,44.72,1.0404,175,0,15.235,2.08665,4.20,52985,6.366667,10.200000,11.166667,6.366667,10.200000,11.166667,1190720.750000,396906.937500,53489.066406,3227.766602,870.799988,411.833344
43:33:55,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,1.999,5228.20,8.67,8.94,10.69,840.74,843.51,208.633331,44.76,1.0403,175,0,15.235,2.08910,4.20,52988,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,1191395.375000,397131.781250,53510.667969,3230.000000,870.866638,411.899994
43:34:25,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,1.997,5229.20,8.68,8.93,10.72,840.76,843.58,208.066666,44.91,1.0404,175,0,15.233,2.07629,4.20,52991,5.900000,10.000000,10.000000,5.900000,10.000000,10.000000,1192281.750000,397427.218750,53556.101563,3233.133301,870.866638,411.899994
43:34:55,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.000,5230.20,8.69,8.93,10.73,840.79,843.56,209.750000,44.98,1.0403,175,0,15.234,2.08474,4.20,52995,5.066667,7.066667,8.066667,5.066667,7.066667,8.066667,1193010.250000,397670.093750,53588.332031,3235.300049,871.866638,412.233337
43:35:25,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,1.999,5231.20,8.70,8.95,10.77,840.78,843.53,205.550003,44.91,1.0402,175,0,15.234,2.09649,4.20,52998,5.166667,8.500000,10.566667,5.166667,8.500000,10.566667,1193799.250000,397933.062500,53634.500000,3238.333252,874.166687,412.766663
43:35:55,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,1.999,5232.20,8.72,8.97,10.73,840.94,843.60,208.866669,44.86,1.0403,175,0,15.235,2.07520,4.20,53001,5.733333,8.500000,8.600000,5.733333,8.500000,8.600000,1194586.375000,398195.468750,53677.101563,3239.800049,874.333313,412.766663
43:36:25,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,1.999,5233.20,8.74,8.92,10.75,840.85,843.57,208.183334,44.78,1.0401,175,0,15.236,2.07765,4.20,53004,5.566667,8.566667,8.566667,5.566667,8.566667,8.566667,1195365.375000,398455.125000,53715.398438,3242.633301,874.333313,412.766663
43:36:55,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.000,5234.20,8.76,8.98,10.78,840.77,843.60,208.000000,44.61,1.0401,175,0,15.235,2.08556,4.20,53008,5.533333,8.666667,8.666667,5.533333,8.666667,8.666667,1196141.375000,398713.781250,53760.398438,3245.133301,874.333313,412.766663
43:37:25,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.000,5235.20,8.78,9.01,10.79,840.85,843.54,208.166672,44.52,1.0400,175,0,15.236,2.07058,4.20,53011,5.366667,8.033334,8.033334,5.366667,8.033334,8.033334,1196957.125000,398985.687500,53792.832031,3245.666748,874.333313,412.766663
43:37:55,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.001,5236.20,8.81,8.98,10.85,840.97,843.58,208.983337,44.93,1.0399,175,0,15.234,2.07493,4.20,53014,5.833333,8.633333,9.000000,5.833333,8.633333,9.000000,1197806.875000,399268.968750,53829.234375,3246.666748,875.000000,412.766663
43:38:25,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.001,5237.20,8.82,8.95,10.88,840.78,843.59,209.116669,44.72,1.0399,175,0,15.234,2.07004,4.11,53000,6.000000,9.000000,10.700000,6.000000,9.000000,10.700000,1198654.875000,399551.625000,53871.367188,3250.233398,876.466675,412.766663
43:38:55,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.002,5238.20,8.85,8.78,10.88,840.88,843.84,208.449997,44.59,1.0401,175,0,15.230,2.07384,4.12,52984,6.400000,8.400000,9.066667,6.400000,8.400000,9.066667,1199510.000000,399836.656250,53905.265625,3252.000000,876.933350,412.766663
43:39:25,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,1.999,5239.20,8.84,8.63,10.90,840.78,844.17,208.216660,44.79,1.0405,175,0,15.227,2.07575,4.11,52967,5.266667,7.666667,8.300000,5.266667,7.666667,8.300000,1200211.500000,400070.468750,53937.234375,3256.899902,877.666687,413.500000
43:39:55,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.000,5240.20,8.87,8.54,10.93,840.80,844.32,209.583328,44.61,1.0406,175,0,15.226,2.06977,4.11,52951,5.566667,8.700000,8.800000,5.566667,8.700000,8.800000,1200962.875000,400320.968750,53970.398438,3260.899902,877.799988,413.633331
43:40:25,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,1.999,5241.20,8.86,8.43,10.93,840.72,844.40,208.350006,44.68,1.0407,175,0,15.227,2.07275,4.10,52934,6.733333,10.333333,10.733334,6.733333,10.333333,10.733334,1201829.250000,400609.718750,54015.535156,3268.933350,878.366638,413.633331
43:40:55,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.000,5242.20,8.87,8.37,10.93,840.66,844.58,208.266663,44.86,1.0409,175,0,15.225,2.07874,4.11,52918,6.433333,9.566667,10.466666,6.433333,9.566667,10.466666,1202702.250000,400900.781250,54060.500000,3273.266602,878.933350,413.633331
43:41:25,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,1.998,5243.20,8.89,8.32,10.93,840.79,844.57,209.433334,44.84,1.0408,175,0,15.223,2.07167,4.11,52902,5.733333,9.266666,10.600000,5.733333,9.266666,10.600000,1203535.750000,401178.593750,54098.699219,3277.733398,880.033325,413.633331
43:41:55,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,1.999,5244.20,8.89,8.29,10.93,840.77,844.67,209.300003,44.82,1.0409,175,0,15.224,2.06895,4.10,52885,5.200000,8.666667,9.133333,5.200000,8.666667,9.133333,1204301.250000,401433.718750,54140.265625,3280.833252,880.866638,413.733337
43:42:25,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,1.998,5245.20,8.90,8.23,10.96,840.66,844.80,210.449997,44.78,1.0411,175,0,15.223,2.08501,4.10,52869,5.233333,9.366667,11.133333,5.233333,9.366667,11.133333,1205081.375000,401693.812500,54188.332031,3284.433350,882.133362,414.500000
43:42:55,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,1.999,5246.20,8.91,8.21,10.99,840.65,844.90,206.683334,44.84,1.0411,175,0,15.223,2.08965,4.10,52852,6.000000,10.066667,10.066667,6.000000,10.066667,10.066667,1205929.750000,401976.562500,54245.832031,3286.199951,882.133362,414.500000
43:43:25,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,1.999,5247.20,8.93,8.13,10.96,840.76,844.93,208.250000,44.89,1.0411,175,0,15.223,2.09074,4.10,52836,6.133333,9.533334,10.100000,6.133333,9.533334,10.100000,1206766.375000,402255.468750,54290.601563,3288.833252,882.799988,415.166656
43:43:55,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,1.998,5248.20,8.94,8.14,10.97,840.70,844.98,210.133331,44.94,1.0411,175,0,15.223,2.08419,4.10,52819,6.566667,8.700000,9.033334,6.566667,8.700000,9.033334,1207626.625000,402542.187500,54331.832031,3289.566650,883.000000,415.366669
43:44:25,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,1.997,5249.19,8.96,8.12,10.98,840.69,845.02,209.133331,45.12,1.0411,175,0,15.222,2.08255,4.10,52803,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,1208444.250000,402814.781250,54377.035156,3290.899902,883.000000,415.366669
43:44:55,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,1.999,5250.19,8.97,8.10,10.98,840.75,845.13,207.750000,45.12,1.0412,175,0,15.221,2.08883,4.10,52787,5.900000,9.233334,11.300000,5.900000,9.233334,11.300000,1209245.375000,403081.781250,54422.867188,3296.100098,885.599976,416.233337
43:45:25,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,1.998,5251.19,8.99,8.09,11.02,840.72,845.00,208.716660,45.05,1.0409,175,0,15.221,2.08556,4.09,52770,5.866667,9.466666,10.366667,5.866667,9.466666,10.366667,1210094.750000,403364.937500,54477.535156,3297.666748,886.433350,416.566681
43:45:55,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,1.997,5252.19,9.00,8.21,11.01,840.74,844.94,209.033340,45.08,1.0408,175,0,15.225,2.08255,4.20,52779,6.000000,8.700000,9.800000,6.000000,8.700000,9.800000,1210948.375000,403649.468750,54520.101563,3299.366699,887.500000,417.100006
43:46:25,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,1.999,5253.19,9.04,8.49,11.02,840.78,844.70,206.250000,45.05,1.0404,175,0,15.228,2.06705,4.20,52789,8.200000,10.866667,11.566667,8.200000,10.866667,11.566667,1211992.250000,403997.406250,54570.234375,3301.933350,888.799988,417.399994
43:46:55,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.000,5254.19,9.08,8.67,11.06,840.75,844.41,211.966660,45.24,1.0399,175,0,15.231,2.09704,4.20,52797,7.000000,10.533334,11.900000,7.000000,10.533334,11.900000,1212928.000000,404309.343750,54629.832031,3304.100098,890.266663,417.966675
43:47:25,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.003,5255.19,9.12,8.88,11.13,840.69,844.20,209.416672,44.77,1.0395,175,0,15.234,2.07956,4.20,52805,6.166667,8.800000,9.133333,6.166667,8.800000,9.133333,1213769.875000,404589.968750,54671.867188,3305.866699,890.833313,417.966675
43:47:55,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.004,5256.19,9.16,8.99,11.15,840.81,844.09,211.033340,44.64,1.0392,175,0,15.236,2.07874,4.20,52813,6.766667,9.100000,10.000000,6.766667,9.100000,10.000000,1214680.375000,404893.468750,54710.832031,3307.966553,891.500000,418.633331
43:48:25,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.006,5257.20,9.21,9.09,11.23,840.77,844.03,210.199997,44.75,1.0389,175,0,15.235,2.07711,4.20,52820,9.133333,12.433333,12.633333,9.133333,12.433333,12.633333,1215852.125000,405284.031250,54758.933594,3309.666748,891.700012,418.833344
43:48:55,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.006,5258.20,9.25,9.21,11.24,840.90,843.89,210.516663,44.38,1.0386,175,0,15.238,2.09567,4.20,52827,6.466667,9.600000,10.566667,6.466667,9.600000,10.566667,1216783.875000,405594.625000,54805.535156,3313.066650,892.733337,418.833344
43:49:25,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.006,5259.20,9.29,9.35,11.25,840.83,843.89,211.716660,44.22,1.0385,175,0,15.239,2.08174,4.20,52833,6.000000,10.233334,10.933333,6.000000,10.233334,10.933333,1217670.625000,405890.218750,54857.933594,3317.566650,893.533325,418.833344
43:49:55,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.008,5260.21,9.32,9.40,11.35,840.80,843.78,209.750000,44.06,1.0382,175,0,15.239,2.07330,4.20,52840,7.000000,11.666667,12.466666,7.000000,11.666667,12.466666,1218646.125000,406215.406250,54919.433594,3322.966553,894.299988,418.833344
43:50:25,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.008,5261.21,9.36,9.43,11.38,840.76,843.75,209.649994,43.93,1.0380,175,0,15.241,2.08910,4.20,52846,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,1219656.125000,406552.031250,54967.101563,3326.766602,894.299988,418.833344
43:50:55,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.009,5262.21,9.40,9.52,11.40,840.81,843.79,209.500000,43.80,1.0379,175,0,15.242,2.08801,4.20,52852,6.366667,9.000000,9.866667,6.366667,9.000000,9.866667,1220574.875000,406858.312500,55008.500000,3329.100098,895.500000,419.166656
43:51:25,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.009,5263.22,9.43,9.57,11.44,840.88,843.63,212.116669,44.05,1.0376,175,0,15.244,2.08801,4.20,52858,8.266666,12.033334,13.600000,8.266666,12.033334,13.600000,1221603.375000,407201.093750,55057.765625,3335.600098,897.533325,419.700012
43:51:55,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.009,5264.22,9.46,9.60,11.45,840.82,843.65,212.550003,43.80,1.0375,175,0,15.244,2.07221,4.20,52864,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,1222566.625000,407522.218750,55102.035156,3336.866699,897.766663,419.700012
43:52:25,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.011,5265.23,9.49,9.69,11.52,840.79,843.64,212.283340,43.85,1.0374,177,0,15.245,2.10115,4.20,52870,7.266667,11.466666,11.466666,7.266667,11.466666,11.466666,1223538.250000,407846.093750,55158.832031,3340.300049,897.766663,419.700012
43:52:55,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.000,5266.23,9.51,9.70,11.52,840.78,843.59,205.933334,43.58,1.0373,177,0,15.173,2.06732,4.20,52876,8.166667,10.100000,10.133333,8.166667,10.100000,10.133333,1224497.250000,408165.718750,55208.000000,3341.066650,897.799988,419.700012
43:53:25,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,1.999,5267.23,9.53,9.75,11.55,840.69,843.54,207.800003,43.58,1.0371,177,0,15.172,2.08010,4.20,52881,8.266666,10.533334,11.233334,8.266666,10.533334,11.233334,1225470.625000,408490.218750,55252.332031,3343.333252,898.633362,419.700012
43:53:55,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.000,5268.23,9.54,9.75,11.58,840.75,843.51,208.116669,43.46,1.0371,177,0,15.173,2.06705,4.20,52887,7.666667,10.600000,10.933333,7.666667,10.600000,10.933333,1226436.125000,408812.031250,55308.132813,3344.500000,898.900024,419.700012
43:54:25,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.005,5269.23,9.56,9.79,11.58,840.85,843.41,209.050003,43.39,1.0369,177,0,15.173,2.08774,4.20,52892,7.400000,9.466666,9.900000,7.400000,9.466666,9.900000,1227393.375000,409131.125000,55351.500000,3346.666748,899.500000,419.700012
43:54:55,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.002,5270.23,9.59,9.79,11.62,840.76,843.47,209.850006,43.42,1.0368,177,0,15.173,2.07439,4.20,52897,8.400000,11.866667,12.166667,8.400000,11.866667,12.166667,1228433.625000,409477.875000,55409.199219,3348.966553,899.833313,420.033325
43:55:25,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,1.997,5271.23,9.60,9.83,11.66,840.68,843.55,207.333328,43.48,1.0369,177,0,15.173,2.08255,4.20,52902,6.600000,9.866667,11.233334,6.600000,9.866667,11.233334,1229339.750000,409779.937500,55465.800781,3351.433350,901.233337,420.566681
43:55:55,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.001,5272.23,9.62,9.85,11.65,840.78,843.39,207.683334,43.26,1.0366,177,0,15.176,2.06217,4.20,52907,7.200000,9.466666,9.633333,7.200000,9.466666,9.633333,1230264.625000,410088.218750,55507.765625,3352.533447,901.400024,420.566681
43:56:25,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.001,5273.23,9.63,9.88,11.63,840.78,843.55,207.850006,43.29,1.0368,177,0,15.174,2.06814,4.20,52912,6.000000,8.566667,10.133333,6.000000,8.566667,10.133333,1231135.500000,410378.468750,55542.265625,3355.633301,903.233337,421.466675
43:56:55,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.001,5274.23,9.66,9.87,11.69,840.79,843.46,209.183334,43.24,1.0366,177,0,15.173,2.08174,4.20,52917,5.366667,9.333333,12.400000,5.366667,9.333333,12.400000,1232022.625000,410674.187500,55592.035156,3361.300049,906.133362,423.733337
43:57:25,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.002,5275.23,9.66,9.89,11.65,840.77,843.41,209.649994,43.07,1.0365,177,0,15.174,2.06868,4.20,52922,5.933333,9.333333,10.400000,5.933333,9.333333,10.400000,1232861.500000,410953.843750,55639.898438,3365.433350,907.333313,424.433319
43:57:55,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.000,5276.23,9.68,9.89,11.71,840.79,843.49,208.100006,43.11,1.0365,177,0,15.176,2.08255,4.20,52926,6.733333,10.833333,12.666667,6.733333,10.833333,12.666667,1233807.500000,411269.125000,55697.035156,3368.766602,909.033325,425.766663
43:58:25,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.004,5277.24,9.69,9.94,11.74,840.79,843.28,211.600006,42.95,1.0362,177,0,15.173,2.08283,4.20,52931,6.000000,9.966666,11.300000,6.000000,9.966666,11.300000,1234701.875000,411567.281250,55751.433594,3372.766602,909.866638,426.600006
43:58:55,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.002,5278.24,9.70,9.93,11.73,840.73,843.48,208.649994,42.92,1.0365,177,0,15.177,2.07956,4.20,52935,7.800000,9.400000,10.033334,7.800000,9.400000,10.033334,1235672.625000,411890.906250,55792.933594,3375.266602,910.366638,427.100006
43:59:25,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.004,5279.24,9.71,9.94,11.73,840.73,843.45,209.316666,42.85,1.0364,177,0,15.176,2.08146,4.20,52940,7.800000,10.300000,11.266666,7.800000,10.300000,11.266666,1236629.125000,412209.656250,55839.035156,3378.100098,911.366638,427.500000
43:59:55,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.002,5280.24,9.72,9.96,11.78,840.73,843.40,209.800003,42.81,1.0363,177,0,15.176,2.08474,4.20,52944,7.133333,9.366667,9.466666,7.133333,9.366667,9.466666,1237541.125000,412513.656250,55874.433594,3381.266602,911.633362,427.500000
44:00:25,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.003,5281.24,9.73,9.96,11.74,840.73,843.40,207.516663,42.79,1.0362,177,0,15.176,2.06814,4.20,52948,6.133333,10.033334,11.133333,6.133333,10.033334,11.133333,1238402.625000,412800.906250,55917.167969,3388.066650,912.833313,428.266663
44:00:55,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.002,5282.24,9.75,9.98,11.80,840.77,843.32,208.250000,42.88,1.0361,177,0,15.177,2.08201,4.20,52952,6.400000,9.900000,10.900000,6.400000,9.900000,10.900000,1239308.250000,413102.718750,55962.867188,3393.733398,913.666687,428.666656
44:01:25,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.003,5283.24,9.77,10.01,11.82,840.72,843.44,209.399994,42.75,1.0361,177,0,15.176,2.06380,4.20,52957,7.866667,10.733334,11.133333,7.866667,10.733334,11.133333,1240259.625000,413419.875000,56015.933594,3399.800049,914.233337,429.233337
44:01:55,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.005,5284.25,9.79,10.00,11.78,840.76,843.49,208.983337,42.70,1.0361,177,0,15.176,2.06705,4.20,52961,6.333333,10.933333,10.933333,6.333333,10.933333,10.933333,1241184.375000,413728.125000,56070.566406,3403.833252,914.233337,429.233337
44:02:25,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.003,5285.25,9.79,10.02,11.86,840.71,843.44,209.649994,42.69,1.0361,177,0,15.174,2.06841,4.20,52965,7.066667,8.866667,11.100000,7.066667,8.866667,11.100000,1242098.750000,414032.937500,56111.167969,3407.566650,916.633362,430.033325
44:02:55,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.005,5286.25,9.80,10.02,11.83,840.68,843.49,209.116669,42.64,1.0361,177,0,15.174,2.08692,4.20,52969,6.633333,9.700000,9.833333,6.633333,9.700000,9.833333,1242937.625000,414312.531250,56151.101563,3411.699951,916.833313,430.100006
44:03:25,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.004,5287.25,9.81,10.04,11.88,840.73,843.49,208.983337,42.65,1.0361,177,0,15.176,2.08637,4.20,52972,8.000000,10.266666,11.200000,8.000000,10.266666,11.200000,1243901.250000,414633.718750,56189.800781,3414.766602,917.733337,431.000000
44:03:55,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.005,5288.25,9.83,10.02,11.85,840.83,843.61,209.333328,42.59,1.0361,177,0,15.176,2.06542,4.20,52976,7.800000,10.400000,11.600000,7.800000,10.400000,11.600000,1244911.875000,414970.625000,56239.734375,3416.500000,918.566650,431.833344
44:04:25,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.005,5289.26,9.83,10.05,11.86,840.83,843.51,209.866669,42.57,1.0360,177,0,15.177,2.06461,4.20,52980,7.733333,11.533334,11.833333,7.733333,11.533334,11.833333,1245888.125000,415296.031250,56293.234375,3420.966553,918.799988,432.066681
44:04:55,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.004,5290.26,9.83,10.05,11.88,840.86,843.51,210.116669,42.51,1.0360,177,0,15.176,2.08828,4.20,52983,5.733333,9.733334,11.266666,5.733333,9.733334,11.266666,1246760.500000,415586.843750,56344.566406,3424.766602,920.299988,433.566681
44:05:25,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.004,5291.26,9.84,10.06,11.88,840.81,843.53,208.183334,42.57,1.0360,177,0,15.177,2.08174,4.20,52987,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,1247685.875000,415895.281250,56390.699219,3427.466553,920.299988,433.566681
44:05:55,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.004,5292.26,9.85,10.03,11.85,840.80,843.56,208.566666,42.51,1.0360,177,0,15.176,2.06732,4.20,52991,6.333333,9.833333,9.833333,6.333333,9.833333,9.833333,1248593.375000,416197.812500,56444.101563,3429.466553,920.299988,433.566681
44:06:25,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.004,5293.26,9.85,10.05,11.87,840.70,843.48,210.449997,42.54,1.0359,177,0,15.174,2.07221,4.20,52994,6.933333,9.666667,10.100000,6.933333,9.666667,10.100000,1249497.750000,416499.218750,56484.464844,3432.266602,920.933350,433.666656
44:06:55,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.004,5294.27,9.86,10.03,11.90,840.72,843.53,207.883331,42.54,1.0359,177,0,15.178,2.06407,4.20,52997,7.400000,10.266666,11.300000,7.400000,10.266666,11.300000,1250483.375000,416827.781250,56523.199219,3435.533447,922.033325,434.433319
44:07:25,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.004,5295.27,9.86,10.02,11.89,840.72,843.51,209.699997,42.48,1.0359,177,0,15.174,2.08446,4.20,53001,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,1251423.125000,417141.031250,56567.601563,3437.199951,922.033325,434.433319
44:07:55,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.003,5296.27,9.86,10.02,11.94,840.59,843.38,210.649994,42.46,1.0357,177,0,15.176,2.08174,4.20,53004,6.866667,9.233334,9.233334,6.866667,9.233334,9.233334,1252322.000000,417440.656250,56616.500000,3437.433350,922.033325,434.433319
44:08:25,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.003,5297.27,9.86,10.05,11.89,840.70,843.40,209.949997,42.50,1.0358,177,0,15.176,2.08474,4.20,53007,7.733333,11.566667,11.566667,7.733333,11.566667,11.566667,1253312.375000,417770.812500,56672.566406,3438.266602,922.033325,434.433319
44:08:55,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.004,5298.27,9.87,10.03,11.87,840.61,843.43,209.883331,42.45,1.0358,177,0,15.177,2.08146,4.20,53011,8.766666,13.133333,13.700000,8.766666,13.133333,13.700000,1254403.625000,418134.531250,56734.632813,3442.833252,922.900024,434.433319
44:09:25,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.006,5299.27,9.87,10.05,11.93,840.61,843.43,210.666672,42.50,1.0358,177,0,15.177,2.08419,4.20,53014,7.900000,10.533334,13.000000,7.900000,10.533334,13.000000,1255395.375000,418465.093750,56782.601563,3449.800049,925.700012,434.733337
44:09:55,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.006,5300.28,9.88,10.04,11.90,840.56,843.37,210.283340,42.44,1.0357,177,0,15.178,2.07711,4.20,53017,8.433333,12.066667,15.300000,8.433333,12.066667,15.300000,1256477.125000,418825.656250,56842.699219,3454.933350,929.200012,436.399994
44:10:25,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.007,5301.28,9.88,10.01,11.91,840.48,843.37,210.733337,42.46,1.0357,177,0,15.178,2.08747,4.20,53020,8.533334,12.333333,14.266666,8.533334,12.333333,14.266666,1257545.375000,419181.812500,56890.199219,3461.366699,930.933350,438.133331
44:10:55,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.006,5302.28,9.89,10.07,11.92,840.55,843.35,210.000000,42.43,1.0356,177,0,15.178,2.07656,4.13,53020,7.166667,10.800000,11.466666,7.166667,10.800000,11.466666,1258511.875000,419503.968750,56939.933594,3464.233398,931.566650,438.766663
44:11:25,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.007,5303.29,9.90,9.93,11.93,840.55,843.48,209.800003,42.40,1.0357,177,0,15.174,2.08637,4.12,53003,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,1259410.625000,419803.562500,56991.433594,3466.966553,931.566650,438.766663
44:11:55,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.005,5304.29,9.90,9.78,11.98,840.61,843.66,211.566666,42.44,1.0359,177,0,15.170,2.06624,4.12,52987,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,1260358.625000,420119.562500,57040.699219,3471.899902,931.566650,438.766663
44:12:25,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.005,5305.29,9.89,9.65,11.91,840.44,843.99,207.883331,42.44,1.0364,177,0,15.169,2.08747,4.12,52971,8.166667,11.000000,11.000000,8.166667,11.000000,11.000000,1261393.500000,420464.500000,57082.734375,3474.766602,931.566650,438.766663
44:12:55,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.002,5306.29,9.88,9.51,11.92,840.50,844.20,207.983337,42.39,1.0367,177,0,15.169,2.08365,4.11,52954,8.566667,11.900000,12.133333,8.566667,11.900000,12.133333,1262497.750000,420832.562500,57140.332031,3477.333252,931.866638,438.766663
44:13:25,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.002,5307.29,9.90,9.43,11.91,840.55,844.25,209.866669,42.46,1.0367,177,0,15.166,2.06326,4.11,52938,8.300000,12.666667,13.100000,8.300000,12.666667,13.100000,1263537.375000,421179.125000,57195.632813,3485.433350,932.666687,438.766663
44:13:55,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.004,5308.29,9.89,9.38,11.88,840.61,844.45,209.683334,42.48,1.0369,177,0,15.165,2.08092,4.11,52921,8.533334,12.466666,14.166667,8.533334,12.466666,14.166667,1264593.125000,421531.000000,57258.367188,3488.699951,935.333313,439.233337
44:14:25,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.001,5309.30,9.87,9.26,11.91,840.64,844.56,210.283340,42.49,1.0372,177,0,15.163,2.07330,4.11,52905,8.033334,11.366667,12.933333,8.033334,11.366667,12.933333,1265632.000000,421877.343750,57318.300781,3492.433350,937.633362,439.633331
44:14:55,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.006,5310.30,9.87,9.21,11.94,840.61,844.74,208.083328,42.45,1.0374,177,0,15.163,2.06461,4.11,52889,7.000000,11.466666,11.966666,7.000000,11.466666,11.966666,1266610.250000,422203.437500,57372.601563,3496.633301,938.500000,439.633331
44:15:25,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.003,5311.30,9.86,9.16,11.90,840.53,844.71,211.366669,42.54,1.0374,177,0,15.163,2.08719,4.10,52872,7.066667,10.600000,11.666667,7.066667,10.600000,11.666667,1267562.625000,422520.906250,57421.933594,3500.033447,939.233337,440.366669
44:15:55,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.000,5312.31,9.85,9.08,11.85,840.48,844.77,209.733337,42.56,1.0375,177,0,15.162,2.06380,4.10,52855,6.466667,9.466666,9.733334,6.466667,9.466666,9.733334,1268470.000000,422823.343750,57463.234375,3501.633301,939.366638,440.500000
44:16:25,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,1.994,5313.30,9.83,9.03,11.87,840.56,844.77,209.566666,42.54,1.0376,177,0,15.160,2.06705,4.10,52839,7.733333,9.633333,10.433333,7.733333,9.633333,10.433333,1269394.125000,423131.406250,57505.667969,3503.733398,940.366638,440.833344
44:16:55,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,1.992,5314.30,9.83,8.99,11.89,840.54,844.90,209.033340,42.60,1.0377,177,0,15.163,2.06136,4.09,52823,7.600000,11.766666,12.833333,7.600000,11.766666,12.833333,1270404.500000,423468.187500,57552.132813,3510.166748,941.966675,441.366669
44:17:25,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,1.999,5315.30,9.82,8.96,11.85,840.62,844.95,209.699997,42.67,1.0378,177,0,15.160,2.08065,4.10,52806,8.700000,11.800000,11.900000,8.700000,11.800000,11.900000,1271444.000000,423814.656250,57602.500000,3513.733398,942.233337,441.366669
44:17:55,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.003,5316.30,9.81,8.97,11.84,840.49,844.98,208.116669,42.69,1.0379,177,0,15.161,2.06841,4.10,52790,7.233333,9.900000,10.700000,7.233333,9.900000,10.700000,1272370.500000,424123.500000,57653.367188,3515.033447,942.833313,441.366669
44:18:25,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,1.993,5317.30,9.80,8.95,11.84,840.52,844.80,209.633331,42.88,1.0377,177,0,15.161,2.06244,4.09,52773,7.933333,9.766666,10.733334,7.933333,9.766666,10.733334,1273321.375000,424440.437500,57700.632813,3517.199951,943.866638,441.366669
44:18:55,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.003,5318.30,9.79,8.89,11.83,840.49,844.85,210.016663,42.86,1.0378,177,0,15.160,2.08037,4.10,52757,6.400000,9.400000,10.533334,6.400000,9.400000,10.533334,1274206.750000,424735.593750,57750.535156,3519.133301,945.299988,442.133331
44:19:25,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.001,5319.30,9.79,8.87,11.78,840.57,844.96,204.683334,42.86,1.0379,177,0,15.161,2.07901,4.10,52740,8.000000,9.666667,9.733334,8.000000,9.666667,9.733334,1275183.375000,425061.093750,57794.035156,3519.600098,945.400024,442.233337
44:19:55,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,1.992,5320.30,9.77,8.99,11.80,840.55,844.60,209.866669,42.76,1.0376,177,0,15.162,2.07004,4.20,52750,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,1276294.875000,425431.656250,57830.765625,3520.766602,945.400024,442.233337
44:20:25,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,1.998,5321.30,9.77,9.23,11.84,840.45,844.32,208.750000,42.76,1.0372,177,0,15.166,2.06705,4.20,52760,8.066667,11.500000,12.366667,8.066667,11.500000,12.366667,1277306.625000,425768.875000,57890.699219,3523.300049,946.099976,442.933319
44:20:55,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.000,5322.30,9.78,9.45,11.81,840.50,843.93,209.500000,42.77,1.0367,177,0,15.169,2.08774,4.20,52769,7.333333,9.633333,10.033334,7.333333,9.633333,10.033334,1278242.125000,426080.718750,57936.964844,3524.566650,946.666687,443.066681
44:21:25,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.000,5323.30,9.79,9.58,11.81,840.55,843.75,209.100006,42.75,1.0365,177,0,15.172,2.07411,4.20,52778,8.333333,10.400000,11.466666,8.333333,10.400000,11.466666,1279276.875000,426425.625000,57982.199219,3526.399902,947.566650,443.533325
44:21:55,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.001,5324.30,9.81,9.73,11.85,840.46,843.54,208.250000,42.68,1.0361,177,0,15.173,2.07357,4.20,52786,7.133333,9.733334,11.333333,7.133333,9.733334,11.333333,1280270.625000,426756.875000,58031.332031,3528.066650,948.666687,444.633331
44:22:25,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.005,5325.30,9.83,9.81,11.85,840.35,843.48,209.183334,42.65,1.0360,177,0,15.173,2.07384,4.20,52794,6.400000,10.166667,10.966666,6.400000,10.166667,10.966666,1281238.000000,427079.343750,58084.464844,3529.133301,949.400024,445.366669
44:22:55,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.004,5326.30,9.83,9.89,11.88,840.46,843.41,208.250000,42.57,1.0359,177,0,15.174,2.06922,4.20,52801,8.000000,11.233334,12.433333,8.000000,11.233334,12.433333,1282239.500000,427413.125000,58144.398438,3532.833252,950.400024,445.666656
44:23:25,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.005,5327.31,9.86,10.00,11.85,840.43,843.30,210.649994,42.53,1.0356,177,0,15.177,2.08228,4.20,52809,7.466667,9.666667,10.500000,7.466667,9.666667,10.500000,1283192.500000,427730.875000,58186.535156,3534.866699,951.266663,445.666656
44:23:55,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.004,5328.31,9.88,10.03,11.89,840.34,843.32,208.766663,42.49,1.0356,177,0,15.176,2.07085,4.20,52815,8.000000,10.166667,11.566667,8.000000,10.166667,11.566667,1284219.625000,428073.187500,58223.832031,3539.866699,952.733337,445.666656
44:24:25,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.005,5329.31,9.88,10.09,11.91,840.48,843.27,207.433334,42.48,1.0355,177,0,15.178,2.07792,4.20,52822,7.666667,10.466666,12.233334,7.666667,10.466666,12.233334,1285244.375000,428414.812500,58267.035156,3543.433350,953.833313,446.333344
44:24:55,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.006,5330.31,9.90,10.16,11.94,840.34,843.04,209.550003,42.47,1.0352,177,0,15.180,2.07221,4.20,52829,6.800000,10.066667,11.800000,6.800000,10.066667,11.800000,1286205.625000,428735.187500,58318.867188,3546.000000,955.333313,447.833344
44:25:25,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.006,5331.32,9.92,10.18,11.93,840.35,843.03,211.750000,42.45,1.0351,177,0,15.178,2.09020,4.20,52836,8.700000,13.033334,14.066667,8.700000,13.033334,14.066667,1287335.750000,429111.906250,58380.933594,3549.766602,956.133362,448.299988
44:25:55,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.009,5332.32,9.94,10.22,11.94,840.46,843.08,211.783340,42.43,1.0351,177,0,15.180,2.08501,4.20,52842,12.700000,19.200001,19.799999,12.700000,19.200001,19.799999,1288984.125000,429661.375000,58460.867188,3556.366699,956.799988,448.700012
44:26:25,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.008,5333.33,9.95,10.26,11.98,840.45,843.05,210.399994,42.38,1.0350,177,0,15.180,2.06759,4.20,52848,9.366667,13.466666,14.266666,9.366667,13.466666,14.266666,1290166.625000,430055.562500,58517.964844,3562.566650,958.099976,448.700012
44:26:55,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.007,5334.33,9.98,10.29,12.01,840.37,843.00,211.199997,42.39,1.0348,177,0,15.181,2.06515,4.20,52854,8.366667,11.866667,12.000000,8.366667,11.866667,12.000000,1291219.625000,430406.531250,58572.332031,3566.733398,958.533325,448.700012
44:27:25,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.008,5335.33,9.99,10.29,12.01,840.53,842.94,209.683334,42.29,1.0347,177,0,15.180,2.06787,4.20,52860,7.533333,12.166667,12.166667,7.533333,12.166667,12.166667,1292260.375000,430753.468750,58635.933594,3568.633301,958.599976,448.700012
44:27:55,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.008,5336.34,10.01,10.34,11.99,840.36,842.94,209.466660,42.30,1.0346,177,0,15.180,2.08692,4.20,52866,6.000000,11.333333,12.466666,6.000000,11.333333,12.466666,1293167.750000,431055.906250,58695.933594,3574.433350,959.900024,448.700012
44:28:25,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.008,5337.34,10.01,10.35,12.05,840.39,842.91,210.383331,42.33,1.0346,177,0,15.181,2.08910,4.20,52872,6.800000,10.000000,11.333333,6.800000,10.000000,11.333333,1294114.875000,431371.656250,58748.867188,3578.699951,961.133362,448.700012
44:28:55,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.008,5338.35,10.03,10.36,12.06,840.47,842.86,210.433334,42.29,1.0345,177,0,15.180,2.06569,4.20,52878,9.133333,12.400000,12.900000,9.133333,12.400000,12.900000,1295256.125000,431752.031250,58804.566406,3580.933350,962.000000,448.700012
44:29:25,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.009,5339.35,10.04,10.39,12.07,840.38,842.85,211.666672,42.26,1.0344,177,0,15.182,2.09129,4.20,52883,8.300000,11.433333,11.566667,8.300000,11.433333,11.566667,1296272.000000,432090.656250,58856.867188,3583.133301,962.233337,448.700012
44:29:55,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.008,5340.35,10.07,10.40,12.06,840.32,842.90,212.166672,42.21,1.0344,177,0,15.180,2.08856,4.20,52888,8.666667,12.866667,13.600000,8.666667,12.866667,13.600000,1297337.375000,432445.812500,58907.667969,3591.966553,963.500000,448.700012
44:30:25,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.010,5341.36,10.07,10.43,12.10,840.40,842.88,212.766663,42.16,1.0343,177,0,15.183,2.08419,4.20,52894,8.066667,11.600000,12.800000,8.066667,11.600000,12.800000,1298406.375000,432802.125000,58950.601563,3595.633301,964.700012,449.033325
44:30:55,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.009,5342.36,10.10,10.43,12.08,840.26,842.77,209.883331,42.16,1.0341,177,0,15.182,2.07004,4.20,52899,8.666667,11.166667,12.400000,8.666667,11.166667,12.400000,1299447.750000,433149.281250,58998.035156,3599.333252,965.466675,449.566681
44:31:25,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.010,5343.37,10.11,10.44,12.12,840.23,842.82,208.383331,42.11,1.0341,178,0,15.183,2.08174,4.20,52904,8.166667,12.233334,12.433333,8.166667,12.233334,12.433333,1300491.750000,433497.281250,59045.199219,3604.466553,965.966675,449.566681
44:31:55,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.004,5344.37,10.13,10.46,12.18,840.30,842.84,209.516663,42.14,1.0341,178,0,15.147,2.05973,4.20,52909,7.933333,10.933333,11.233334,7.933333,10.933333,11.233334,1301476.125000,433825.375000,59091.898438,3607.300049,966.333313,449.566681
44:32:25,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.005,5345.37,10.14,10.45,12.15,840.19,842.87,211.166672,42.09,1.0341,178,0,15.148,2.08065,4.20,52914,8.800000,12.566667,12.700000,8.800000,12.566667,12.700000,1302569.125000,434189.687500,59143.699219,3609.633301,966.666687,449.566681
44:32:55,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.005,5346.38,10.17,10.48,12.20,840.37,842.83,210.833328,42.04,1.0339,178,0,15.147,2.06705,4.20,52919,8.866667,13.633333,15.533334,8.866667,13.633333,15.533334,1303696.500000,434565.531250,59213.867188,3614.133301,968.166687,451.033325
44:33:25,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.006,5347.38,10.17,10.47,12.19,840.19,842.83,209.666672,42.07,1.0339,178,0,15.148,2.07602,4.20,52924,7.533333,9.800000,10.066667,7.533333,9.800000,10.066667,1304645.375000,434881.812500,59258.964844,3615.966553,968.333313,451.200012
44:33:55,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.006,5348.38,10.19,10.49,12.20,840.24,842.70,209.350006,42.12,1.0337,178,0,15.149,2.06678,4.20,52928,7.400000,11.666667,12.066667,7.400000,11.666667,12.066667,1305630.500000,435210.156250,59305.132813,3621.199951,969.133362,451.200012
44:34:25,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.006,5349.38,10.20,10.52,12.23,840.26,842.78,209.466660,42.07,1.0337,178,0,15.149,2.08392,4.20,52933,8.166667,11.266666,12.400000,8.166667,11.266666,12.400000,1306646.000000,435548.656250,59359.398438,3624.399902,970.066650,452.066681
44:34:55,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.007,5350.39,10.23,10.53,12.24,840.17,842.75,210.149994,42.03,1.0336,178,0,15.148,2.06705,4.20,52937,8.500000,11.133333,11.166667,8.500000,11.133333,11.166667,1307749.250000,435916.406250,59412.601563,3625.066650,970.099976,452.066681
44:35:25,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.006,5351.39,10.25,10.53,12.27,840.20,842.74,210.016663,41.97,1.0335,178,0,15.149,2.08255,4.20,52942,8.600000,12.900000,13.733334,8.600000,12.900000,13.733334,1308898.250000,436299.437500,59471.765625,3627.899902,970.933350,452.066681
44:35:55,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.006,5352.39,10.27,10.53,12.29,840.25,842.79,210.800003,42.05,1.0335,178,0,15.147,2.06461,4.20,52946,8.200000,11.800000,12.100000,8.200000,11.800000,12.100000,1309941.625000,436647.187500,59523.667969,3631.766602,971.900024,452.200012
44:36:25,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.007,5353.40,10.30,10.58,12.31,840.10,842.91,211.750000,41.80,1.0335,178,0,15.147,2.08337,4.20,52951,9.333333,11.466666,12.466666,9.333333,11.466666,12.466666,1311044.250000,437014.781250,59569.066406,3633.066650,972.666687,452.933319
44:36:55,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.007,5354.40,10.33,10.56,12.32,840.28,842.91,208.516663,41.97,1.0334,178,0,15.149,2.06759,4.20,52955,8.700000,12.000000,12.266666,8.700000,12.000000,12.266666,1312147.625000,437382.531250,59624.832031,3634.500000,973.133362,452.933319
44:37:25,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.007,5355.40,10.34,10.59,12.35,840.17,842.70,208.733337,41.86,1.0331,178,0,15.147,2.07384,4.20,52959,8.000000,10.733334,12.333333,8.000000,10.733334,12.333333,1313165.375000,437721.781250,59670.398438,3637.066650,974.333313,453.200012
44:37:55,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.009,5356.41,10.36,10.59,12.35,840.19,842.77,209.983337,41.81,1.0331,178,0,15.149,2.06949,4.20,52963,8.166667,11.933333,12.800000,8.166667,11.933333,12.800000,1314183.750000,438061.218750,59719.132813,3643.733398,975.266663,453.799988
44:38:25,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.010,5357.41,10.40,10.64,12.36,840.16,842.79,208.750000,41.77,1.0330,178,0,15.148,2.06814,4.20,52967,8.700000,13.266666,13.566667,8.700000,13.266666,13.566667,1315294.125000,438431.406250,59773.898438,3651.300049,976.066650,453.799988
44:38:55,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.009,5358.42,10.42,10.61,12.40,840.10,842.89,208.399994,41.71,1.0330,178,0,15.147,2.06732,4.20,52971,7.333333,9.800000,10.433333,7.333333,9.800000,10.433333,1316287.500000,438762.500000,59814.167969,3653.100098,976.966675,453.799988
44:39:25,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.009,5359.42,10.44,10.64,12.40,840.18,842.79,209.966660,41.62,1.0329,178,0,15.149,2.07058,4.20,52975,8.166667,11.533334,11.800000,8.166667,11.533334,11.800000,1317302.625000,439100.906250,59876.566406,3657.933350,977.400024,453.799988
44:39:55,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.009,5360.42,10.47,10.65,12.44,840.03,842.75,212.149994,41.72,1.0327,178,0,15.149,2.06787,4.20,52979,7.866667,12.433333,13.233334,7.866667,12.433333,13.233334,1318357.250000,439452.406250,59936.964844,3664.899902,978.733337,453.799988
44:40:25,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.009,5361.43,10.48,10.67,12.46,840.08,842.80,210.766663,41.71,1.0327,178,0,15.149,2.06217,4.20,52982,8.433333,11.766666,11.766666,8.433333,11.766666,11.766666,1319396.375000,439798.812500,59995.535156,3667.399902,978.733337,453.799988
44:40:55,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.010,5362.43,10.51,10.67,12.48,840.13,842.69,210.966660,41.57,1.0325,178,0,15.149,2.07983,4.20,52986,8.166667,11.366667,11.366667,8.166667,11.366667,11.366667,1320429.750000,440143.218750,60054.199219,3668.399902,978.733337,453.799988
44:41:25,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.011,5363.44,10.53,10.72,12.49,840.10,842.80,209.783340,41.50,1.0325,180,0,15.150,2.08556,4.20,52990,8.066667,12.000000,12.233334,8.066667,12.000000,12.233334,1321458.875000,440486.312500,60114.000000,3671.300049,979.099976,454.166656
44:41:55,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,1.998,5364.43,10.57,10.71,12.53,840.01,842.79,208.016663,41.44,1.0324,180,0,15.079,2.05514,4.20,52993,8.800000,12.200000,13.300000,8.800000,12.200000,13.300000,1322576.750000,440858.937500,60171.667969,3673.966553,980.466675,455.533325
44:42:25,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.000,5365.44,10.59,10.74,12.54,840.03,842.84,208.116669,41.30,1.0324,180,0,15.078,2.07602,4.20,52997,8.700000,12.100000,12.666667,8.700000,12.100000,12.666667,1323683.875000,441227.968750,60234.601563,3675.933350,981.200012,456.266663
44:42:55,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,1.998,5366.43,10.61,10.76,12.59,840.05,842.88,211.949997,41.24,1.0323,180,0,15.080,2.07167,4.20,53000,8.366667,13.066667,13.233334,8.366667,13.066667,13.233334,1324773.500000,441591.156250,60296.964844,3679.966553,981.433350,456.399994
44:43:25,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.002,5367.43,10.63,10.76,12.59,840.02,842.96,210.133331,41.25,1.0324,180,0,15.080,2.05973,4.20,53004,7.200000,9.833333,10.400000,7.200000,9.833333,10.400000,1325755.250000,441918.406250,60346.265625,3680.733398,982.200012,456.399994
44:43:55,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,1.999,5368.43,10.66,10.78,12.60,840.04,842.95,208.116669,41.17,1.0322,180,0,15.080,2.06353,4.20,53007,7.666667,11.733334,12.600000,7.666667,11.733334,12.600000,1326791.500000,442263.812500,60406.699219,3683.300049,983.066650,457.266663
44:44:25,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.000,5369.43,10.68,10.76,12.60,840.17,843.00,208.833328,41.14,1.0322,180,0,15.079,2.05757,4.20,53010,7.600000,11.066667,11.066667,7.600000,11.066667,11.066667,1327803.750000,442601.218750,60459.464844,3685.633301,983.066650,457.266663
44:44:55,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.001,5370.43,10.68,10.78,12.65,840.12,842.92,209.500000,41.01,1.0321,180,0,15.079,2.07031,4.20,53013,8.233334,12.000000,12.000000,8.233334,12.000000,12.000000,1328903.750000,442967.906250,60512.535156,3689.266602,983.066650,457.266663
44:45:25,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.000,5371.43,10.70,10.80,12.68,840.11,842.87,211.566666,41.01,1.0320,180,0,15.080,2.07004,4.20,53016,6.766667,10.400000,10.400000,6.766667,10.400000,10.400000,1329875.625000,443291.875000,60558.867188,3692.633301,983.066650,457.266663
44:45:55,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.001,5372.43,10.72,10.80,12.72,840.10,842.99,211.050003,40.91,1.0321,180,0,15.081,2.07058,4.20,53020,7.400000,10.800000,10.800000,7.400000,10.800000,10.800000,1330930.875000,443643.625000,60604.035156,3694.866699,983.066650,457.266663
44:46:25,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.001,5373.43,10.75,10.84,12.72,840.10,843.01,210.000000,40.94,1.0320,180,0,15.080,2.07466,4.20,53023,7.900000,11.166667,11.166667,7.900000,11.166667,11.166667,1331990.250000,443996.781250,60653.867188,3695.533447,983.066650,457.266663
44:46:55,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.001,5374.43,10.77,10.78,12.74,840.07,842.93,208.000000,40.81,1.0318,180,0,15.077,2.06298,4.12,53018,7.000000,10.366667,10.366667,7.000000,10.366667,10.366667,1332966.500000,444322.156250,60704.734375,3697.199951,983.066650,457.266663
44:47:25,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.002,5375.43,10.79,10.74,12.76,840.17,843.19,209.066666,40.75,1.0321,180,0,15.076,2.06977,4.12,53002,7.266667,10.633333,12.066667,7.266667,10.633333,12.066667,1334006.625000,444668.875000,60752.332031,3700.300049,984.533325,458.733337
44:47:55,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.004,5376.44,10.81,10.57,12.78,840.09,843.34,210.633331,40.72,1.0322,180,0,15.075,2.06461,4.11,52986,9.633333,12.266666,13.233334,9.633333,12.266666,13.233334,1335164.875000,445054.968750,60807.898438,3702.300049,985.566650,459.000000
44:48:25,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.003,5377.44,10.84,10.46,12.81,840.11,843.64,210.649994,40.75,1.0324,180,0,15.072,2.07466,4.12,52969,9.433333,13.033334,13.533334,9.433333,13.033334,13.533334,1336339.625000,445446.531250,60865.933594,3704.733398,986.266663,459.000000
44:48:55,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.000,5378.44,10.84,10.39,12.81,840.03,843.72,211.000000,40.84,1.0325,180,0,15.070,2.07629,4.11,52953,7.333333,10.000000,10.200000,7.333333,10.000000,10.200000,1337366.875000,445789.000000,60914.699219,3705.399902,986.533325,459.000000
44:49:25,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.001,5379.44,10.85,10.30,12.84,840.08,843.82,207.983337,40.94,1.0326,180,0,15.070,2.07031,4.11,52937,8.266666,12.666667,12.666667,8.266666,12.666667,12.666667,1338480.500000,446160.156250,60975.535156,3710.100098,986.533325,459.000000
44:49:55,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,1.998,5380.44,10.88,10.26,12.82,840.12,843.94,209.300003,40.82,1.0326,180,0,15.071,2.06109,4.11,52920,7.433333,11.766666,12.433333,7.433333,11.766666,12.433333,1339574.625000,446524.906250,61027.167969,3714.066650,986.966675,459.433319
44:50:25,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,1.999,5381.44,10.89,10.21,12.85,840.14,844.07,209.666672,40.83,1.0328,180,0,15.070,2.06082,4.11,52904,8.733334,13.066667,15.000000,8.733334,13.066667,15.000000,1340712.500000,446904.187500,61082.035156,3719.566650,988.966675,461.433319
44:50:55,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.002,5382.44,10.91,10.18,12.88,840.09,844.09,210.233337,40.73,1.0327,180,0,15.070,2.05973,4.11,52888,7.000000,10.333333,11.066667,7.000000,10.333333,11.066667,1341738.750000,447246.281250,61134.433594,3721.066650,989.599976,461.600006
44:51:25,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,1.994,5383.43,10.93,10.18,12.90,840.06,844.04,212.350006,40.64,1.0326,180,0,15.069,2.06922,4.11,52872,8.933333,11.033334,11.600000,8.933333,11.033334,11.600000,1342882.750000,447627.593750,61176.367188,3722.000000,990.166687,461.600006
44:51:55,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.002,5384.44,10.95,10.17,12.93,840.11,844.22,210.050003,40.52,1.0327,180,0,15.068,2.07466,4.11,52855,8.933333,11.566667,11.966666,8.933333,11.566667,11.966666,1344055.750000,448018.593750,61217.632813,3724.133301,990.866638,461.600006
44:52:25,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,1.998,5385.43,10.97,10.17,12.94,839.99,844.21,209.750000,40.47,1.0327,180,0,15.070,2.05892,4.10,52838,6.833333,10.433333,10.433333,6.833333,10.433333,10.433333,1345010.625000,448336.875000,61262.066406,3729.366699,990.866638,461.600006
44:52:55,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.003,5386.44,10.99,10.13,12.99,840.21,844.36,209.316666,40.50,1.0328,180,0,15.068,2.05946,4.10,52822,8.300000,12.100000,13.333333,8.300000,12.100000,13.333333,1346130.125000,448710.062500,61319.035156,3732.500000,992.366638,462.233337
44:53:25,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,1.997,5387.43,11.01,10.14,12.98,839.96,844.33,209.866669,40.49,1.0326,180,0,15.068,2.05324,4.09,52805,8.966666,12.533334,13.733334,8.966666,12.533334,13.733334,1347277.875000,449092.625000,61375.867188,3736.066650,993.599976,463.333344
44:53:55,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,1.998,5388.43,11.03,10.13,12.98,840.14,844.25,209.300003,40.38,1.0325,180,0,15.069,2.06109,4.10,52789,7.133333,12.066667,13.233334,7.133333,12.066667,13.233334,1348357.875000,449452.625000,61443.367188,3740.000000,994.833313,464.066681
44:54:25,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.002,5389.43,11.04,10.15,13.03,840.14,844.28,210.350006,40.33,1.0325,180,0,15.068,2.07874,4.10,52773,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,1349496.750000,449832.281250,61496.699219,3742.266602,994.833313,464.066681
44:54:55,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,1.997,5390.43,11.05,10.11,13.06,840.08,844.33,209.316666,40.37,1.0325,180,0,15.069,2.06136,4.10,52756,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,1350628.000000,450209.343750,61546.667969,3744.666748,994.833313,464.066681
44:55:25,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.004,5391.43,11.08,10.11,13.03,840.10,844.45,210.350006,40.51,1.0325,180,0,15.069,2.05432,4.10,52739,8.800000,11.500000,11.500000,8.800000,11.500000,11.500000,1351744.375000,450581.468750,61598.199219,3746.733398,994.833313,464.066681
44:55:55,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.000,5392.43,11.09,10.12,13.10,840.07,844.42,211.166672,40.57,1.0324,180,0,15.070,2.07765,4.10,52723,8.933333,11.466666,11.833333,8.933333,11.466666,11.833333,1352873.875000,450957.968750,61647.167969,3749.533447,995.233337,464.299988
44:56:25,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.000,5393.43,11.10,10.17,13.06,840.10,844.37,211.033340,40.48,1.0324,180,0,15.070,2.07411,4.10,52707,7.266667,10.266666,13.300000,7.266667,10.266666,13.300000,1353897.875000,451299.281250,61697.199219,3753.800049,997.933350,465.566681
44:56:55,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.004,5394.43,11.13,10.32,13.14,840.09,843.98,213.033340,40.42,1.0318,180,0,15.072,2.05514,4.20,52718,8.400000,11.000000,11.600000,8.400000,11.000000,11.600000,1355004.500000,451668.187500,61745.632813,3757.000000,998.299988,465.799988
44:57:25,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.002,5395.44,11.16,10.59,13.13,839.92,843.79,212.166672,40.35,1.0314,180,0,15.079,2.06461,4.20,52728,7.533333,10.800000,10.800000,7.533333,10.800000,10.800000,1356046.125000,452015.375000,61806.000000,3759.833252,998.299988,465.799988
44:57:55,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.005,5396.44,11.20,10.82,13.18,840.00,843.47,209.483337,40.26,1.0309,180,0,15.080,2.06082,4.20,52738,8.600000,10.666667,10.666667,8.600000,10.666667,10.666667,1357098.875000,452366.343750,61865.535156,3761.300049,998.299988,465.799988
44:58:25,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.006,5397.44,11.25,11.02,13.24,840.01,843.18,209.416672,40.04,1.0304,180,0,15.083,2.07085,4.20,52747,7.133333,10.033334,10.366667,7.133333,10.033334,10.366667,1358086.125000,452695.375000,61915.234375,3762.033447,998.766663,466.266663
44:58:55,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.008,5398.44,11.30,11.16,13.27,839.99,843.05,211.899994,39.96,1.0300,180,0,15.086,2.06542,4.20,52756,7.200000,9.766666,11.666667,7.200000,9.766666,11.666667,1359082.875000,453027.656250,61958.500000,3764.199951,1000.500000,467.266663
44:59:25,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.009,5399.45,11.37,11.31,13.30,840.01,843.01,214.000000,39.83,1.0297,180,0,15.087,2.07656,4.20,52764,8.933333,11.600000,12.866667,8.933333,11.600000,12.866667,1360171.625000,453390.531250,62016.734375,3767.433350,1001.333313,467.966675
44:59:55,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.014,5400.46,11.39,11.41,13.38,839.95,842.85,210.149994,39.76,1.0294,180,0,15.088,2.06542,4.20,52772,9.233334,11.733334,12.233334,9.233334,11.733334,12.233334,1361341.375000,453780.468750,62071.765625,3768.600098,1001.766663,468.399994
45:00:25,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.013,5401.46,11.43,11.48,13.42,839.91,842.79,211.649994,39.56,1.0292,180,0,15.088,2.06190,4.20,52780,7.866667,11.433333,11.433333,7.866667,11.433333,11.433333,1362464.750000,454154.937500,62125.800781,3769.366699,1001.766663,468.399994
45:00:55,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.016,5402.47,11.49,11.55,13.45,839.89,842.71,209.100006,39.50,1.0289,182,0,15.090,2.07792,4.20,52788,8.933333,13.033334,13.233334,8.933333,13.033334,13.233334,1363654.625000,454551.562500,62185.066406,3770.166748,1001.866638,468.500000
45:01:25,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.002,5403.47,11.52,11.64,13.49,839.97,842.70,210.566666,39.39,1.0288,182,0,15.021,2.07248,4.20,52795,8.533334,11.000000,13.100000,8.533334,11.000000,13.100000,1364758.625000,454919.531250,62231.101563,3773.466553,1003.500000,470.133331
45:01:55,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.003,5404.47,11.55,11.72,13.51,839.96,842.61,208.366669,39.32,1.0286,182,0,15.022,2.07167,4.20,52803,8.866667,11.566667,11.633333,8.866667,11.566667,11.633333,1365926.250000,455308.781250,62276.000000,3774.800049,1003.733337,470.133331
45:02:25,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.002,5405.47,11.59,11.75,13.53,839.79,842.63,213.316666,39.30,1.0284,182,0,15.024,2.06082,4.20,52810,8.700000,10.733334,11.066667,8.700000,10.733334,11.066667,1367046.625000,455682.218750,62326.601563,3775.433350,1004.366638,470.133331
45:02:55,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.012,5406.48,11.63,11.81,13.57,839.86,842.45,208.966660,39.16,1.0281,182,0,15.024,2.06461,4.20,52817,9.366667,12.033334,12.300000,9.366667,12.033334,12.300000,1368232.500000,456077.531250,62384.199219,3776.533447,1004.566650,470.133331
45:03:25,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.013,5407.49,11.68,11.86,13.62,839.85,842.44,209.800003,39.07,1.0279,182,0,15.024,2.05378,4.20,52824,8.133333,11.333333,13.400000,8.133333,11.333333,13.400000,1369318.250000,456439.437500,62435.132813,3781.399902,1006.733337,470.766663
45:03:55,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.005,5408.49,11.71,11.93,13.67,839.84,842.56,208.899994,39.04,1.0279,182,0,15.028,2.05811,4.20,52830,7.033333,10.833333,11.733334,7.033333,10.833333,11.733334,1370338.375000,456779.468750,62490.101563,3784.733398,1007.833313,471.000000
45:04:25,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.011,5409.50,11.76,11.97,13.70,839.83,842.45,210.033340,39.00,1.0276,182,0,15.028,2.05270,4.20,52837,7.866667,11.500000,12.833333,7.866667,11.500000,12.833333,1371434.750000,457144.937500,62547.566406,3786.266602,1008.700012,471.000000
45:04:55,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.008,5410.50,11.80,11.98,13.73,839.74,842.44,211.083328,39.27,1.0274,182,0,15.028,2.06868,4.20,52843,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,1372472.125000,457490.687500,62592.167969,3788.166748,1008.700012,471.000000
45:05:25,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.009,5411.51,11.83,12.04,13.77,839.84,842.44,209.300003,38.87,1.0273,182,0,15.030,2.06569,4.20,52850,7.600000,12.966666,13.766666,7.600000,12.966666,13.766666,1373562.250000,457854.093750,62652.464844,3793.266602,1009.700012,471.266663
45:05:55,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.013,5412.51,11.86,12.09,13.80,839.83,842.41,211.316666,38.90,1.0272,183,0,15.030,2.07058,4.20,52856,8.100000,12.600000,13.633333,8.100000,12.600000,13.633333,1374642.875000,458214.312500,62716.898438,3798.233398,1010.633362,471.933319
45:06:25,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.004,5413.51,11.89,12.12,13.86,839.96,842.48,211.316666,38.82,1.0272,183,0,14.995,2.06787,4.20,52862,8.666667,12.933333,14.100000,8.666667,12.933333,14.100000,1375716.250000,458572.093750,62783.234375,3804.199951,1011.966675,472.700012
45:06:55,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.006,5414.52,11.92,12.18,13.86,839.82,842.42,208.300003,38.69,1.0270,183,0,14.996,2.06814,4.20,52868,7.533333,11.033334,11.300000,7.533333,11.033334,11.300000,1376800.250000,458933.406250,62837.867188,3805.899902,1012.099976,472.833344
45:07:25,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.006,5415.52,11.96,12.16,13.91,839.92,842.52,211.516663,38.67,1.0270,183,0,14.996,2.06001,4.20,52874,7.000000,11.566667,12.466666,7.000000,11.566667,12.466666,1377857.750000,459285.906250,62893.464844,3811.533447,1012.833313,473.566681
45:07:55,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.006,5416.52,11.99,12.22,13.94,839.88,842.44,210.649994,38.63,1.0267,183,0,14.995,2.06705,4.20,52880,8.766666,12.100000,12.500000,8.766666,12.100000,12.500000,1378961.750000,459653.906250,62944.601563,3815.066650,1013.566650,473.566681
45:08:25,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.006,5417.52,12.03,12.25,13.98,839.82,842.50,211.816666,38.62,1.0267,183,0,14.996,2.05027,4.20,52885,9.533334,13.733334,15.266666,9.533334,13.733334,15.266666,1380149.875000,460049.968750,63011.832031,3821.500000,1015.299988,475.166656
45:08:55,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.007,5418.53,12.07,12.28,14.03,839.81,842.45,212.050003,38.45,1.0265,183,0,14.996,2.05838,4.20,52891,10.166667,14.400000,15.200000,10.166667,14.400000,15.200000,1381477.125000,460492.343750,63080.066406,3825.166748,1016.299988,476.166656
45:09:25,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.007,5419.53,12.09,12.28,14.02,839.89,842.44,209.666672,38.44,1.0264,183,0,14.997,2.05595,4.20,52896,10.266666,12.733334,12.733334,10.266666,12.733334,12.733334,1382729.875000,460909.968750,63128.964844,3826.566650,1016.299988,476.166656
45:09:55,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.008,5420.54,12.11,12.32,14.08,839.86,842.47,211.250000,38.22,1.0264,183,0,14.996,2.04515,4.20,52902,9.000000,12.133333,12.700000,9.000000,12.133333,12.700000,1383871.375000,461290.437500,63180.832031,3830.300049,1017.166687,476.166656
45:10:25,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.009,5421.54,12.14,12.34,14.05,839.84,842.53,212.983337,38.32,1.0263,183,0,14.997,2.05757,4.20,52907,8.666667,11.733334,12.766666,8.666667,11.733334,12.766666,1385018.250000,461672.781250,63236.035156,3833.566650,1018.066650,476.166656
45:10:55,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.010,5422.55,12.16,12.37,14.09,839.87,842.48,211.000000,38.22,1.0262,183,0,14.998,2.06977,4.20,52912,9.066667,12.100000,14.066667,9.066667,12.100000,14.066667,1386207.500000,462069.125000,63297.832031,3836.800049,1020.299988,477.566681
45:11:25,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.009,5423.55,12.19,12.37,14.13,839.89,842.48,208.033340,38.18,1.0261,183,0,14.998,2.05973,4.20,52917,9.866667,15.200000,16.000000,9.866667,15.200000,16.000000,1387515.500000,462505.156250,63375.800781,3840.266602,1021.200012,477.700012
45:11:55,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.010,5424.56,12.22,12.42,14.15,839.91,842.60,210.966660,38.17,1.0261,184,0,14.997,2.07058,4.20,52922,9.866667,13.733334,14.633333,9.866667,13.733334,14.633333,1388800.375000,462933.468750,63442.601563,3843.633301,1022.700012,478.000000
45:12:25,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.006,5425.56,12.24,12.44,14.19,839.93,842.57,209.166672,38.18,1.0260,184,0,14.963,2.05622,4.20,52927,10.033334,15.066667,16.133333,10.033334,15.066667,16.133333,1390131.625000,463377.187500,63531.500000,3847.233398,1023.900024,478.566681
45:12:55,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.005,5426.56,12.27,12.48,14.19,839.95,842.51,209.800003,38.19,1.0258,184,0,14.963,2.06922,4.20,52932,10.033334,14.600000,14.600000,10.033334,14.600000,14.600000,1391433.625000,463811.187500,63596.867188,3852.899902,1023.900024,478.566681
45:13:25,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.006,5427.56,12.33,12.52,14.28,839.91,842.53,212.466660,38.17,1.0256,184,0,14.963,2.06028,4.20,52937,10.166667,15.466666,15.466666,10.166667,15.466666,15.466666,1392814.250000,464271.437500,63677.632813,3855.333252,1023.900024,478.566681
45:13:55,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.004,5428.57,12.36,12.52,14.30,839.93,842.58,206.033340,38.03,1.0256,184,0,14.964,2.05000,4.20,52941,7.733333,12.200000,13.466666,7.733333,12.200000,13.466666,1393912.500000,464637.500000,63743.699219,3860.199951,1025.599976,479.399994
45:14:25,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.006,5429.57,12.39,12.51,14.36,839.98,842.49,208.783340,37.94,1.0253,184,0,14.964,2.05108,4.20,52946,8.733334,13.400000,14.366667,8.733334,13.400000,14.366667,1395089.125000,465029.656250,63801.699219,3865.433350,1026.500000,480.299988
45:14:55,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.006,5430.57,12.43,12.55,14.34,840.00,842.62,212.033340,37.90,1.0254,184,0,14.965,2.05189,4.20,52950,8.733334,11.166667,11.500000,8.733334,11.166667,11.500000,1396210.875000,465403.656250,63851.933594,3867.866699,1027.199951,480.299988
45:15:25,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.010,5431.58,12.46,12.56,14.40,839.93,842.69,211.283340,37.82,1.0253,184,0,14.965,2.06949,4.20,52955,9.166667,12.633333,12.900000,9.166667,12.633333,12.900000,1397459.500000,465819.843750,63908.332031,3870.899902,1027.733276,480.566681
45:15:55,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.008,5432.58,12.50,12.59,14.43,839.84,842.63,209.916672,37.74,1.0251,184,0,14.964,2.06380,4.20,52959,11.300000,14.733334,16.066668,11.300000,14.733334,16.066668,1398911.250000,466303.718750,63977.101563,3873.300049,1029.199951,481.266663
45:16:25,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.010,5433.59,12.54,12.61,14.44,839.99,842.75,212.449997,37.96,1.0251,184,0,14.965,2.07330,4.20,52963,9.500000,12.500000,14.666667,9.500000,12.500000,14.666667,1400161.500000,466720.500000,64033.964844,3876.966553,1030.833374,482.033325
45:16:55,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.010,5434.59,12.60,12.68,14.52,839.85,842.56,210.916672,37.58,1.0247,184,0,14.964,2.06868,4.20,52967,9.166667,13.200000,13.200000,9.166667,13.200000,13.200000,1401395.250000,467131.718750,64084.964844,3879.399902,1030.833374,482.033325
45:17:25,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.010,5435.60,12.62,12.69,14.58,839.82,842.63,208.850006,37.52,1.0247,185,0,14.966,2.06759,4.20,52972,9.833333,13.766666,14.966666,9.833333,13.766666,14.966666,1402695.875000,467565.312500,64145.898438,3884.333252,1031.933350,483.133331
45:17:55,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.004,5436.60,12.66,12.70,14.56,839.89,842.65,210.916672,37.41,1.0246,185,0,14.934,2.05595,4.20,52976,10.533334,15.000000,17.333334,10.533334,15.000000,17.333334,1404061.500000,468020.500000,64211.867188,3889.566650,1034.099976,484.799988
45:18:25,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.004,5437.60,12.67,12.74,14.61,839.86,842.70,210.983337,37.36,1.0246,185,0,14.934,2.04946,4.20,52980,10.300000,13.033334,14.266666,10.300000,13.033334,14.266666,1405335.500000,468445.125000,64262.933594,3893.633301,1035.633301,485.966675
45:18:55,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.007,5438.60,12.71,12.76,14.63,839.90,842.72,210.316666,37.29,1.0245,185,0,14.932,2.06569,4.20,52984,8.466666,11.600000,11.900000,8.466666,11.600000,11.900000,1406457.125000,468819.000000,64310.964844,3897.133301,1036.033325,486.366669
45:19:25,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.010,5439.61,12.73,12.76,14.69,840.03,842.69,210.649994,37.29,1.0244,185,0,14.934,2.06380,4.20,52987,9.933333,15.700000,16.733334,9.933333,15.700000,16.733334,1407740.125000,469246.687500,64390.066406,3905.466553,1037.000000,486.366669
45:19:55,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.009,5440.61,12.76,12.79,14.66,839.86,842.74,209.833328,37.25,1.0243,185,0,14.934,2.04272,4.20,52991,8.500000,11.933333,13.000000,8.500000,11.933333,13.000000,1408878.625000,469626.218750,64447.734375,3910.433350,1038.099976,486.700012
45:20:25,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.008,5441.62,12.80,12.82,14.73,839.91,842.71,209.083328,37.77,1.0241,185,0,14.934,2.06868,4.20,52995,10.166667,13.500000,15.400000,10.166667,13.500000,15.400000,1410144.625000,470048.218750,64517.933594,3913.300049,1040.533325,488.299988
45:20:55,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.007,5442.62,12.82,12.83,14.73,839.79,842.65,211.033340,37.31,1.0240,185,0,14.934,2.05703,4.20,52999,9.200000,14.233334,14.933333,9.200000,14.233334,14.933333,1411375.500000,470458.500000,64589.234375,3916.399902,1041.466675,488.933319
45:21:25,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.008,5443.63,12.84,12.79,14.76,839.87,842.72,212.416672,37.19,1.0240,185,0,14.935,2.06434,4.20,53002,8.133333,11.600000,13.833333,8.133333,11.600000,13.833333,1412471.875000,470823.968750,64645.734375,3923.500000,1043.900024,489.500000
45:21:55,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.011,5444.63,12.88,12.87,14.81,839.84,842.74,209.050003,37.06,1.0239,185,0,14.938,2.04811,4.20,53006,8.000000,11.766666,12.833333,8.000000,11.766666,12.833333,1413619.875000,471206.625000,64702.800781,3926.733398,1044.666626,489.799988
45:22:25,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.010,5445.63,12.89,12.89,14.81,839.91,842.66,210.850006,37.01,1.0237,185,0,14.935,2.06624,4.20,53009,8.633333,11.566667,11.666667,8.633333,11.566667,11.666667,1414743.250000,471581.062500,64760.132813,3929.166748,1045.000000,490.133331
45:22:55,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.012,5446.64,12.93,12.89,14.86,839.76,842.66,210.566666,36.96,1.0236,185,0,14.938,2.05027,4.20,53013,9.233334,13.266666,13.933333,9.233334,13.266666,13.933333,1415968.250000,471989.406250,64818.132813,3935.133301,1046.000000,490.666656
45:23:25,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.011,5447.65,12.96,12.93,14.89,839.81,842.60,208.183334,37.17,1.0234,185,0,14.937,2.05432,4.20,53016,10.933333,13.500000,13.800000,10.933333,13.500000,13.800000,1417332.625000,472444.218750,64863.300781,3938.033447,1046.400024,490.666656
45:23:55,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.012,5448.65,12.97,12.96,14.91,839.76,842.62,210.850006,36.87,1.0234,186,0,14.937,2.06678,4.20,53019,10.066667,14.033334,14.800000,10.066667,14.033334,14.800000,1418638.375000,472879.468750,64915.734375,3942.333252,1047.500000,491.299988
45:24:25,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.006,5449.66,13.00,12.95,14.93,839.75,842.70,205.183334,36.89,1.0234,186,0,14.905,2.05595,4.20,53023,8.000000,11.400000,12.033334,8.000000,11.400000,12.033334,1419749.500000,473249.843750,64977.832031,3944.733398,1048.133301,491.533325
45:24:55,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.008,5450.66,13.02,13.02,14.95,839.80,842.59,210.516663,36.78,1.0232,186,0,14.906,2.06569,4.20,53026,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,1420878.625000,473626.218750,65030.234375,3945.500000,1048.133301,491.533325
45:25:25,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.009,5451.66,13.05,13.04,14.98,839.74,842.66,204.733337,36.64,1.0232,186,0,14.905,2.05703,4.20,53029,8.000000,11.233334,11.633333,8.000000,11.233334,11.633333,1422015.125000,474005.031250,65085.800781,3948.466553,1048.833374,491.533325
45:25:55,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.007,5452.67,13.07,13.06,15.00,839.68,842.66,209.649994,36.54,1.0231,186,0,14.906,2.05865,4.20,53032,7.133333,11.000000,11.766666,7.133333,11.000000,11.766666,1423070.875000,474356.968750,65143.699219,3951.966553,1050.166626,492.700012
45:26:25,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.008,5453.67,13.08,13.04,15.03,839.81,842.73,209.716660,36.47,1.0232,186,0,14.907,2.06542,4.20,53035,7.566667,11.866667,13.166667,7.566667,11.866667,13.166667,1424159.875000,474719.968750,65209.601563,3957.266602,1052.133301,493.266663
45:26:55,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.009,5454.67,13.11,13.00,15.02,839.70,842.78,209.399994,36.49,1.0231,186,0,14.905,2.05270,4.13,53027,8.133333,11.633333,13.200000,8.133333,11.633333,13.200000,1425351.500000,475117.156250,65263.199219,3960.699951,1053.733276,493.966675
45:27:25,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.011,5455.68,13.12,12.93,15.06,839.72,842.96,208.966660,36.37,1.0233,186,0,14.900,2.04434,4.13,53011,8.800000,10.733334,12.200000,8.800000,10.733334,12.200000,1426499.125000,475499.687500,65315.000000,3963.000000,1055.833374,494.133331
45:27:55,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.009,5456.68,13.15,12.75,15.06,839.68,843.08,210.233337,36.52,1.0233,186,0,14.899,2.05865,4.12,52995,8.600000,13.100000,14.300000,8.600000,13.100000,14.300000,1427724.500000,475908.187500,65377.433594,3965.800049,1057.433350,495.633331
45:28:25,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.008,5457.69,13.15,12.65,15.07,839.74,843.29,208.883331,36.41,1.0236,186,0,14.898,2.04488,4.12,52978,8.733334,13.433333,14.566667,8.733334,13.433333,14.566667,1428934.625000,476311.562500,65436.699219,3971.733398,1059.066650,496.733337
45:28:55,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.006,5458.69,13.15,12.56,15.07,839.66,843.45,210.933334,36.54,1.0238,186,0,14.897,2.06163,4.12,52962,7.166667,10.566667,10.633333,7.166667,10.566667,10.633333,1429961.500000,476653.843750,65481.632813,3974.300049,1059.400024,496.733337
45:29:25,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.006,5459.69,13.18,12.46,15.10,839.73,843.54,208.233337,36.47,1.0238,186,0,14.896,2.06082,4.12,52946,8.466666,12.533334,13.733334,8.466666,12.533334,13.733334,1431187.750000,477062.562500,65545.531250,3975.933350,1060.266724,496.733337
45:29:55,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.006,5460.70,13.18,12.43,15.06,839.60,843.62,211.283340,36.69,1.0238,186,0,14.895,2.05892,4.12,52929,7.600000,12.466666,13.633333,7.600000,12.466666,13.633333,1432313.875000,477437.937500,65600.570313,3982.466553,1061.133301,496.733337
45:30:25,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.005,5461.70,13.19,12.37,15.10,839.76,843.67,211.199997,36.59,1.0239,186,0,14.894,2.06326,4.11,52913,7.100000,10.300000,10.300000,7.100000,10.300000,10.300000,1433342.875000,477781.000000,65645.203125,3985.600098,1061.133301,496.733337
45:30:55,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.005,5462.70,13.20,12.32,15.10,839.62,843.82,210.033340,36.58,1.0240,186,0,14.894,2.06380,4.11,52897,7.833333,12.766666,13.233334,7.833333,12.766666,13.233334,1434489.375000,478163.093750,65714.898438,3991.633301,1061.633301,496.733337
45:31:25,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.006,5463.70,13.20,12.28,15.13,839.57,843.87,208.916672,36.81,1.0241,186,0,14.893,2.06217,4.10,52881,8.000000,13.200000,15.533334,8.000000,13.200000,15.533334,1435651.250000,478550.406250,65786.335938,4000.899902,1065.033325,497.766663
45:31:55,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.005,5464.71,13.21,12.23,15.11,839.62,843.90,213.100006,36.69,1.0241,186,0,14.893,2.06326,4.11,52864,9.600000,12.266666,13.933333,9.600000,12.266666,13.933333,1436888.250000,478962.718750,65844.265625,4004.600098,1067.199951,498.466675
45:32:25,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.005,5465.71,13.23,12.26,15.14,839.61,843.92,209.800003,36.66,1.0240,186,0,14.892,2.04219,4.10,52848,7.733333,11.366667,11.966666,7.733333,11.366667,11.966666,1437993.375000,479331.093750,65902.296875,4006.966553,1067.900024,499.166656
45:32:55,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.005,5466.71,13.24,12.19,15.17,839.67,844.05,211.266663,36.60,1.0242,186,0,14.893,2.05865,4.11,52832,6.533333,10.466666,11.366667,6.533333,10.466666,11.366667,1438997.375000,479665.781250,65950.031250,4012.033447,1068.933350,500.200012
45:33:25,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.005,5467.71,13.24,12.19,15.16,839.64,844.00,208.416672,36.56,1.0241,186,0,14.892,2.04784,4.10,52815,7.266667,12.333333,12.333333,7.266667,12.333333,12.333333,1440149.625000,480049.875000,66005.398438,4016.699951,1068.933350,500.200012
45:33:55,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.004,5468.71,13.23,12.15,15.15,839.61,844.03,212.600006,36.69,1.0242,186,0,14.892,2.06298,4.10,52798,7.433333,11.466666,11.466666,7.433333,11.466666,11.466666,1441269.125000,480423.031250,66055.101563,4020.233398,1068.933350,500.200012
45:34:25,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.002,5469.72,13.23,12.16,15.16,839.64,844.08,212.250000,36.68,1.0242,186,0,14.892,2.04461,4.10,52782,7.433333,11.766666,12.866667,7.433333,11.766666,12.866667,1442379.125000,480793.031250,66115.632813,4024.366699,1069.800049,501.066681
45:34:55,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.004,5470.72,13.23,12.15,15.15,839.53,844.05,211.199997,36.51,1.0242,186,0,14.892,2.05027,4.10,52766,8.666667,12.233334,12.366667,8.666667,12.233334,12.366667,1443580.500000,481193.500000,66167.929688,4026.466553,1070.099976,501.066681
45:35:25,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.004,5471.72,13.24,12.14,15.14,839.50,844.10,212.216660,36.58,1.0242,186,0,14.892,2.06407,4.10,52749,10.200000,13.366667,13.833333,10.200000,13.366667,13.833333,1444908.375000,481636.125000,66217.703125,4029.633301,1070.666626,501.066681
45:35:55,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.005,5472.72,13.24,12.10,15.19,839.48,844.08,209.399994,36.51,1.0242,186,0,14.893,2.06271,4.10,52733,7.866667,11.800000,11.800000,7.866667,11.800000,11.800000,1446015.375000,482005.093750,66282.968750,4032.733398,1070.666626,501.066681
45:36:25,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.005,5473.73,13.24,12.12,15.18,839.61,844.10,211.000000,36.60,1.0242,186,0,14.893,2.06298,4.10,52717,7.200000,11.500000,11.500000,7.200000,11.500000,11.500000,1447096.500000,482365.500000,66346.898438,4035.066650,1070.666626,501.066681
45:36:55,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.006,5474.73,13.24,12.13,15.19,839.59,844.00,207.566666,36.71,1.0241,186,0,14.892,2.04515,4.10,52701,7.033333,10.333333,11.300000,7.033333,10.333333,11.300000,1448090.625000,482696.875000,66394.000000,4039.500000,1072.000000,502.399994
45:37:25,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.004,5475.73,13.24,12.13,15.14,839.42,843.97,212.433334,36.86,1.0240,186,0,14.893,2.05568,4.10,52684,6.633333,9.400000,10.100000,6.633333,9.400000,10.100000,1449092.500000,483030.875000,66433.500000,4042.199951,1073.199951,503.066681
45:37:55,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.004,5476.73,13.24,12.11,15.19,839.45,843.95,210.783340,36.81,1.0240,186,0,14.892,2.03734,4.10,52667,8.100000,12.266666,14.433333,8.100000,12.266666,14.433333,1450288.875000,483429.625000,66502.070313,4046.166748,1075.866699,503.666656
45:38:25,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.004,5477.74,13.24,12.10,15.20,839.48,844.08,209.283340,36.67,1.0242,186,0,14.889,2.05459,4.10,52651,8.000000,11.933333,13.700000,8.000000,11.933333,13.700000,1451433.625000,483811.187500,66554.468750,4052.766602,1077.266724,503.666656
45:38:55,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.002,5478.74,13.24,12.27,15.20,839.45,843.74,210.716660,36.67,1.0238,186,0,14.897,2.05378,4.20,52663,8.466666,12.033334,12.666667,8.466666,12.033334,12.666667,1452640.500000,484213.531250,66615.898438,4055.766602,1077.900024,503.666656
45:39:25,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.003,5479.74,13.25,12.56,15.22,839.47,843.30,208.733337,36.71,1.0232,186,0,14.900,2.04515,4.20,52675,8.000000,11.433333,11.600000,8.000000,11.433333,11.600000,1453804.375000,484601.468750,66667.398438,4057.800049,1078.466675,503.666656
45:39:55,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.012,5480.75,13.28,12.77,15.21,839.33,843.12,211.500000,36.64,1.0229,187,0,14.904,2.06380,4.20,52686,8.800000,11.733334,11.800000,8.800000,11.733334,11.800000,1454967.250000,484989.062500,66733.429688,4058.733398,1078.533325,503.666656
45:40:25,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.003,5481.75,13.29,12.96,15.21,839.41,842.85,208.949997,36.55,1.0225,187,0,14.873,2.05568,4.20,52696,6.933333,10.500000,11.133333,6.933333,10.500000,11.133333,1455904.500000,485301.531250,66801.765625,4062.333252,1079.333374,503.666656
45:40:55,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.004,5482.75,13.32,13.09,15.24,839.53,842.64,207.199997,36.48,1.0221,187,0,14.873,2.04730,4.20,52706,7.700000,11.200000,11.833333,7.700000,11.200000,11.833333,1457014.125000,485671.375000,66849.968750,4065.066650,1080.099976,503.666656
45:41:25,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.006,5483.75,13.34,13.24,15.27,839.53,842.54,212.283340,36.50,1.0219,187,0,14.876,2.04730,4.20,52716,7.233333,12.233334,13.200000,7.233333,12.233334,13.200000,1458142.625000,486047.531250,66903.101563,4071.066650,1080.933350,504.399994
45:41:55,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.008,5484.76,13.34,13.30,15.28,839.53,842.28,209.000000,36.18,1.0217,187,0,14.876,2.04299,4.20,52725,8.000000,14.366667,14.400000,8.000000,14.366667,14.400000,1459353.125000,486451.000000,66968.703125,4076.433350,1080.966675,504.433319
45:42:25,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.009,5485.76,13.36,13.39,15.30,839.42,842.27,208.483337,36.27,1.0216,187,0,14.877,2.05162,4.20,52734,8.666667,13.333333,13.333333,8.666667,13.333333,13.333333,1460578.125000,486859.375000,67029.601563,4080.133301,1080.966675,504.433319
45:42:55,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.011,5486.77,13.39,13.44,15.31,839.39,842.22,213.066666,36.25,1.0214,188,0,14.877,2.06136,4.20,52742,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,1461674.875000,487224.968750,67068.898438,4082.666748,1080.966675,504.433319
45:43:25,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.004,5487.77,13.40,13.49,15.31,839.49,842.10,205.850006,35.96,1.0212,188,0,14.844,2.04596,4.20,52751,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,1462746.875000,487582.343750,67114.367188,4084.166748,1080.966675,504.433319
45:43:55,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.005,5488.77,13.42,13.56,15.35,839.54,842.10,206.716660,36.03,1.0211,188,0,14.846,2.06461,4.20,52759,8.000000,11.400000,12.200000,8.000000,11.400000,12.200000,1463914.625000,487971.531250,67169.703125,4087.366699,1081.633301,505.100006
45:44:25,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.003,5489.77,13.43,13.58,15.34,839.54,842.00,210.933334,36.07,1.0210,188,0,14.846,2.05649,4.20,52767,8.166667,11.566667,13.633333,8.166667,11.566667,13.633333,1465060.750000,488353.593750,67224.765625,4091.066650,1083.433350,506.899994
45:44:55,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.006,5490.77,13.44,13.61,15.36,839.35,841.92,207.949997,36.07,1.0209,188,0,14.846,2.05486,4.20,52775,9.100000,11.833333,14.000000,9.100000,11.833333,14.000000,1466277.375000,488759.093750,67275.070313,4094.433350,1085.733276,507.899994
45:45:25,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.006,5491.78,13.46,13.70,15.39,839.45,841.99,205.966660,36.02,1.0209,188,0,14.846,2.03546,4.20,52783,7.633333,11.200000,11.633333,7.633333,11.200000,11.633333,1467418.250000,489139.437500,67325.367188,4096.266602,1086.166626,507.899994
45:45:55,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.007,5492.78,13.47,13.71,15.39,839.47,841.88,205.699997,36.01,1.0207,188,0,14.847,2.04003,4.20,52791,7.600000,11.566667,11.566667,7.600000,11.566667,11.566667,1468497.500000,489499.156250,67375.664063,4100.433105,1086.166626,507.899994
45:46:25,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.008,5493.78,13.49,13.75,15.41,839.41,841.92,211.316666,36.09,1.0207,188,0,14.848,2.05784,4.20,52798,7.166667,11.433333,11.433333,7.166667,11.433333,11.433333,1469624.375000,489874.812500,67431.164063,4101.866699,1086.166626,507.899994
45:46:55,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.006,5494.79,13.50,13.75,15.40,839.47,841.88,209.050003,35.91,1.0206,188,0,14.848,2.04865,4.20,52806,7.300000,9.566667,9.566667,7.300000,9.566667,9.566667,1470634.125000,490211.406250,67472.968750,4102.733398,1086.166626,507.899994
45:47:25,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.008,5495.79,13.51,13.75,15.40,839.41,842.01,207.600006,35.92,1.0207,188,0,14.847,2.04461,4.20,52813,8.800000,12.866667,13.600000,8.800000,12.866667,13.600000,1471828.375000,490609.468750,67531.265625,4107.466797,1087.333374,509.066681
45:47:55,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.008,5496.79,13.52,13.82,15.44,839.35,841.87,207.816666,35.86,1.0205,188,0,14.848,2.04111,4.20,52820,8.666667,13.166667,14.200000,8.666667,13.166667,14.200000,1473031.875000,491010.625000,67595.203125,4113.566895,1088.433350,510.166656
45:48:25,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.008,5497.80,13.53,13.82,15.46,839.35,841.75,209.216660,36.01,1.0203,188,0,14.848,2.04515,4.20,52827,8.666667,11.433333,12.666667,8.666667,11.433333,12.666667,1474142.875000,491381.000000,67643.664063,4118.799805,1089.866699,511.366669
45:48:55,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.007,5498.80,13.54,13.86,15.47,839.35,841.64,207.983337,35.76,1.0202,188,0,14.849,2.05324,4.20,52834,7.900000,10.933333,11.900000,7.900000,10.933333,11.900000,1475255.875000,491751.968750,67687.734375,4122.899902,1091.366699,511.366669
45:49:25,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.008,5499.80,13.56,13.84,15.48,839.32,841.67,206.750000,35.77,1.0201,188,0,14.848,2.05784,4.20,52840,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,1476310.875000,492103.625000,67726.601563,4126.933105,1091.366699,511.366669
45:49:55,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.008,5500.81,13.57,13.84,15.49,839.23,841.69,207.850006,35.72,1.0201,188,0,14.849,2.05595,4.20,52847,7.000000,11.600000,11.633333,7.000000,11.600000,11.633333,1477403.250000,492467.718750,67772.101563,4130.399902,1091.566650,511.566681
45:50:25,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.008,5501.81,13.58,13.85,15.51,839.23,841.59,208.050003,35.67,1.0200,188,0,14.848,2.05649,4.20,52853,6.833333,10.933333,11.666667,6.833333,10.933333,11.666667,1478410.000000,492803.343750,67820.101563,4133.500000,1092.233276,512.233337
45:50:55,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.008,5502.82,13.60,13.87,15.51,839.26,841.64,209.516663,35.78,1.0199,188,0,14.849,2.04650,4.20,52860,7.133333,10.400000,10.466666,7.133333,10.400000,10.466666,1479435.875000,493145.312500,67859.929688,4136.033203,1092.266724,512.266663
45:51:25,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.009,5503.82,13.59,13.86,15.52,839.12,841.61,208.116669,35.72,1.0199,188,0,14.849,2.05162,4.20,52866,7.700000,11.566667,13.166667,7.700000,11.566667,13.166667,1480502.875000,493500.968750,67918.367188,4141.066895,1093.699951,513.099976
45:51:55,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.011,5504.82,13.60,13.86,15.56,839.26,841.64,209.766663,35.66,1.0199,189,0,14.849,2.05973,4.20,52872,7.000000,10.433333,12.233334,7.000000,10.433333,12.233334,1481536.500000,493845.531250,67963.000000,4148.000000,1096.233276,513.933350
45:52:25,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.002,5505.82,13.63,13.88,15.55,839.14,841.60,207.033340,35.75,1.0198,189,0,14.815,2.03627,4.20,52878,7.366667,10.266666,12.000000,7.366667,10.266666,12.000000,1482583.500000,494194.500000,68008.929688,4152.566895,1098.900024,513.966675
45:52:55,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.007,5506.83,13.63,13.90,15.55,839.22,841.60,205.733337,35.85,1.0198,189,0,14.814,2.03734,4.20,52884,8.066667,12.800000,12.966666,8.066667,12.800000,12.966666,1483746.875000,494582.312500,68073.429688,4157.533203,1099.266724,514.066650
45:53:25,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.001,5507.83,13.64,13.89,15.58,839.24,841.60,205.050003,35.77,1.0197,189,0,14.814,2.04245,4.20,52890,7.933333,11.433333,12.233334,7.933333,11.433333,12.233334,1484871.750000,494957.218750,68124.500000,4161.700195,1100.033325,514.833313
45:53:55,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.006,5508.83,13.65,13.90,15.58,839.07,841.62,207.816666,35.76,1.0197,189,0,14.816,2.05703,4.20,52895,7.533333,10.100000,10.300000,7.533333,10.100000,10.300000,1485938.000000,495312.656250,68170.101563,4163.600098,1100.400024,514.833313
45:54:25,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.006,5509.84,13.67,13.93,15.61,839.15,841.62,208.183334,35.75,1.0197,189,0,14.814,2.04838,4.20,52901,8.466666,11.233334,12.366667,8.466666,11.233334,12.366667,1487074.375000,495691.468750,68226.367188,4166.799805,1101.966675,515.900024
45:54:55,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.003,5510.84,13.68,13.94,15.60,839.15,841.44,208.416672,35.78,1.0194,189,0,14.816,2.04030,4.20,52906,7.100000,12.400000,13.100000,7.100000,12.400000,13.100000,1488169.375000,496056.437500,68291.335938,4171.700195,1102.633301,516.566650
45:55:25,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,1.996,5511.83,13.68,13.97,15.65,839.07,841.53,208.766663,35.98,1.0195,189,0,14.817,2.02929,4.20,52911,8.133333,12.833333,12.833333,8.133333,12.833333,12.833333,1489339.250000,496446.406250,68357.796875,4175.200195,1102.633301,516.566650
45:55:55,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,1.996,5512.83,13.71,13.99,15.65,839.03,841.48,207.966660,35.73,1.0193,189,0,14.816,2.04057,4.20,52917,7.833333,11.766666,11.766666,7.833333,11.766666,11.766666,1490440.000000,496813.343750,68407.601563,4179.633301,1102.633301,516.566650
45:56:25,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.005,5513.83,13.72,14.01,15.61,839.00,841.48,211.333328,35.68,1.0193,189,0,14.815,2.04838,4.20,52922,7.766667,10.900000,11.533334,7.766667,10.900000,11.533334,1491533.375000,497177.812500,68455.929688,4181.500000,1103.266724,517.200012
45:56:55,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.003,5514.83,13.75,14.01,15.65,839.05,841.35,206.766663,35.93,1.0190,189,0,14.818,2.04084,4.20,52927,7.966667,11.566667,12.066667,7.966667,11.566667,12.066667,1492683.250000,497561.062500,68515.132813,4184.500000,1103.766724,517.700012
45:57:25,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.007,5515.84,13.77,14.00,15.65,839.13,841.50,209.083328,36.14,1.0191,189,0,14.816,2.05000,4.20,52932,8.133333,11.466666,12.966666,8.133333,11.466666,12.966666,1493798.125000,497932.718750,68573.765625,4189.000000,1105.800049,518.866638
45:57:55,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.007,5516.84,13.81,14.01,15.69,838.98,841.52,210.233337,35.95,1.0190,189,0,14.817,2.03680,4.20,52937,7.833333,10.833333,11.200000,7.833333,10.833333,11.200000,1494906.375000,498302.125000,68622.265625,4191.966797,1106.099976,519.166687
45:58:25,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.008,5517.84,13.82,14.07,15.72,839.14,841.46,208.899994,35.68,1.0189,189,0,14.816,2.03842,4.20,52942,7.500000,11.900000,11.900000,7.500000,11.900000,11.900000,1496015.875000,498671.968750,68675.898438,4196.299805,1106.099976,519.166687
45:58:55,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.006,5518.85,13.84,14.06,15.72,838.89,841.44,208.666672,35.56,1.0188,189,0,14.817,2.03788,4.20,52946,7.100000,10.766666,10.966666,7.100000,10.766666,10.966666,1497037.875000,499012.625000,68721.468750,4200.466797,1106.300049,519.166687
45:59:25,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.011,5519.85,13.87,14.10,15.73,838.91,841.51,207.066666,35.77,1.0188,190,0,14.817,2.05405,4.20,52951,8.533334,12.033334,13.666667,8.533334,12.033334,13.666667,1498208.250000,499402.718750,68777.296875,4206.766602,1108.400024,519.166687
45:59:55,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.002,5520.85,13.91,14.10,15.79,839.09,841.35,204.366669,35.77,1.0184,190,0,14.785,2.04030,4.20,52956,9.600000,12.433333,13.166667,9.600000,12.433333,13.166667,1499445.875000,499815.312500,68828.031250,4210.500000,1108.966675,519.166687
46:00:25,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.004,5521.85,13.93,14.19,15.81,838.93,841.31,209.766663,35.74,1.0183,190,0,14.786,2.05081,4.20,52960,8.100000,11.333333,12.666667,8.100000,11.333333,12.666667,1500615.750000,500205.218750,68881.703125,4213.166504,1111.300049,519.166687
46:00:55,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.004,5522.85,13.96,14.17,15.85,838.95,841.42,208.600006,35.50,1.0183,190,0,14.786,2.03385,4.20,52964,8.000000,12.100000,12.900000,8.000000,12.100000,12.900000,1501792.875000,500597.625000,68932.796875,4217.433105,1112.633301,519.166687
46:01:25,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.006,5523.86,13.98,14.21,15.84,838.94,841.45,205.916672,35.47,1.0183,190,0,14.787,2.03170,4.20,52969,8.666667,12.166667,12.400000,8.666667,12.166667,12.400000,1502992.625000,500997.562500,68995.101563,4221.000000,1113.099976,519.233337
46:01:55,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.005,5524.86,14.01,14.21,15.89,838.93,841.40,207.399994,35.37,1.0181,190,0,14.787,2.03117,4.20,52973,8.200000,11.933333,12.766666,8.200000,11.933333,12.766666,1504171.500000,501390.500000,69060.468750,4223.466797,1113.900024,520.033325
46:02:25,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.007,5525.86,14.04,14.24,15.92,839.01,841.51,207.949997,35.38,1.0182,190,0,14.788,2.05216,4.20,52977,8.266666,11.200000,11.200000,8.266666,11.200000,11.200000,1505312.625000,501770.906250,69109.703125,4224.166504,1113.900024,520.033325
46:02:55,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.006,5526.87,14.08,14.23,16.00,839.00,841.53,208.500000,35.43,1.0180,190,0,14.786,2.04219,4.20,52981,7.666667,11.166667,11.300000,7.666667,11.166667,11.300000,1506485.750000,502161.906250,69157.335938,4227.399902,1114.266724,520.033325
46:03:25,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.007,5527.87,14.12,14.30,15.98,838.96,841.48,208.550003,35.20,1.0178,190,0,14.787,2.03923,4.20,52985,7.400000,11.000000,13.400000,7.400000,11.000000,13.400000,1507583.500000,502527.812500,69210.132813,4232.266602,1117.666626,521.266663
46:03:55,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.006,5528.87,14.15,14.29,16.03,838.98,841.53,206.483337,35.08,1.0178,190,0,14.790,2.04272,4.20,52989,7.533333,12.066667,12.500000,7.533333,12.066667,12.500000,1508689.375000,502896.437500,69269.398438,4236.233398,1118.466675,521.766663
46:04:25,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.008,5529.88,14.17,14.30,16.05,838.87,841.55,209.616669,35.15,1.0178,190,0,14.788,2.03304,4.20,52993,8.633333,13.666667,14.266666,8.633333,13.666667,14.266666,1509949.125000,503316.343750,69337.031250,4241.399902,1119.099976,521.766663
46:04:55,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.009,5530.88,14.20,14.37,16.08,839.00,841.58,210.166672,35.10,1.0177,190,0,14.788,2.05297,4.20,52997,7.566667,11.666667,12.466666,7.566667,11.666667,12.466666,1511074.875000,503691.625000,69402.234375,4244.766602,1120.266724,522.566650
46:05:25,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.009,5531.89,14.23,14.39,16.08,838.96,841.42,210.649994,34.94,1.0174,190,0,14.788,2.04838,4.20,53001,7.366667,12.166667,12.900000,7.366667,12.166667,12.900000,1512202.250000,504067.437500,69469.265625,4247.533203,1120.933350,522.666687
46:05:55,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.010,5532.89,14.23,14.39,16.13,838.94,841.65,206.933334,34.70,1.0177,190,0,14.788,2.03627,4.20,53005,7.933333,12.200000,13.700000,7.933333,12.200000,13.700000,1513371.625000,504457.187500,69538.070313,4250.466797,1122.566650,523.500000
46:06:25,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.009,5533.90,14.26,14.37,16.15,838.93,841.48,208.516663,34.73,1.0174,190,0,14.790,2.04757,4.20,53008,8.500000,11.866667,11.933333,8.500000,11.866667,11.933333,1514563.750000,504854.562500,69599.929688,4251.733398,1122.933350,523.500000
46:06:55,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.010,5534.90,14.29,14.45,16.17,838.81,841.45,209.833328,34.57,1.0172,190,0,14.790,2.03734,4.20,53012,7.800000,10.700000,11.066667,7.800000,10.700000,11.066667,1515678.625000,505226.187500,69655.500000,4252.700195,1123.433350,523.500000
46:07:25,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.012,5535.90,14.31,14.45,16.18,838.84,841.40,203.416672,34.41,1.0171,191,0,14.790,2.04784,4.20,53015,7.566667,10.300000,10.333333,7.566667,10.300000,10.333333,1516745.500000,505581.843750,69702.867188,4256.100098,1123.466675,523.500000
46:07:55,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.008,5536.91,14.36,14.48,16.26,838.85,841.45,208.500000,34.33,1.0170,191,0,14.758,2.06190,4.20,53019,7.333333,10.566667,11.200000,7.333333,10.566667,11.200000,1517814.375000,505938.125000,69754.468750,4259.299805,1124.300049,523.500000
46:08:25,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.007,5537.91,14.38,14.50,16.24,838.87,841.38,206.616669,34.26,1.0168,191,0,14.757,2.04192,4.20,53022,7.400000,10.966666,11.200000,7.400000,10.966666,11.200000,1518896.625000,506298.906250,69816.000000,4259.799805,1124.533325,523.733337
46:08:55,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.008,5538.92,14.42,14.56,16.26,838.83,841.44,207.466660,34.28,1.0168,191,0,14.757,2.04757,4.20,53026,7.400000,11.233334,11.933333,7.400000,11.233334,11.933333,1519970.875000,506656.968750,69873.664063,4264.233398,1125.166626,524.366638
46:09:25,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.007,5539.92,14.45,14.57,16.29,838.74,841.53,207.100006,34.23,1.0168,191,0,14.757,2.05378,4.20,53029,8.000000,11.200000,12.166667,8.000000,11.200000,12.166667,1521131.750000,507043.906250,69924.132813,4266.366699,1126.666626,525.033325
46:09:55,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.007,5540.92,14.49,14.57,16.33,838.90,841.55,207.416672,34.10,1.0166,191,0,14.757,2.03358,4.20,53032,7.966667,10.833333,11.266666,7.966667,10.833333,11.266666,1522282.625000,507427.562500,69971.031250,4267.899902,1126.900024,525.233337
46:10:25,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.010,5541.93,14.52,14.62,16.37,838.76,841.38,207.783340,34.18,1.0163,192,0,14.757,2.04650,4.20,53035,8.166667,11.933333,11.933333,8.166667,11.933333,11.933333,1523443.500000,507814.468750,70032.898438,4271.666504,1127.233276,525.233337
46:10:55,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.001,5542.93,14.54,14.61,16.40,838.73,841.42,205.216660,34.00,1.0163,192,0,14.726,2.02446,4.20,53039,7.666667,11.800000,12.466666,7.666667,11.800000,12.466666,1524552.250000,508184.062500,70100.734375,4274.700195,1128.500000,525.233337
46:11:25,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.002,5543.93,14.59,14.64,16.47,838.77,841.35,204.783340,34.11,1.0160,192,0,14.726,2.03466,4.13,53036,8.766666,13.100000,14.166667,8.766666,13.100000,14.166667,1525850.875000,508616.968750,70165.335938,4277.366699,1129.933350,525.233337
46:11:55,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.006,5544.93,14.64,14.54,16.48,838.78,841.61,202.016663,34.53,1.0161,192,0,14.724,2.03117,4.13,53020,8.000000,12.200000,12.533334,8.000000,12.200000,12.533334,1527040.125000,509013.375000,70222.335938,4280.833496,1130.366699,525.233337
46:12:25,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.004,5545.94,14.67,14.43,16.50,838.75,841.78,207.683334,34.29,1.0162,192,0,14.722,2.03842,4.13,53004,8.100000,11.966666,11.966666,8.100000,11.966666,11.966666,1528215.375000,509405.093750,70273.101563,4283.433105,1130.366699,525.233337
46:12:55,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.004,5546.94,14.69,14.33,16.57,838.77,841.96,208.166672,34.08,1.0164,192,0,14.721,2.03654,4.12,52988,7.933333,10.633333,10.633333,7.933333,10.633333,10.633333,1529302.625000,509767.531250,70321.234375,4285.700195,1130.366699,525.233337
46:13:25,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.002,5547.94,14.74,14.25,16.57,838.68,842.13,208.016663,34.06,1.0164,192,0,14.719,2.02795,4.12,52972,8.166667,11.833333,12.466666,8.166667,11.833333,12.466666,1530476.375000,510158.812500,70377.335938,4288.500000,1131.566650,526.433350
46:13:55,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.002,5548.94,14.78,14.19,16.63,838.64,842.20,205.500000,33.76,1.0164,192,0,14.717,2.03573,4.12,52955,7.566667,11.400000,12.133333,7.566667,11.400000,12.133333,1531593.875000,510531.312500,70435.101563,4291.399902,1132.333374,527.200012
46:14:25,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.002,5549.94,14.82,14.11,16.66,838.52,842.40,207.649994,33.51,1.0165,192,0,14.717,2.03009,4.12,52939,8.200000,11.966666,12.300000,8.200000,11.966666,12.300000,1532794.875000,510931.656250,70483.796875,4294.799805,1132.966675,527.833313
46:14:55,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.002,5550.94,14.87,14.09,16.68,838.67,842.52,207.133331,33.38,1.0165,192,0,14.716,2.04299,4.12,52923,7.600000,10.700000,11.100000,7.600000,10.700000,11.100000,1533933.125000,511311.031250,70534.335938,4298.366699,1133.199951,527.833313
46:15:25,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.007,5551.95,14.91,14.06,16.75,838.64,842.47,207.399994,33.25,1.0163,192,0,14.717,2.04946,4.12,52907,8.766666,13.200000,14.966666,8.766666,13.200000,14.966666,1535182.625000,511727.562500,70602.898438,4305.466797,1135.266724,529.266663
46:15:55,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.004,5552.95,14.93,14.07,16.79,838.58,842.56,204.016663,33.14,1.0163,192,0,14.715,2.03170,4.11,52891,7.433333,10.433333,12.233334,7.433333,10.433333,12.233334,1536259.500000,512086.500000,70660.234375,4309.133301,1137.533325,530.933350
46:16:25,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.003,5553.95,14.96,14.07,16.77,838.68,842.59,207.699997,33.41,1.0162,192,0,14.714,2.02714,4.11,52874,7.300000,11.200000,11.733334,7.300000,11.200000,11.733334,1537369.750000,512456.562500,70717.601563,4312.933105,1138.166626,531.299988
46:16:55,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.004,5554.95,15.00,14.06,16.86,838.59,842.66,209.100006,33.06,1.0162,192,0,14.716,2.03063,4.11,52858,8.333333,12.333333,12.500000,8.333333,12.333333,12.500000,1538537.750000,512845.906250,70773.164063,4316.733398,1138.333374,531.299988
46:17:25,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.005,5555.96,15.04,14.06,16.85,838.52,842.83,210.866669,32.89,1.0163,192,0,14.716,2.04488,4.10,52842,7.733333,9.400000,10.700000,7.733333,9.400000,10.700000,1539607.500000,513202.500000,70815.468750,4318.233398,1139.733276,531.299988
46:17:55,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.006,5556.96,15.07,14.05,16.95,838.52,842.65,208.916672,32.67,1.0159,192,0,14.716,2.04650,4.11,52826,7.133333,9.200000,10.066667,7.133333,9.200000,10.066667,1540675.750000,513558.562500,70860.398438,4319.666504,1140.766724,531.299988
46:18:25,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.004,5557.96,15.11,14.05,16.97,838.48,842.82,205.149994,32.62,1.0160,192,0,14.718,2.02929,4.10,52809,8.300000,12.166667,12.166667,8.300000,12.166667,12.166667,1541877.875000,513959.281250,70917.898438,4320.933105,1140.766724,531.299988
46:18:55,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.005,5558.97,15.12,14.07,16.98,838.37,842.82,204.366669,32.36,1.0160,192,0,14.715,2.03170,4.11,52793,8.033334,12.100000,12.200000,8.033334,12.100000,12.200000,1543048.875000,514349.625000,70968.968750,4324.833496,1141.199951,531.299988
46:19:25,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.005,5559.97,15.15,14.06,17.00,838.47,842.81,205.766663,32.31,1.0159,192,0,14.717,2.03654,4.10,52777,8.300000,11.833333,11.900000,8.300000,11.833333,11.900000,1544218.625000,514739.562500,71022.664063,4328.233398,1141.633301,531.299988
46:19:55,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.005,5560.97,15.18,14.07,17.03,838.43,842.78,208.933334,32.23,1.0157,192,0,14.716,2.05081,4.10,52760,8.633333,12.433333,12.433333,8.633333,12.433333,12.433333,1545457.875000,515152.625000,71072.000000,4330.399902,1141.633301,531.299988
46:20:25,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.006,5561.97,15.19,14.08,17.08,838.40,842.80,209.550003,32.28,1.0157,192,0,14.717,2.04488,4.10,52744,7.933333,11.400000,12.933333,7.933333,11.400000,12.933333,1546587.500000,515529.125000,71127.968750,4334.333496,1143.833374,532.166687
46:20:55,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.007,5562.98,15.21,14.10,17.03,838.59,842.75,207.283340,32.31,1.0156,192,0,14.717,2.02366,4.10,52728,7.666667,11.433333,11.900000,7.666667,11.433333,11.900000,1547702.500000,515900.843750,71184.132813,4337.366699,1144.500000,532.166687
46:21:25,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.007,5563.98,15.23,14.10,17.09,838.48,842.83,207.100006,32.15,1.0156,192,0,14.717,2.03680,4.10,52712,7.700000,11.600000,12.800000,7.700000,11.600000,12.800000,1548854.375000,516284.812500,71240.164063,4341.666504,1146.033325,533.033325
46:21:55,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.008,5564.98,15.26,14.09,17.07,838.44,842.82,209.783340,32.31,1.0155,192,0,14.716,2.02902,4.10,52695,7.966667,12.800000,13.200000,7.966667,12.800000,13.200000,1550051.500000,516683.843750,71304.734375,4346.700195,1146.966675,533.033325
46:22:25,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.007,5565.98,15.28,14.13,17.15,838.44,842.81,208.916672,32.27,1.0154,192,0,14.717,2.03680,4.10,52679,9.233334,13.800000,15.233334,9.233334,13.800000,15.233334,1551388.625000,517129.562500,71373.570313,4353.833496,1148.733276,534.066650
46:22:55,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.008,5566.99,15.29,14.15,17.17,838.36,842.87,207.550003,32.24,1.0154,192,0,14.716,2.04515,4.10,52663,9.233334,13.200000,13.900000,9.233334,13.200000,13.900000,1552712.500000,517570.875000,71442.468750,4357.299805,1149.433350,534.766663
46:23:25,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.007,5567.99,15.32,14.17,17.12,838.43,842.86,209.199997,32.29,1.0153,192,0,14.717,2.03466,4.10,52647,10.600000,14.400000,14.600000,10.600000,14.400000,14.600000,1554163.125000,518054.375000,71513.398438,4358.766602,1149.533325,534.866638
46:23:55,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.008,5569.00,15.33,14.15,17.16,838.40,842.76,210.333328,32.34,1.0151,192,0,14.716,2.05054,4.10,52630,9.200000,12.366667,13.500000,9.200000,12.366667,13.500000,1555472.250000,518490.718750,71574.000000,4361.799805,1151.166626,535.633362
46:24:25,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.007,5570.00,15.35,14.19,17.22,838.34,842.78,208.699997,32.16,1.0151,192,0,14.717,2.04919,4.10,52614,8.433333,11.100000,11.266666,8.433333,11.100000,11.266666,1556685.250000,518895.062500,71623.796875,4363.533203,1151.333374,535.799988
46:24:55,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.007,5571.00,15.36,14.18,17.20,838.28,842.75,210.566666,32.11,1.0150,192,0,14.717,2.04192,4.10,52598,8.533334,11.433333,13.300000,8.533334,11.433333,13.300000,1557916.250000,519305.437500,71673.796875,4367.000000,1153.066650,537.000000
46:25:25,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.009,5572.01,15.36,14.31,17.26,838.31,842.54,209.533340,31.88,1.0148,192,0,14.723,2.02634,4.20,52604,8.766666,12.666667,13.133333,8.766666,12.666667,13.133333,1559215.750000,519738.593750,71734.765625,4369.266602,1153.766724,537.366638
46:25:55,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.012,5573.01,15.37,14.66,17.22,838.28,842.07,208.616669,31.86,1.0142,192,0,14.728,2.03519,4.20,52617,9.600000,13.466666,14.933333,9.600000,13.466666,14.933333,1560584.750000,520194.937500,71806.835938,4372.700195,1155.166626,538.766663
46:26:25,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.017,5574.02,15.39,14.90,17.25,838.27,841.72,212.316666,31.63,1.0137,194,0,14.733,2.05730,4.20,52629,8.600000,12.300000,13.000000,8.600000,12.300000,13.000000,1561798.875000,520599.656250,71858.835938,4377.333496,1156.333374,539.099976
46:26:55,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.012,5575.03,15.42,15.13,17.28,838.41,841.56,200.350006,31.39,1.0134,194,0,14.671,2.03251,4.20,52641,8.000000,11.633333,12.966666,8.000000,11.633333,12.966666,1563008.750000,521002.937500,71920.265625,4381.000000,1158.500000,539.533325
46:27:25,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.010,5576.03,15.45,15.25,17.28,838.34,841.27,208.616669,31.37,1.0130,196,0,14.673,2.04650,4.20,52651,8.266666,11.433333,11.966666,8.266666,11.433333,11.966666,1564207.750000,521402.593750,71965.570313,4382.633301,1159.300049,539.966675
46:27:55,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.004,5577.03,15.49,15.41,17.31,838.31,841.06,206.866669,31.40,1.0126,196,0,14.611,2.03412,4.20,52662,8.866667,12.600000,12.700000,8.866667,12.600000,12.700000,1565490.875000,521830.312500,72016.734375,4385.833496,1159.800049,539.966675
46:28:25,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.005,5578.04,15.50,15.50,17.32,838.25,840.91,206.566666,31.55,1.0123,196,0,14.611,2.03680,4.20,52673,9.100000,11.766666,11.766666,9.100000,11.766666,11.766666,1566763.750000,522254.562500,72057.703125,4387.533203,1159.800049,539.966675
46:28:55,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.005,5579.04,15.53,15.62,17.37,838.29,840.82,205.233337,31.71,1.0121,196,0,14.613,2.03734,4.20,52683,9.133333,12.400000,12.400000,9.133333,12.400000,12.400000,1568020.625000,522673.562500,72109.234375,4389.433105,1159.800049,539.966675
46:29:25,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.006,5580.04,15.55,15.71,17.35,838.32,840.58,204.633331,31.88,1.0117,196,0,14.614,2.03036,4.20,52692,9.466666,14.000000,14.000000,9.466666,14.000000,14.000000,1569376.250000,523125.437500,72173.632813,4393.933105,1160.466675,539.966675
46:29:55,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.007,5581.05,15.56,15.77,17.41,838.26,840.63,207.800003,31.91,1.0118,196,0,14.615,2.04111,4.20,52702,8.800000,12.200000,13.600000,8.800000,12.200000,13.600000,1570641.750000,523547.218750,72231.601563,4399.166504,1162.400024,540.866638
46:30:25,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.006,5582.05,15.58,15.86,17.42,838.28,840.50,202.516663,31.95,1.0115,196,0,14.615,2.02072,4.20,52711,8.133333,10.633333,13.133333,8.133333,10.633333,13.133333,1571813.125000,523937.687500,72287.796875,4403.966797,1164.900024,542.700012
46:30:55,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.008,5583.05,15.58,15.87,17.43,838.28,840.42,204.216660,31.95,1.0114,196,0,14.615,2.02393,4.20,52721,8.266666,12.466666,13.600000,8.266666,12.466666,13.600000,1573042.875000,524347.625000,72347.429688,4407.966797,1166.500000,544.099976
46:31:25,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.008,5584.06,15.58,15.92,17.41,838.20,840.39,205.933334,32.03,1.0114,196,0,14.616,2.04165,4.20,52729,8.933333,13.033334,14.600000,8.933333,13.033334,14.600000,1574369.875000,524789.937500,72401.429688,4412.500000,1168.433350,545.166687
46:31:55,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.010,5585.06,15.58,15.96,17.42,838.20,840.29,204.733337,32.03,1.0113,196,0,14.617,2.02259,4.20,52738,8.433333,13.000000,13.300000,8.433333,13.000000,13.300000,1575647.500000,525215.812500,72458.968750,4416.899902,1168.966675,545.700012
46:32:25,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.009,5586.07,15.59,16.01,17.43,838.17,840.19,208.266663,32.08,1.0111,196,0,14.619,2.03761,4.20,52747,9.866667,12.800000,13.366667,9.866667,12.800000,13.366667,1577013.625000,525671.187500,72502.500000,4419.633301,1169.733276,546.033325
46:32:55,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.009,5587.07,15.61,16.04,17.43,838.11,840.29,205.883331,32.22,1.0111,196,0,14.616,2.02634,4.20,52755,9.400000,12.466666,13.166667,9.400000,12.466666,13.166667,1578360.000000,526120.000000,72547.796875,4421.333496,1170.733276,546.599976
46:33:25,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.010,5588.08,15.62,16.03,17.47,838.05,840.28,205.583328,32.13,1.0111,196,0,14.617,2.02982,4.20,52764,9.100000,12.833333,13.766666,9.100000,12.833333,13.766666,1579709.750000,526569.875000,72601.101563,4424.799805,1172.033325,547.633362
46:33:55,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.009,5589.08,15.64,16.07,17.44,838.10,840.18,207.433334,32.17,1.0109,196,0,14.619,2.04272,4.20,52772,8.533334,11.333333,13.466666,8.533334,11.333333,13.466666,1580928.500000,526976.187500,72656.031250,4427.766602,1174.833374,548.133362
46:34:25,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.010,5590.09,15.65,16.07,17.43,837.91,840.12,203.899994,32.21,1.0108,196,0,14.620,2.02714,4.20,52780,8.000000,11.333333,12.100000,8.000000,11.333333,12.100000,1582093.125000,527364.375000,72702.898438,4431.666504,1175.500000,548.599976
46:34:55,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.009,5591.09,15.66,16.08,17.50,837.99,840.28,204.600006,32.10,1.0110,196,0,14.619,2.03224,4.20,52788,7.966667,11.200000,11.633333,7.966667,11.200000,11.633333,1583291.500000,527763.812500,72755.132813,4434.200195,1176.199951,548.599976
46:35:25,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.011,5592.10,15.68,16.04,17.50,837.99,840.07,206.733337,32.05,1.0106,196,0,14.617,2.02259,4.20,52796,9.866667,13.366667,13.566667,9.866667,13.366667,13.566667,1584685.375000,528228.437500,72822.070313,4435.333496,1176.500000,548.599976
46:35:55,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.010,5593.10,15.69,16.09,17.51,838.10,840.06,206.716660,31.97,1.0106,198,0,14.619,2.04245,4.20,52803,8.666667,11.466666,13.233334,8.666667,11.466666,13.233334,1585923.375000,528641.125000,72881.734375,4438.566895,1179.599976,548.599976
46:36:25,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.000,5594.10,15.72,16.12,17.55,838.06,840.14,205.183334,31.88,1.0106,198,0,14.557,2.01324,4.20,52810,8.600000,11.700000,12.766666,8.600000,11.700000,12.766666,1587118.250000,529039.437500,72943.570313,4440.766602,1180.533325,549.466675
46:36:55,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.001,5595.10,15.72,16.11,17.56,838.17,840.14,206.216660,31.93,1.0106,198,0,14.557,2.02688,4.20,52818,7.233333,9.966666,10.666667,7.233333,9.966666,10.666667,1588158.500000,529386.187500,72996.203125,4443.033203,1181.033325,549.966675
46:37:25,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.002,5596.10,15.72,16.11,17.56,838.03,840.09,203.149994,32.04,1.0105,198,0,14.558,2.01457,4.20,52825,7.266667,10.200000,11.666667,7.266667,10.200000,11.666667,1589266.375000,529755.437500,73046.531250,4445.100098,1182.033325,550.966675
46:37:55,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.000,5597.10,15.73,16.11,17.57,838.00,840.05,208.383331,31.90,1.0104,198,0,14.556,2.02848,4.20,52832,7.433333,11.700000,12.000000,7.433333,11.700000,12.000000,1590398.875000,530132.937500,73109.367188,4448.299805,1182.266724,551.200012
46:38:25,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.000,5598.10,15.73,16.12,17.54,838.03,840.05,204.483337,32.08,1.0104,198,0,14.556,2.01965,4.20,52839,7.466667,12.133333,12.133333,7.466667,12.133333,12.133333,1591549.625000,530516.562500,73180.601563,4451.733398,1182.266724,551.200012
46:38:55,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.001,5599.10,15.73,16.12,17.58,838.00,839.98,203.766663,31.70,1.0104,198,0,14.557,2.03117,4.20,52846,8.100000,11.666667,11.766666,8.100000,11.666667,11.766666,1592739.375000,530913.125000,73235.031250,4454.733398,1182.366699,551.200012
46:39:25,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.001,5600.10,15.73,16.16,17.58,837.94,840.08,203.600006,31.56,1.0105,198,0,14.557,2.01111,4.20,52852,7.766667,11.800000,12.833333,7.766667,11.800000,12.833333,1593918.875000,531306.312500,73300.835938,4458.566895,1183.966675,551.200012
46:39:55,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.004,5601.10,15.73,16.15,17.58,838.00,840.03,201.266663,31.37,1.0105,198,0,14.557,2.03331,4.20,52859,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,1595010.250000,531670.125000,73346.398438,4462.033203,1183.966675,551.200012
46:40:25,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.002,5602.10,15.72,16.12,17.57,837.92,839.93,197.149994,31.13,1.0104,198,0,14.557,2.02688,4.20,52865,8.233334,12.000000,12.866667,8.233334,12.000000,12.866667,1596149.375000,532049.812500,73398.234375,4467.899902,1184.833374,552.066650
46:40:55,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.004,5603.10,15.70,16.14,17.56,837.93,840.04,202.016663,31.39,1.0106,198,0,14.557,2.02607,4.20,52871,9.000000,13.466666,13.900000,9.000000,13.466666,13.900000,1597383.500000,532461.187500,73461.734375,4473.866699,1185.566650,552.066650
46:41:25,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.004,5604.11,15.69,16.13,17.56,837.91,839.96,202.716660,31.34,1.0105,198,0,14.558,2.03143,4.20,52877,9.333333,13.200000,14.100000,9.333333,13.200000,14.100000,1598690.000000,532896.687500,73530.234375,4478.033203,1187.166626,552.666687
46:41:55,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.002,5605.11,15.68,16.12,17.55,837.91,839.89,198.233337,31.36,1.0105,198,0,14.556,2.01618,4.20,52884,9.066667,12.066667,12.333333,9.066667,12.066667,12.333333,1599927.500000,533309.125000,73581.468750,4480.266602,1187.433350,552.933350
46:42:25,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.000,5606.10,15.66,16.13,17.54,837.88,839.89,204.699997,31.40,1.0105,198,0,14.556,2.03090,4.20,52890,8.533334,12.666667,13.000000,8.533334,12.666667,13.000000,1601147.625000,533715.875000,73634.531250,4486.200195,1187.866699,552.933350
46:42:55,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,1.997,5607.10,15.66,16.11,17.46,837.83,839.91,201.416672,31.54,1.0106,198,0,14.555,2.01217,4.20,52895,8.000000,11.733334,13.000000,8.000000,11.733334,13.000000,1602350.125000,534116.750000,73688.335938,4490.966797,1189.500000,553.400024
46:43:25,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,1.997,5608.10,15.64,16.09,17.48,837.94,839.89,203.266663,30.99,1.0106,198,0,14.555,2.00524,4.20,52901,7.400000,11.533334,13.100000,7.400000,11.533334,13.100000,1603498.125000,534499.375000,73743.570313,4496.233398,1191.333374,554.400024
46:43:55,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,1.997,5609.10,15.63,16.08,17.49,837.78,839.87,203.816666,30.69,1.0107,198,0,14.556,2.00844,4.20,52907,6.866667,8.800000,10.633333,6.866667,8.800000,10.633333,1604483.375000,534827.750000,73792.632813,4499.766602,1193.500000,555.400024
46:44:25,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,1.998,5610.10,15.62,16.06,17.51,837.86,839.87,202.050003,30.76,1.0107,198,0,14.556,2.00844,4.20,52912,7.633333,9.300000,11.566667,7.633333,9.300000,11.566667,1605548.500000,535182.812500,73836.101563,4502.799805,1195.233276,556.400024
46:44:55,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,1.996,5611.09,15.61,16.06,17.47,837.87,839.87,205.433334,30.75,1.0108,198,0,14.555,2.00684,4.20,52918,7.000000,9.766666,10.933333,7.000000,9.766666,10.933333,1606610.875000,535536.937500,73884.101563,4505.833496,1196.099976,557.266663
46:45:25,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,1.997,5612.09,15.60,16.05,17.47,837.84,839.82,200.800003,30.91,1.0107,198,0,14.555,2.01217,4.20,52923,8.333333,11.000000,11.266666,8.333333,11.000000,11.266666,1607798.625000,535932.875000,73938.898438,4506.466797,1196.466675,557.266663
46:45:55,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,1.998,5613.09,15.59,16.05,17.45,837.98,839.82,201.716660,30.96,1.0107,198,0,14.555,2.00791,4.20,52928,7.466667,11.800000,12.666667,7.466667,11.800000,12.666667,1608957.625000,536319.187500,73998.765625,4510.166504,1197.833374,557.266663
46:46:25,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,1.996,5614.09,15.58,16.02,17.43,837.79,839.77,206.066666,31.00,1.0107,198,0,14.555,2.02152,4.20,52933,7.600000,11.000000,11.200000,7.600000,11.000000,11.200000,1610081.875000,536693.937500,74048.835938,4514.700195,1198.300049,557.266663
46:46:55,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,1.997,5615.08,15.57,16.04,17.42,837.96,839.88,202.866669,31.08,1.0109,198,0,14.556,2.00764,4.20,52938,6.866667,9.200000,10.066667,6.866667,9.200000,10.066667,1611107.500000,537035.812500,74095.734375,4517.700195,1199.733276,557.466675
46:47:25,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,1.996,5616.08,15.56,15.98,17.45,837.88,839.90,206.066666,31.12,1.0109,198,0,14.556,2.00604,4.20,52943,7.500000,10.433333,11.600000,7.500000,10.433333,11.600000,1612208.500000,537402.812500,74153.500000,4520.500000,1201.266724,558.099976
46:47:55,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,1.996,5617.08,15.55,15.98,17.42,837.96,839.91,202.500000,31.48,1.0110,198,0,14.556,2.02500,4.20,52948,7.833333,10.566667,10.566667,7.833333,10.566667,10.566667,1613300.125000,537766.687500,74207.031250,4522.133301,1201.266724,558.099976
46:48:25,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,1.996,5618.08,15.55,16.02,17.40,837.88,839.86,204.350006,31.23,1.0109,198,0,14.555,2.02152,4.20,52953,7.200000,9.600000,10.933333,7.200000,9.600000,10.933333,1614346.875000,538115.625000,74253.765625,4525.700195,1202.133301,558.666687
46:48:55,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,1.996,5619.07,15.54,15.97,17.40,837.94,839.86,201.466660,31.25,1.0110,198,0,14.555,2.01084,4.20,52958,8.133333,10.033334,10.866667,8.133333,10.033334,10.866667,1615457.375000,538485.750000,74299.570313,4527.000000,1203.000000,558.966675
46:49:25,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,1.995,5620.07,15.54,15.97,17.42,837.85,839.88,202.949997,31.30,1.0110,198,0,14.554,2.00951,4.20,52962,7.666667,10.233334,10.866667,7.666667,10.233334,10.866667,1616534.875000,538845.000000,74352.796875,4528.700195,1203.699951,559.433350
46:49:55,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,1.996,5621.07,15.54,15.96,17.35,837.80,839.96,203.550003,31.29,1.0111,198,0,14.554,2.02259,4.20,52967,7.000000,9.800000,10.566667,7.000000,9.800000,10.566667,1617590.750000,539196.937500,74407.835938,4533.433105,1204.699951,559.799988
46:50:25,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,1.996,5622.06,15.55,15.97,17.38,837.77,839.88,202.733337,31.41,1.0109,198,0,14.554,2.00631,4.20,52971,8.033334,9.500000,9.500000,8.033334,9.500000,9.500000,1618736.625000,539578.875000,74454.367188,4533.466797,1204.699951,559.799988
46:50:55,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,1.996,5623.06,15.54,15.93,17.36,837.77,839.88,201.583328,31.33,1.0110,198,0,14.554,2.02018,4.20,52976,9.166667,12.633333,13.400000,9.166667,12.633333,13.400000,1620055.750000,540018.625000,74517.234375,4534.299805,1205.500000,560.599976
46:51:25,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,1.997,5624.06,15.53,15.92,17.40,837.77,839.75,204.333328,31.38,1.0109,198,0,14.554,2.02152,4.20,52980,10.433333,13.100000,13.100000,10.433333,13.100000,13.100000,1621477.125000,540492.312500,74581.234375,4536.066895,1205.566650,560.666687
46:51:55,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,1.996,5625.06,15.54,15.92,17.37,837.69,839.86,204.166672,31.48,1.0109,198,0,14.553,2.02473,4.20,52984,7.300000,8.633333,8.633333,7.300000,8.633333,8.633333,1622509.875000,540836.625000,74614.164063,4536.700195,1205.566650,560.666687
46:52:25,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,1.996,5626.05,15.54,15.93,17.40,837.72,839.75,203.733337,31.57,1.0108,198,0,14.553,2.00924,4.20,52988,8.033334,10.000000,11.100000,8.033334,10.000000,11.100000,1623637.125000,541212.312500,74663.296875,4539.066895,1206.433350,561.533325
46:52:55,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,1.997,5627.05,15.55,15.91,17.41,837.66,839.80,203.050003,31.50,1.0108,198,0,14.552,2.02741,4.20,52992,7.833333,12.066667,12.066667,7.833333,12.066667,12.066667,1624811.750000,541603.937500,74726.296875,4540.866699,1206.433350,561.533325
46:53:25,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,1.997,5628.05,15.54,15.90,17.42,837.74,839.80,200.116669,31.92,1.0108,198,0,14.552,2.02527,4.20,52996,8.133333,12.033334,12.033334,8.133333,12.033334,12.033334,1626009.750000,542003.250000,74790.835938,4542.833496,1206.433350,561.533325
46:53:55,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,1.995,5629.05,15.53,15.94,17.38,837.67,839.68,200.233337,31.62,1.0107,198,0,14.553,2.01804,4.20,53000,8.433333,11.533334,11.800000,8.433333,11.533334,11.800000,1627194.000000,542398.000000,74839.164063,4544.233398,1206.566650,561.533325
46:54:25,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,1.996,5630.04,15.52,15.92,17.37,837.59,839.70,201.733337,31.59,1.0108,198,0,14.554,2.01190,4.20,53004,7.500000,10.400000,12.166667,7.500000,10.400000,12.166667,1628272.250000,542757.437500,74892.664063,4548.366699,1208.433350,562.666687
46:54:55,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,1.993,5631.04,15.52,15.89,17.41,837.45,839.68,202.449997,31.61,1.0108,198,0,14.554,2.01111,4.20,53008,8.933333,11.733334,12.133333,8.933333,11.733334,12.133333,1629535.500000,543178.437500,74942.296875,4549.233398,1209.033325,563.266663
46:55:25,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,1.995,5632.04,15.52,15.91,17.38,837.56,839.73,204.466660,31.64,1.0108,198,0,14.553,2.01591,4.20,53012,8.700000,10.833333,11.133333,8.700000,10.833333,11.133333,1630753.250000,543584.375000,74986.929688,4550.066895,1209.233276,563.466675
46:55:55,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,1.996,5633.03,15.53,15.89,17.40,837.50,839.68,200.266663,31.72,1.0107,198,0,14.553,2.01591,4.20,53015,8.066667,10.600000,12.600000,8.066667,10.600000,12.600000,1631903.500000,543967.812500,75037.296875,4552.700195,1211.066650,565.299988
46:56:25,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,1.995,5634.03,15.52,15.91,17.37,837.56,839.60,203.516663,31.70,1.0107,198,0,14.553,2.01457,4.20,53019,8.900000,11.433333,11.966666,8.900000,11.433333,11.966666,1633154.750000,544384.937500,75077.296875,4554.233398,1211.633301,565.866638
46:56:55,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,1.995,5635.03,15.53,15.86,17.40,837.53,839.57,202.350006,31.80,1.0106,198,0,14.552,2.01564,4.20,53023,9.200000,12.033334,12.800000,9.200000,12.033334,12.800000,1634433.125000,544811.000000,75121.796875,4557.466797,1212.699951,566.299988
46:57:25,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,1.994,5636.02,15.54,15.86,17.39,837.53,839.57,201.966660,31.74,1.0106,198,0,14.554,2.01698,4.20,53026,7.733333,11.566667,13.600000,7.733333,11.566667,13.600000,1635533.500000,545177.812500,75173.429688,4563.700195,1214.933350,568.333313
46:57:55,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,1.995,5637.02,15.53,15.87,17.38,837.47,839.65,201.316666,31.76,1.0107,198,0,14.554,2.02875,4.20,53029,8.600000,12.166667,12.300000,8.600000,12.166667,12.300000,1636763.125000,545587.687500,75225.429688,4565.566895,1215.066650,568.466675
46:58:25,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,1.996,5638.02,15.54,15.88,17.36,837.55,839.65,201.966660,31.73,1.0107,198,0,14.552,2.01111,4.20,53033,7.433333,9.666667,10.700000,7.433333,9.666667,10.700000,1637883.625000,545961.187500,75271.335938,4567.466797,1215.966675,568.466675
46:58:55,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,1.997,5639.01,15.55,15.85,17.39,837.55,839.65,205.000000,32.31,1.0106,198,0,14.553,2.02393,4.20,53036,7.633333,10.833333,11.133333,7.633333,10.833333,11.133333,1638996.125000,546332.062500,75315.867188,4571.066895,1216.833374,568.466675
46:59:25,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,1.994,5640.01,15.56,15.88,17.38,837.60,839.72,202.699997,31.81,1.0107,198,0,14.553,2.01644,4.20,53039,10.066667,13.200000,14.166667,10.066667,13.200000,14.166667,1640397.125000,546799.000000,75376.468750,4573.566895,1218.199951,568.599976
46:59:55,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,1.996,5641.01,15.56,15.85,17.42,837.69,839.72,201.600006,31.91,1.0107,198,0,14.552,2.00711,4.20,53042,10.600000,14.700000,15.766666,10.600000,14.700000,15.766666,1641898.125000,547299.375000,75435.703125,4577.233398,1219.966675,569.333313
47:00:25,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,1.996,5642.01,15.57,15.88,17.42,837.49,839.72,204.933334,31.58,1.0107,198,0,14.552,2.01858,4.20,53045,8.800000,11.033334,11.300000,8.800000,11.033334,11.300000,1643142.125000,547714.062500,75486.296875,4577.566895,1220.300049,569.333313
47:00:55,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,1.994,5643.00,15.56,15.78,17.43,837.63,839.96,204.550003,31.61,1.0110,198,0,14.551,2.02259,4.13,53029,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,1644405.750000,548135.250000,75534.132813,4577.566895,1220.300049,569.333313
47:01:25,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,1.992,5644.00,15.56,15.60,17.43,837.63,840.09,201.366669,31.33,1.0112,198,0,14.546,2.00126,4.12,53013,8.600000,11.000000,12.166667,8.600000,11.000000,12.166667,1645626.625000,548542.187500,75586.835938,4579.700195,1221.199951,570.000000
47:01:55,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,1.990,5644.99,15.55,15.44,17.43,837.61,840.27,202.183334,31.30,1.0114,198,0,14.545,2.01537,4.13,52997,8.366667,12.433333,12.866667,8.366667,12.433333,12.866667,1646852.125000,548950.687500,75652.031250,4583.466797,1222.033325,570.200012
47:02:25,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,1.988,5645.99,15.54,15.34,17.40,837.55,840.48,202.000000,31.42,1.0117,197,0,14.544,2.00418,4.13,52981,7.333333,9.100000,9.100000,7.333333,9.100000,9.100000,1647838.750000,549279.625000,75695.734375,4585.166504,1222.033325,570.200012
47:02:55,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.992,5646.98,15.52,15.26,17.40,837.48,840.64,200.716660,31.32,1.0120,197,0,14.572,2.02741,4.12,52965,7.266667,9.266666,9.333333,7.266667,9.266666,9.333333,1648891.500000,549630.437500,75746.335938,4585.666504,1222.333374,570.200012
47:03:25,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.992,5647.98,15.53,15.16,17.38,837.58,840.71,203.216660,31.48,1.0120,197,0,14.571,2.02420,4.12,52949,8.000000,10.066667,10.733334,8.000000,10.066667,10.733334,1650075.500000,550025.125000,75786.429688,4586.966797,1222.900024,570.200012
47:03:55,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,1.991,5648.98,15.53,15.08,17.38,837.56,840.79,203.783340,31.57,1.0121,197,0,14.570,2.01618,4.11,52933,9.366667,12.533334,12.666667,9.366667,12.533334,12.666667,1651445.125000,550481.687500,75851.500000,4587.433105,1223.133301,570.433350
47:04:25,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.990,5649.97,15.52,15.00,17.36,837.51,840.88,206.433334,31.91,1.0122,197,0,14.570,2.02929,4.12,52917,8.133333,12.433333,12.900000,8.133333,12.433333,12.900000,1652624.375000,550874.812500,75918.367188,4592.233398,1223.766724,571.066650
47:04:55,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.989,5650.97,15.53,14.95,17.35,837.39,840.97,203.283340,31.77,1.0123,195,0,14.568,2.00019,4.11,52901,7.933333,11.200000,12.400000,7.933333,11.200000,12.400000,1653765.375000,551255.125000,75977.398438,4596.266602,1225.166626,571.466675
47:05:25,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,2.001,5651.97,15.53,14.91,17.36,837.34,840.88,206.116669,31.64,1.0122,195,0,14.633,2.03519,4.11,52884,7.100000,9.433333,11.366667,7.100000,9.433333,11.366667,1654836.500000,551612.187500,76030.296875,4599.033203,1227.733276,572.366638
47:05:55,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.001,5652.97,15.54,14.86,17.39,837.36,840.88,204.533340,31.59,1.0122,195,0,14.631,2.01537,4.11,52869,7.933333,9.833333,11.466666,7.933333,9.833333,11.466666,1655963.875000,551987.937500,76071.835938,4602.433105,1229.033325,572.799988
47:06:25,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,2.001,5653.97,15.55,14.85,17.42,837.31,841.00,204.100006,31.59,1.0123,195,0,14.631,2.02045,4.11,52852,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,1657078.875000,552359.687500,76118.835938,4606.066895,1229.033325,572.799988
47:06:55,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.001,5654.97,15.55,14.80,17.41,837.39,841.03,206.433334,31.57,1.0123,195,0,14.631,2.03117,4.11,52836,8.600000,11.900000,12.400000,8.600000,11.900000,12.400000,1658323.125000,552774.375000,76173.898438,4609.233398,1229.900024,572.799988
47:07:25,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.001,5655.97,15.58,14.78,17.40,837.41,841.09,205.133331,31.58,1.0123,195,0,14.630,2.03573,4.11,52820,7.633333,10.533334,10.966666,7.633333,10.533334,10.966666,1659462.875000,553154.312500,76224.367188,4610.899902,1230.233276,572.933350
47:07:55,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.000,5656.97,15.59,14.76,17.46,837.30,841.18,202.699997,31.60,1.0123,195,0,14.631,2.02206,4.11,52804,7.333333,11.000000,13.333333,7.333333,11.000000,13.333333,1660554.875000,553518.312500,76273.132813,4616.700195,1232.833374,574.866638
47:08:25,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.000,5657.97,15.62,14.72,17.43,837.32,841.27,204.583328,31.62,1.0123,195,0,14.630,2.03143,4.11,52787,7.733333,10.133333,11.100000,7.733333,10.133333,11.100000,1661650.000000,553883.312500,76316.968750,4620.700195,1233.500000,575.533325
47:08:55,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.001,5658.97,15.64,14.76,17.43,837.12,841.24,204.550003,31.53,1.0122,195,0,14.630,2.03197,4.11,52772,8.433333,9.866667,10.866667,8.433333,9.866667,10.866667,1662837.125000,554279.000000,76358.632813,4621.733398,1234.233276,576.266663
47:09:25,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.002,5659.97,15.66,14.76,17.48,837.12,841.16,205.850006,31.63,1.0121,195,0,14.630,2.02795,4.11,52755,8.833333,11.500000,11.500000,8.833333,11.500000,11.500000,1664119.500000,554706.500000,76409.203125,4622.766602,1234.233276,576.266663
47:09:55,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.002,5660.97,15.69,14.81,17.51,837.17,841.19,204.366669,31.53,1.0120,195,0,14.630,2.02072,4.11,52739,13.366667,17.966667,17.966667,13.366667,17.966667,17.966667,1665958.875000,555319.687500,76480.296875,4626.333496,1234.233276,576.266663
47:10:25,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.003,5661.97,15.72,14.79,17.56,837.13,841.19,205.050003,31.56,1.0119,195,0,14.631,2.02206,4.10,52723,22.466667,24.833334,25.266666,21.566668,24.833334,25.266666,1668775.875000,556258.625000,76556.867188,4627.866699,1234.233276,576.266663
47:10:55,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.004,5662.97,15.76,14.84,17.55,837.26,841.20,204.533340,31.53,1.0117,195,0,14.630,2.01484,4.10,52706,10.000000,12.333333,12.333333,10.000000,12.333333,12.333333,1670152.000000,556717.312500,76615.296875,4629.266602,1234.233276,576.266663
47:11:25,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.004,5663.97,15.79,14.86,17.58,837.14,841.14,203.616669,31.25,1.0116,195,0,14.631,2.03143,4.10,52691,7.566667,10.266666,11.233334,7.566667,10.266666,11.233334,1671262.375000,557087.437500,76670.664063,4633.733398,1235.066650,577.099976
47:11:55,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.004,5664.98,15.81,14.89,17.63,837.19,841.11,207.883331,31.00,1.0115,195,0,14.632,2.03036,4.10,52674,8.333333,10.266666,10.300000,8.333333,10.266666,10.300000,1672441.125000,557480.312500,76710.867188,4634.733398,1235.099976,577.133362
47:12:25,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.006,5665.98,15.84,14.90,17.67,837.08,841.10,207.899994,30.94,1.0114,195,0,14.632,2.03492,4.10,52658,7.966667,9.333333,9.333333,7.966667,9.333333,9.333333,1673547.250000,557849.062500,76743.765625,4634.733398,1235.099976,577.133362
47:12:55,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.005,5666.98,15.86,14.92,17.67,837.02,841.09,205.050003,31.03,1.0113,195,0,14.632,2.02607,4.10,52642,7.433333,8.933333,9.133333,7.433333,8.933333,9.133333,1674633.125000,558211.000000,76777.500000,4635.466797,1235.400024,577.133362
47:13:25,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.005,5667.99,15.88,14.93,17.73,836.98,840.99,204.800003,30.98,1.0111,195,0,14.632,2.02822,4.10,52626,8.100000,10.866667,11.566667,8.100000,10.866667,11.566667,1675847.750000,558615.875000,76820.500000,4640.433105,1236.300049,577.133362
47:13:55,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.006,5668.99,15.90,15.00,17.72,836.84,840.99,208.683334,31.47,1.0110,195,0,14.631,2.03573,4.10,52609,7.866667,9.966666,10.433333,7.866667,9.966666,10.433333,1676973.125000,558991.000000,76871.703125,4642.766602,1237.300049,577.133362
47:14:25,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.006,5669.99,15.92,14.97,17.74,836.86,840.80,203.816666,30.97,1.0107,195,0,14.633,2.02822,4.10,52593,7.533333,10.100000,10.333333,7.533333,10.100000,10.333333,1678074.875000,559358.312500,76920.796875,4645.066895,1237.699951,577.133362
47:14:55,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.003,5670.99,15.95,15.04,17.78,836.88,840.74,204.216660,30.83,1.0106,195,0,14.634,2.03117,4.09,52577,7.333333,8.800000,8.800000,7.333333,8.800000,8.800000,1679144.875000,559714.937500,76958.703125,4645.633301,1237.699951,577.133362
47:15:25,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.009,5672.00,15.97,15.23,17.82,836.93,840.66,207.433334,30.86,1.0104,195,0,14.639,2.03896,4.20,52590,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,1680382.375000,560127.437500,77007.101563,4648.566895,1237.699951,577.133362
47:15:55,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.013,5673.00,16.00,15.55,17.85,836.73,840.32,207.199997,30.74,1.0099,195,0,14.644,2.02473,4.20,52603,8.266666,10.000000,10.000000,8.266666,10.000000,10.000000,1681554.375000,560518.125000,77052.765625,4648.566895,1237.699951,577.133362
47:16:25,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.017,5674.01,16.05,15.81,17.90,836.78,839.87,209.833328,30.76,1.0091,197,0,14.648,2.04677,4.20,52615,7.700000,9.000000,9.000000,7.700000,9.000000,9.000000,1682679.375000,560893.062500,77089.601563,4649.333496,1237.699951,577.133362
47:16:55,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.009,5675.02,16.12,16.04,17.94,836.95,839.65,205.850006,30.90,1.0086,197,0,14.588,2.04192,4.20,52627,7.900000,9.633333,9.633333,7.900000,9.633333,9.633333,1683837.375000,561279.125000,77131.000000,4650.299805,1237.699951,577.133362
47:17:25,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.013,5676.02,16.17,16.20,17.97,836.75,839.33,205.883331,30.77,1.0081,197,0,14.589,2.02446,4.20,52638,8.300000,10.533334,10.533334,8.300000,10.533334,10.533334,1685098.750000,561699.625000,77181.796875,4651.666504,1237.699951,577.133362
47:17:55,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.015,5677.03,16.22,16.39,18.00,836.77,839.15,207.283340,30.48,1.0077,199,0,14.590,2.03923,4.20,52649,7.866667,10.066667,11.133333,7.866667,10.066667,11.133333,1686260.750000,562086.937500,77234.468750,4654.766602,1238.866699,577.566650
47:18:25,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.006,5678.03,16.26,16.48,18.08,836.80,839.03,203.183334,30.47,1.0074,199,0,14.531,2.00897,4.20,52660,8.300000,10.266666,11.866667,8.300000,10.266666,11.866667,1687448.750000,562482.937500,77290.265625,4657.233398,1240.300049,578.866638
47:18:55,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.009,5679.04,16.31,16.61,18.09,836.88,839.02,201.733337,30.33,1.0072,199,0,14.532,2.01457,4.20,52670,8.400000,10.333333,10.333333,8.400000,10.333333,10.333333,1688701.875000,562900.687500,77335.601563,4657.666504,1240.300049,578.866638
47:19:25,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.007,5680.04,16.34,16.70,18.16,836.81,838.86,207.600006,30.34,1.0069,199,0,14.533,2.03304,4.20,52680,8.500000,11.133333,11.133333,8.500000,11.133333,11.133333,1689920.250000,563306.812500,77395.765625,4658.100098,1240.300049,578.866638
47:19:55,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.008,5681.05,16.38,16.83,18.19,836.76,838.80,204.216660,30.25,1.0067,199,0,14.534,2.02902,4.20,52690,8.466666,10.800000,10.800000,8.466666,10.800000,10.800000,1691149.125000,563716.312500,77455.132813,4658.966797,1240.300049,578.866638
47:20:25,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.007,5682.05,16.42,16.90,18.22,836.83,838.82,202.766663,30.08,1.0066,199,0,14.535,2.01644,4.20,52700,8.800000,11.200000,12.500000,8.800000,11.200000,12.500000,1692429.250000,564143.062500,77508.570313,4660.733398,1241.500000,579.733337
47:20:55,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.010,5683.06,16.46,16.94,18.25,836.81,838.73,204.033340,29.92,1.0063,199,0,14.535,2.01992,4.20,52710,8.366667,11.633333,11.733334,8.366667,11.633333,11.733334,1693645.375000,564548.437500,77564.867188,4663.433105,1242.033325,579.733337
47:21:25,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.011,5684.06,16.48,16.99,18.28,836.81,838.78,204.333328,29.72,1.0064,199,0,14.537,2.02125,4.20,52719,8.733334,12.633333,12.633333,8.733334,12.633333,12.633333,1694955.750000,564985.250000,77635.796875,4665.600098,1242.033325,579.733337
47:21:55,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.014,5685.07,16.52,17.06,18.35,836.66,838.65,202.016663,29.63,1.0061,200,0,14.537,2.02661,4.20,52728,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,1696122.000000,565374.000000,77679.335938,4667.833496,1242.033325,579.733337
47:22:25,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.006,5686.07,16.56,17.11,18.37,836.79,838.66,200.533340,29.52,1.0059,200,0,14.507,2.01778,4.20,52737,8.366667,10.166667,10.166667,8.366667,10.166667,10.166667,1697347.375000,565782.375000,77717.664063,4669.666504,1242.033325,579.733337
47:22:55,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.005,5687.07,16.58,17.13,18.41,836.78,838.53,203.433334,29.52,1.0057,200,0,14.507,2.01938,4.20,52745,8.733334,10.100000,10.500000,8.733334,10.100000,10.500000,1698569.500000,566189.875000,77764.703125,4670.600098,1242.433350,580.133362
47:23:25,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.009,5688.08,16.61,17.19,18.42,836.78,838.52,202.750000,29.55,1.0056,200,0,14.508,2.01965,4.20,52754,8.733334,11.300000,13.033334,8.733334,11.300000,13.033334,1699820.875000,566606.937500,77819.500000,4673.233398,1243.766724,581.466675
47:23:55,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.007,5689.08,16.64,17.20,18.48,836.79,838.47,201.783340,29.35,1.0054,200,0,14.508,2.01164,4.20,52763,8.500000,11.866667,11.866667,8.500000,11.866667,11.866667,1701042.625000,567014.250000,77883.929688,4675.000000,1243.766724,581.466675
47:24:25,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.006,5690.09,16.66,17.28,18.50,836.71,838.28,204.433334,29.42,1.0051,200,0,14.509,2.00498,4.20,52771,8.766666,12.733334,13.333333,8.766666,12.733334,13.333333,1702363.875000,567454.687500,77955.164063,4677.633301,1244.599976,581.466675
47:24:55,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.015,5691.09,16.70,17.30,18.51,836.59,838.40,204.899994,29.32,1.0051,201,0,14.509,2.03009,4.20,52779,9.300000,11.866667,12.866667,9.300000,11.866667,12.866667,1703656.500000,567885.562500,78013.203125,4680.899902,1245.933350,581.966675
47:25:25,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.005,5692.10,16.73,17.35,18.55,836.61,838.32,204.516663,29.27,1.0049,201,0,14.478,2.02152,4.20,52787,9.033334,12.533334,12.833333,9.033334,12.533334,12.833333,1704964.125000,568321.312500,78079.632813,4682.299805,1246.333374,582.333313
47:25:55,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.003,5693.10,16.76,17.37,18.57,836.63,838.37,201.583328,29.06,1.0049,201,0,14.479,2.00844,4.20,52795,8.666667,10.900000,10.900000,8.666667,10.900000,10.900000,1706219.750000,568739.937500,78136.265625,4683.133301,1246.333374,582.333313
47:26:25,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.005,5694.10,16.79,17.39,18.61,836.57,838.44,200.550003,29.09,1.0049,201,0,14.479,2.01324,4.20,52802,9.000000,11.033334,11.066667,9.000000,11.033334,11.066667,1707507.125000,569169.062500,78185.734375,4684.133301,1247.066650,582.333313
47:26:55,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.005,5695.10,16.83,17.41,18.63,836.50,838.46,206.300003,29.17,1.0047,201,0,14.480,2.01885,4.20,52810,8.966666,11.833333,12.666667,8.966666,11.833333,12.666667,1708811.375000,569603.750000,78242.031250,4688.200195,1247.900024,582.333313
47:27:25,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.005,5696.10,16.87,17.43,18.65,836.58,838.37,205.800003,29.16,1.0045,201,0,14.479,2.01831,4.20,52817,9.066667,11.300000,11.300000,9.066667,11.300000,11.300000,1710098.750000,570032.937500,78299.335938,4689.233398,1248.066650,582.333313
47:27:55,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.005,5697.11,16.89,17.47,18.72,836.57,838.32,202.000000,28.88,1.0044,201,0,14.478,2.02634,4.20,52825,7.800000,9.966666,9.966666,7.800000,9.966666,9.966666,1711274.125000,570424.750000,78341.601563,4689.733398,1248.066650,582.333313
47:28:25,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.007,5698.11,16.93,17.52,18.73,836.56,838.39,202.583328,28.85,1.0043,201,0,14.478,2.02366,4.20,52832,8.000000,10.433333,10.633333,8.000000,10.433333,10.633333,1712465.750000,570821.875000,78388.796875,4692.066895,1248.300049,582.333313
47:28:55,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.009,5699.11,16.96,17.47,18.75,836.59,838.26,203.083328,28.79,1.0041,201,0,14.479,2.02072,4.20,52839,7.900000,9.633333,10.500000,7.900000,9.633333,10.500000,1713607.500000,571202.437500,78441.031250,4694.500000,1249.800049,582.333313
47:29:25,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.007,5700.12,16.99,17.56,18.77,836.55,838.33,204.050003,28.63,1.0041,201,0,14.480,2.02473,4.20,52846,8.066667,9.900000,10.233334,8.066667,9.900000,10.233334,1714771.500000,571590.562500,78483.000000,4697.566895,1250.233276,582.333313
47:29:55,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.008,5701.12,17.03,17.60,18.82,836.65,838.37,202.816666,28.83,1.0039,201,0,14.480,2.01297,4.20,52853,8.700000,10.800000,11.066667,8.700000,10.800000,11.066667,1716015.375000,572005.062500,78522.031250,4702.200195,1250.699951,582.333313
47:30:25,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.008,5702.13,17.05,17.60,18.88,836.53,838.31,203.133331,28.82,1.0038,201,0,14.480,2.01270,4.20,52859,8.833333,11.233334,11.233334,8.833333,11.233334,11.233334,1717312.625000,572437.625000,78576.070313,4704.366699,1250.699951,582.333313
47:30:55,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.009,5703.13,17.09,17.65,18.91,836.44,838.33,207.233337,28.77,1.0037,201,0,14.481,2.01431,4.20,52866,8.566667,10.866667,11.733334,8.566667,10.866667,11.733334,1718536.625000,572845.625000,78633.234375,4708.266602,1251.800049,583.133362
47:31:25,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.011,5704.14,17.14,17.64,18.89,836.59,838.22,204.350006,28.69,1.0034,202,0,14.483,2.01698,4.20,52872,8.533334,11.233334,12.866667,8.533334,11.233334,12.866667,1719749.125000,573249.750000,78695.132813,4713.399902,1253.266724,584.033325
47:31:55,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.006,5705.14,17.19,17.68,18.98,836.44,838.31,205.500000,28.67,1.0033,202,0,14.453,2.01484,4.20,52878,9.000000,11.700000,12.633333,9.000000,11.700000,12.633333,1721038.125000,573679.312500,78763.101563,4716.066895,1254.133301,584.900024
47:32:25,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.009,5706.15,17.22,17.68,18.96,836.52,838.31,202.066666,28.61,1.0032,202,0,14.452,2.01297,4.20,52885,8.300000,10.666667,10.666667,8.300000,10.666667,10.666667,1722279.500000,574093.187500,78815.570313,4717.033203,1254.133301,584.900024
47:32:55,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.007,5707.15,17.27,17.76,19.02,836.48,838.38,197.216660,28.48,1.0031,202,0,14.453,2.00871,4.20,52891,8.666667,10.700000,10.700000,8.666667,10.700000,10.700000,1723495.625000,574498.562500,78866.703125,4718.133301,1254.366699,585.133362
47:33:25,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.008,5708.15,17.33,17.75,19.08,836.44,838.45,202.666672,28.45,1.0030,202,0,14.452,2.01564,4.20,52897,8.966666,11.066667,11.766666,8.966666,11.066667,11.766666,1724778.750000,574926.250000,78925.898438,4719.033203,1255.099976,585.866638
47:33:55,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.008,5709.16,17.40,17.80,19.14,836.47,838.41,201.866669,28.39,1.0027,202,0,14.454,2.01564,4.20,52902,9.733334,12.433333,14.433333,9.733334,12.433333,14.433333,1726150.875000,575383.687500,78986.164063,4722.533203,1257.233276,587.133362
47:34:25,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.010,5710.16,17.45,17.89,19.18,836.41,838.42,204.216660,28.25,1.0025,203,0,14.453,2.02366,4.20,52908,9.433333,11.400000,11.766666,9.433333,11.400000,11.766666,1727518.875000,575839.687500,79032.500000,4724.399902,1257.599976,587.500000
47:34:55,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.003,5711.16,17.53,17.92,19.22,836.47,838.33,202.183334,28.08,1.0022,203,0,14.410,1.99807,4.20,52914,8.900000,10.700000,11.500000,8.900000,10.700000,11.500000,1728809.750000,576269.875000,79080.265625,4727.200195,1259.233276,587.500000
47:35:25,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.004,5712.16,17.58,17.96,19.30,836.40,838.45,198.466660,27.93,1.0021,203,0,14.410,2.00152,4.20,52919,8.966666,11.133333,12.300000,8.966666,11.133333,12.300000,1730089.375000,576696.437500,79127.601563,4730.299805,1260.433350,588.599976
47:35:55,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.004,5713.17,17.65,18.02,19.36,836.31,838.44,201.300003,27.63,1.0019,203,0,14.410,2.00711,4.20,52925,7.066667,10.066667,11.033334,7.066667,10.066667,11.033334,1731171.875000,577057.312500,79178.601563,4733.600098,1261.733276,589.233337
47:36:25,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.003,5714.17,17.71,18.04,19.42,836.29,838.38,202.833328,27.43,1.0016,203,0,14.412,1.99727,4.20,52930,6.400000,10.133333,10.666667,6.400000,10.133333,10.666667,1732238.875000,577412.937500,79221.703125,4739.166504,1262.800049,589.233337
47:36:55,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.006,5715.17,17.75,18.11,19.48,836.34,838.34,201.366669,27.34,1.0014,203,0,14.409,2.00658,4.20,52935,8.200000,9.333333,9.966666,8.200000,9.333333,9.966666,1733344.500000,577781.437500,79265.000000,4740.266602,1263.500000,589.333313
47:37:25,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.000,5716.17,17.82,18.14,19.53,836.32,838.44,201.399994,27.24,1.0013,203,0,14.412,2.01431,4.20,52941,7.866667,9.566667,10.433333,7.866667,9.566667,10.433333,1734477.875000,578159.312500,79304.335938,4741.299805,1264.533325,590.099976
47:37:55,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.008,5717.17,17.87,18.18,19.60,836.25,838.43,200.899994,27.13,1.0011,203,0,14.412,2.00551,4.20,52946,8.600000,10.500000,10.500000,8.600000,10.500000,10.500000,1735722.500000,578574.125000,79349.070313,4742.166504,1264.533325,590.099976
47:38:25,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.008,5718.17,17.92,18.23,19.64,836.30,838.52,206.183334,26.93,1.0011,203,0,14.412,2.00897,4.20,52951,9.200000,11.366667,11.666667,9.200000,11.366667,11.666667,1737035.375000,579011.750000,79397.265625,4744.399902,1265.033325,590.599976
47:38:55,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.006,5719.18,17.96,18.31,19.73,836.23,838.36,203.699997,26.93,1.0007,203,0,14.417,2.00844,4.20,52956,9.166667,11.266666,12.300000,9.166667,11.266666,12.300000,1738324.250000,579441.437500,79448.234375,4748.166504,1266.466675,592.033325
47:39:25,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.008,5720.18,18.01,18.30,19.74,836.27,838.45,203.066666,26.80,1.0007,203,0,14.413,2.01111,4.20,52960,9.166667,11.200000,11.700000,9.166667,11.200000,11.700000,1739642.250000,579880.812500,79495.132813,4750.200195,1267.066650,592.633362
47:39:55,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.011,5721.19,18.06,18.36,19.79,836.34,838.40,204.433334,26.83,1.0004,203,0,14.415,2.01030,4.20,52965,8.766666,10.933333,10.933333,8.766666,10.933333,10.933333,1740859.375000,580286.375000,79548.429688,4752.500000,1267.066650,592.633362
47:40:25,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.012,5722.20,18.11,18.38,19.82,836.20,838.31,204.483337,26.71,1.0002,203,0,14.415,2.00791,4.20,52970,7.400000,9.233334,9.233334,7.400000,9.233334,9.233334,1741983.750000,580661.187500,79586.296875,4752.666504,1267.066650,592.633362
47:40:55,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.013,5723.21,18.14,18.43,19.89,836.13,838.23,202.033340,26.44,1.0000,204,0,14.415,2.01404,4.20,52974,7.266667,10.266666,10.300000,7.266667,10.266666,10.300000,1743126.875000,581042.312500,79630.835938,4754.633301,1267.199951,592.766663
47:41:25,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.011,5724.22,18.20,18.45,19.93,836.09,838.31,202.500000,26.55,0.9999,205,0,14.386,2.01004,4.20,52979,8.333333,10.766666,11.433333,8.333333,10.766666,11.433333,1744346.875000,581448.937500,79679.429688,4757.833496,1267.933350,593.500000
47:41:55,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.005,5725.22,18.25,18.49,19.96,836.21,838.23,201.683334,26.53,0.9996,205,0,14.355,2.00418,4.20,52983,7.366667,9.466666,9.833333,7.366667,9.466666,9.833333,1745451.750000,581817.187500,79726.601563,4759.399902,1268.800049,594.366638
47:42:25,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.006,5726.22,18.29,18.56,20.00,836.20,838.33,201.600006,26.33,0.9996,205,0,14.356,2.00711,4.20,52988,7.933333,9.466666,9.566667,7.933333,9.466666,9.566667,1746561.875000,582187.312500,79767.203125,4759.500000,1268.900024,594.366638
47:42:55,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.007,5727.23,18.32,18.57,20.02,836.12,838.19,202.600006,26.25,0.9993,205,0,14.358,2.00897,4.20,52992,8.133333,10.700000,11.166667,8.133333,10.700000,11.166667,1747738.375000,582579.437500,79818.468750,4763.700195,1269.900024,594.366638
47:43:25,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.008,5728.23,18.37,18.62,20.10,836.05,838.34,203.399994,26.37,0.9993,205,0,14.359,2.00258,4.20,52996,8.133333,10.866667,11.266666,8.133333,10.866667,11.266666,1748893.875000,582964.625000,79879.000000,4767.866699,1270.533325,594.366638
47:43:55,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.010,5729.24,18.41,18.62,20.07,836.07,838.23,202.649994,26.20,0.9990,205,0,14.358,2.01057,4.20,53000,8.633333,11.733334,11.733334,8.633333,11.733334,11.733334,1750143.750000,583381.250000,79940.703125,4770.799805,1270.533325,594.366638
47:44:25,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.011,5730.25,18.45,18.68,20.18,836.09,838.19,202.133331,26.11,0.9989,205,0,14.359,2.00684,4.20,53004,9.000000,11.066667,11.066667,9.000000,11.066667,11.066667,1751422.250000,583807.437500,79983.664063,4773.133301,1270.533325,594.366638
47:44:55,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.014,5731.26,18.50,18.72,20.22,836.02,838.18,202.583328,25.96,0.9987,206,0,14.360,2.01698,4.20,53008,8.866667,10.366667,10.366667,8.866667,10.366667,10.366667,1752650.125000,584216.750000,80023.500000,4774.633301,1270.533325,594.366638
47:45:25,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.009,5732.27,18.54,18.78,20.27,835.95,838.18,199.583328,26.08,0.9985,206,0,14.332,2.00604,4.20,53012,8.700000,10.700000,10.733334,8.700000,10.700000,10.733334,1753952.000000,584650.687500,80072.132813,4776.033203,1270.666626,594.366638
47:45:55,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.011,5733.28,18.58,18.84,20.26,835.91,838.12,200.883331,25.99,0.9983,207,0,14.331,2.01004,4.20,53016,8.266666,9.966666,10.300000,8.266666,9.966666,10.300000,1755200.750000,585066.937500,80114.500000,4776.766602,1271.400024,594.366638
47:46:25,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.005,5734.28,18.62,18.84,20.34,835.96,838.11,201.050003,25.98,0.9982,207,0,14.302,2.00046,4.20,53020,7.366667,10.200000,10.200000,7.366667,10.200000,10.200000,1756363.500000,585454.437500,80158.164063,4778.799805,1271.400024,594.366638
47:46:55,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.007,5735.28,18.67,18.88,20.36,835.92,838.08,202.883331,25.97,0.9980,207,0,14.303,2.00285,4.20,53024,7.200000,10.000000,10.000000,7.200000,10.000000,10.000000,1757549.875000,585850.000000,80200.898438,4780.233398,1271.400024,594.366638
47:47:25,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.007,5736.29,18.72,18.93,20.45,835.88,838.04,201.433334,25.83,0.9977,207,0,14.303,2.00711,4.20,53027,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,1758751.750000,586250.562500,80252.335938,4780.466797,1271.400024,594.366638
47:47:55,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.007,5737.29,18.78,18.98,20.48,835.87,838.11,202.000000,25.58,0.9976,207,0,14.302,2.00099,4.20,53031,8.466666,12.233334,12.233334,8.466666,12.233334,12.233334,1760043.500000,586681.187500,80319.132813,4783.700195,1271.400024,594.366638
47:48:25,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.008,5738.30,18.83,19.02,20.53,835.83,837.97,203.699997,25.51,0.9973,207,0,14.303,2.00445,4.20,53034,9.833333,13.533334,14.533334,9.833333,13.533334,14.533334,1761436.750000,587145.625000,80390.296875,4787.799805,1272.966675,595.533325
47:48:55,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.009,5739.31,18.87,19.07,20.54,835.82,838.04,202.883331,25.19,0.9973,207,0,14.304,2.00205,4.20,53038,10.866667,15.466666,16.633333,10.866667,15.466666,16.633333,1762962.375000,587654.125000,80479.796875,4791.766602,1274.566650,596.500000
47:49:25,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.010,5740.31,18.92,19.11,20.61,835.83,838.19,203.366669,24.95,0.9973,207,0,14.304,2.00445,4.20,53041,8.266666,11.633333,12.533334,8.266666,11.633333,12.533334,1764193.875000,588064.625000,80545.734375,4796.733398,1275.599976,597.000000
47:49:55,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.011,5741.33,18.95,19.11,20.68,835.80,838.05,202.949997,24.87,0.9970,208,0,14.305,2.00578,4.20,53045,6.366667,9.900000,10.166667,6.366667,9.900000,10.166667,1765308.375000,588436.125000,80597.500000,4798.500000,1275.966675,597.000000
47:50:25,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.007,5742.33,18.97,19.19,20.68,835.96,838.21,201.883331,24.92,0.9971,208,0,14.275,1.99966,4.20,53048,6.833333,9.333333,9.900000,6.833333,9.333333,9.900000,1766462.000000,588820.687500,80637.203125,4799.333496,1276.800049,597.000000
47:50:55,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.005,5743.33,19.01,19.20,20.72,835.90,838.04,199.816666,24.84,0.9968,208,0,14.276,1.99940,4.20,53051,8.933333,11.166667,11.766666,8.933333,11.166667,11.766666,1767804.125000,589268.000000,80686.796875,4800.433105,1277.599976,597.000000
47:51:25,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.007,5744.33,19.02,19.19,20.75,835.86,838.12,202.199997,24.74,0.9969,208,0,14.274,2.00046,4.14,53047,7.866667,11.766666,12.433333,7.866667,11.766666,12.433333,1769073.750000,589691.187500,80750.500000,4804.366699,1278.933350,597.333313
47:51:55,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.005,5745.33,19.04,19.09,20.78,835.83,838.27,201.166672,24.69,0.9970,208,0,14.273,1.99727,4.14,53031,6.633333,9.666667,10.200000,6.633333,9.666667,10.200000,1770189.250000,590063.062500,80793.500000,4806.266602,1279.500000,597.866638
47:52:25,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.005,5746.33,19.04,18.97,20.80,835.86,838.43,200.033340,24.52,0.9972,208,0,14.270,1.99833,4.13,53015,6.700000,9.733334,9.900000,6.700000,9.733334,9.900000,1771327.125000,590442.375000,80834.632813,4809.733398,1279.666626,598.033325
47:52:55,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.003,5747.32,19.04,18.86,20.79,835.80,838.66,199.783340,24.33,0.9975,208,0,14.270,1.99621,4.13,52999,6.366667,9.766666,10.500000,6.366667,9.766666,10.500000,1772409.125000,590803.062500,80879.070313,4814.866699,1280.400024,598.733337
47:53:25,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.002,5748.32,19.04,18.74,20.79,835.91,838.71,200.500000,24.19,0.9976,208,0,14.268,1.99462,4.13,52983,6.300000,9.233334,9.866667,6.300000,9.233334,9.866667,1773491.875000,591164.000000,80925.632813,4816.566895,1281.233276,598.733337
47:53:55,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.000,5749.32,19.05,18.65,20.81,835.83,838.90,201.616669,24.34,0.9977,208,0,14.268,1.99409,4.13,52967,6.633333,9.833333,10.300000,6.633333,9.833333,10.300000,1774626.875000,591542.312500,80968.664063,4818.133301,1282.066650,599.566650
47:54:25,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.001,5750.31,19.06,18.58,20.83,835.77,838.92,200.383331,24.49,0.9977,208,0,14.267,1.99966,4.13,52951,6.666667,9.133333,9.166667,6.666667,9.133333,9.166667,1775766.375000,591922.125000,81013.367188,4819.033203,1282.099976,599.599976
47:54:55,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.000,5751.31,19.06,18.54,20.77,835.86,839.00,198.233337,24.44,0.9978,208,0,14.264,1.99833,4.12,52935,6.133333,8.000000,8.666667,6.133333,8.000000,8.666667,1776824.125000,592274.687500,81051.601563,4820.533203,1282.933350,599.599976
47:55:25,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,1.999,5752.30,19.07,18.43,20.78,835.77,839.18,200.000000,24.52,0.9980,208,0,14.267,1.99594,4.12,52919,6.533333,9.466666,9.566667,6.533333,9.466666,9.566667,1777921.750000,592640.562500,81092.867188,4821.866699,1283.066650,599.700012
47:55:55,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.000,5753.30,19.08,18.44,20.78,835.77,839.13,200.516663,24.56,0.9979,208,0,14.265,1.99754,4.11,52904,7.533333,10.833333,11.433333,7.533333,10.833333,11.433333,1779140.000000,593046.687500,81142.968750,4825.100098,1283.833374,600.466675
47:56:25,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,1.999,5754.30,19.09,18.43,20.84,835.87,839.20,202.750000,24.61,0.9979,208,0,14.267,1.99807,4.12,52888,6.733333,9.300000,9.333333,6.733333,9.300000,9.333333,1780246.875000,593415.625000,81187.703125,4826.033203,1283.866699,600.500000
47:56:55,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,1.998,5755.29,19.10,18.38,20.80,835.81,839.22,200.233337,24.54,0.9979,208,0,14.264,1.99409,4.12,52872,6.066667,8.333333,9.233334,6.066667,8.333333,9.233334,1781297.375000,593765.812500,81227.570313,4827.200195,1284.699951,601.333313
47:57:25,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,1.998,5756.29,19.10,18.34,20.85,835.79,839.35,198.050003,24.49,0.9981,208,0,14.263,1.99382,4.11,52856,6.700000,10.233334,10.966666,6.700000,10.233334,10.966666,1782413.875000,594138.000000,81277.664063,4830.799805,1285.433350,602.066650
47:57:55,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,1.999,5757.29,19.12,18.35,20.83,835.73,839.38,199.199997,24.24,0.9981,208,0,14.263,1.99966,4.12,52840,7.366667,9.700000,9.766666,7.366667,9.700000,9.766666,1783560.375000,594520.125000,81307.703125,4833.066895,1285.566650,602.200012
47:58:25,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,1.999,5758.28,19.11,18.33,20.83,835.70,839.36,203.000000,24.61,0.9980,208,0,14.261,1.99250,4.11,52824,6.633333,10.733334,11.066667,6.633333,10.733334,11.066667,1784701.250000,594900.375000,81352.867188,4837.733398,1286.300049,602.200012
47:58:55,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.000,5759.28,19.12,18.26,20.85,835.73,839.40,201.800003,24.31,0.9981,208,0,14.262,1.99488,4.11,52808,7.266667,10.366667,10.633333,7.266667,10.366667,10.633333,1785811.250000,595270.375000,81406.398438,4839.500000,1286.933350,602.700012
47:59:25,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,1.998,5760.27,19.13,18.25,20.84,835.59,839.33,197.750000,24.62,0.9979,208,0,14.264,1.99435,4.11,52792,7.600000,10.733334,11.600000,7.600000,10.733334,11.600000,1786996.500000,595665.437500,81465.335938,4841.200195,1288.133301,603.900024
47:59:55,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.000,5761.27,19.14,18.24,20.89,835.64,839.48,202.316666,24.36,0.9981,208,0,14.264,1.99647,4.11,52776,7.100000,10.300000,10.866667,7.100000,10.300000,10.866667,1788118.375000,596039.437500,81513.929688,4843.500000,1288.866699,604.099976
48:00:25,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.001,5762.27,19.15,18.22,20.88,835.58,839.40,200.866669,24.43,0.9980,208,0,14.263,1.99568,4.10,52760,8.333333,11.366667,12.466666,8.333333,11.366667,12.466666,1789411.500000,596470.437500,81565.234375,4848.133301,1290.099976,604.766663
48:00:55,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.000,5763.26,19.14,18.23,20.87,835.56,839.53,200.399994,24.08,0.9982,208,0,14.262,1.99594,4.11,52744,7.533333,11.066667,11.533334,7.533333,11.066667,11.533334,1790638.875000,596879.687500,81618.796875,4850.666504,1291.233276,604.766663
48:01:25,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.001,5764.26,19.13,18.23,20.83,835.67,839.38,203.316666,24.06,0.9981,208,0,14.262,1.99435,4.11,52728,6.800000,9.733334,10.900000,6.800000,9.733334,10.900000,1791768.875000,597256.250000,81664.867188,4853.166504,1293.000000,605.766663
48:01:55,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,1.999,5765.26,19.10,18.24,20.85,835.51,839.35,202.416672,24.02,0.9981,208,0,14.261,1.99356,4.11,52712,8.400000,10.900000,11.566667,8.400000,10.900000,11.566667,1793033.125000,597677.750000,81717.296875,4854.433105,1293.766724,606.533325
48:02:25,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,1.998,5766.25,19.09,18.21,20.85,835.57,839.31,199.633331,24.12,0.9981,208,0,14.262,1.99250,4.11,52696,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,1794253.125000,598084.312500,81768.335938,4855.866699,1293.766724,606.533325
48:02:55,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.000,5767.25,19.09,18.18,20.84,835.54,839.25,201.816666,24.29,0.9980,208,0,14.261,1.99409,4.11,52680,6.833333,10.566667,10.566667,6.833333,10.566667,10.566667,1795383.125000,598461.062500,81825.570313,4857.966797,1293.866699,606.533325
48:03:25,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.000,5768.24,19.07,18.17,20.83,835.49,839.28,199.733337,24.21,0.9981,208,0,14.261,1.99621,4.11,52664,6.533333,9.366667,10.033334,6.533333,9.366667,10.033334,1796491.875000,598830.687500,81866.703125,4861.000000,1294.633301,606.533325
48:03:55,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,1.999,5769.24,19.06,18.18,20.81,835.61,839.34,200.250000,24.16,0.9982,208,0,14.261,1.99435,4.10,52648,5.933333,9.466666,9.466666,5.933333,9.466666,9.466666,1797531.500000,599177.125000,81911.070313,4862.899902,1294.633301,606.533325
48:04:25,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.000,5770.24,19.02,18.15,20.75,835.42,839.30,200.233337,24.21,0.9983,208,0,14.263,1.99674,4.10,52632,6.000000,8.600000,9.433333,6.000000,8.600000,9.433333,1798594.125000,599531.375000,81956.867188,4864.700195,1296.000000,606.533325
48:04:55,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,1.998,5771.23,19.01,18.16,20.77,835.48,839.14,198.733337,24.32,0.9982,208,0,14.262,1.99780,4.10,52616,6.533333,9.566667,10.200000,6.533333,9.566667,10.200000,1799707.250000,599902.375000,82001.070313,4868.533203,1297.166626,606.533325
48:05:25,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,1.997,5772.23,18.98,18.17,20.75,835.43,839.12,203.166672,24.17,0.9983,208,0,14.262,1.99170,4.10,52600,8.200000,10.966666,11.700000,8.200000,10.966666,11.700000,1800959.750000,600319.875000,82053.335938,4870.566895,1298.666626,606.533325
48:05:55,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,1.997,5773.23,18.97,18.13,20.71,835.41,839.17,198.500000,24.14,0.9984,208,0,14.263,1.99701,4.09,52584,8.000000,11.366667,11.933333,8.000000,11.366667,11.933333,1802222.250000,600740.812500,82100.429688,4876.633301,1299.766724,606.533325
48:06:25,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,1.997,5774.22,18.94,18.12,20.69,835.58,839.07,200.066666,24.25,0.9983,208,0,14.261,1.99594,4.10,52568,7.600000,11.100000,11.500000,7.600000,11.100000,11.500000,1803473.500000,601157.875000,82152.265625,4880.366699,1300.633301,606.533325
48:06:55,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,1.996,5775.22,18.93,18.10,20.69,835.58,839.10,201.683334,24.43,0.9984,208,0,14.262,1.99250,4.09,52552,6.933333,10.700000,11.500000,6.933333,10.700000,11.500000,1804645.875000,601548.687500,82201.632813,4885.200195,1301.699951,607.599976
48:07:25,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,1.998,5776.21,18.90,18.09,20.66,835.48,838.98,199.566666,24.42,0.9984,208,0,14.263,1.99594,4.09,52536,6.633333,9.733334,11.200000,6.633333,9.733334,11.200000,1805743.875000,601914.687500,82253.898438,4887.966797,1303.466675,609.366638
48:07:55,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,1.998,5777.21,18.87,18.11,20.65,835.43,838.96,195.716660,24.46,0.9984,208,0,14.261,1.99303,4.10,52520,6.566667,9.100000,9.566667,6.566667,9.100000,9.566667,1806841.125000,602280.312500,82296.835938,4889.366699,1304.133301,610.033325
48:08:25,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,1.996,5778.21,18.85,18.08,20.64,835.36,838.91,201.783340,24.55,0.9984,208,0,14.261,1.99382,4.09,52504,6.066667,9.900000,10.366667,6.066667,9.900000,10.366667,1807911.875000,602637.312500,82342.164063,4891.633301,1305.133301,611.033325
48:08:55,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,1.997,5779.20,18.82,18.06,20.60,835.33,838.96,201.850006,24.65,0.9986,208,0,14.262,1.99435,4.20,52492,6.133333,9.566667,9.733334,6.133333,9.566667,9.733334,1809004.500000,603001.437500,82385.000000,4894.600098,1305.800049,611.700012
48:09:25,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,1.999,5780.20,18.81,18.32,20.55,835.31,838.47,198.416672,24.60,0.9981,208,0,14.265,2.00019,4.21,52508,6.800000,9.366667,9.366667,6.800000,9.366667,9.366667,1810136.750000,603378.937500,82419.664063,4895.633301,1305.800049,611.700012
48:09:55,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.002,5781.20,18.79,18.59,20.57,835.37,838.08,200.233337,24.81,0.9976,208,0,14.272,2.00072,4.20,52522,7.100000,10.566667,10.800000,7.100000,10.566667,10.800000,1811283.500000,603761.187500,82480.734375,4898.233398,1306.433350,611.700012
48:10:25,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.004,5782.19,18.79,18.85,20.55,835.21,837.75,201.866669,24.68,0.9973,208,0,14.273,1.99860,4.20,52536,7.366667,9.600000,10.066667,7.366667,9.600000,10.066667,1812418.375000,604139.437500,82518.734375,4900.866699,1307.533325,611.700012
48:10:55,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.006,5783.19,18.81,19.03,20.60,835.31,837.40,198.250000,24.67,0.9968,208,0,14.276,1.99807,4.21,52549,8.766666,10.466666,10.466666,8.766666,10.466666,10.466666,1813689.875000,604563.250000,82553.000000,4901.733398,1307.533325,611.700012
48:11:25,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.006,5784.20,18.82,19.20,20.60,835.33,837.32,200.883331,24.55,0.9967,208,0,14.280,2.00285,4.20,52561,6.333333,9.700000,9.700000,6.333333,9.700000,9.700000,1814764.500000,604921.562500,82596.367188,4902.700195,1307.533325,611.700012
48:11:55,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.007,5785.20,18.84,19.29,20.56,835.30,836.98,200.083328,24.57,0.9962,208,0,14.282,2.00019,4.20,52574,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,1815818.375000,605272.812500,82644.765625,4905.133301,1307.533325,611.700012
48:12:25,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.009,5786.21,18.87,19.41,20.61,835.24,836.92,203.149994,24.56,0.9960,208,0,14.282,1.99940,4.20,52586,7.066667,9.600000,10.433333,7.066667,9.600000,10.433333,1816979.125000,605659.750000,82680.968750,4907.566895,1309.000000,612.299988
48:12:55,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.009,5787.22,18.88,19.50,20.63,835.10,836.84,202.533340,24.52,0.9959,208,0,14.283,1.99860,4.20,52598,6.400000,9.733334,10.100000,6.400000,9.733334,10.100000,1818073.500000,606024.562500,82724.468750,4912.166504,1309.833374,612.566650
48:13:25,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.009,5788.22,18.91,19.57,20.66,835.09,836.79,203.033340,24.51,0.9957,208,0,14.283,2.00524,4.21,52609,6.666667,9.366667,9.633333,6.666667,9.366667,9.633333,1819174.875000,606391.687500,82765.796875,4913.633301,1310.133301,612.566650
48:13:55,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.010,5789.23,18.94,19.62,20.69,835.25,836.70,201.433334,24.34,0.9955,209,0,14.283,2.00445,4.21,52621,8.033334,9.633333,9.633333,8.033334,9.633333,9.633333,1820339.125000,606779.750000,82810.734375,4913.933105,1310.133301,612.566650
48:14:25,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.005,5790.23,18.95,19.67,20.65,835.22,836.70,201.600006,24.21,0.9955,209,0,14.253,1.99541,4.20,52632,6.100000,8.933333,9.466666,6.100000,8.933333,9.466666,1821350.125000,607116.750000,82855.132813,4915.466797,1310.833374,613.266663
48:14:55,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,2.006,5791.23,18.96,19.72,20.67,835.11,836.62,203.316666,24.26,0.9953,209,0,14.256,1.99303,4.20,52643,6.166667,7.666667,9.500000,6.166667,7.666667,9.500000,1822385.750000,607461.875000,82889.734375,4917.333496,1312.666626,614.266663
48:15:25,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.006,5792.24,18.99,19.76,20.74,835.29,836.56,201.850006,24.30,0.9952,209,0,14.256,1.99807,4.20,52653,6.500000,9.466666,9.633333,6.500000,9.466666,9.633333,1823507.375000,607835.750000,82936.898438,4918.366699,1312.900024,614.500000
48:15:55,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,2.007,5793.24,19.00,19.75,20.76,835.10,836.56,201.149994,24.36,0.9951,209,0,14.256,1.99833,4.20,52664,6.966667,9.333333,9.800000,6.966667,9.333333,9.800000,1824613.625000,608204.562500,82979.898438,4921.166504,1313.566650,615.166687
48:16:25,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,2.006,5794.24,19.01,19.70,20.83,835.15,836.48,202.283340,24.39,0.9950,209,0,14.256,1.99594,4.20,52674,6.000000,8.333333,9.433333,6.000000,8.333333,9.433333,1825642.125000,608547.312500,83018.132813,4923.266602,1315.133301,615.933350
48:16:55,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,2.007,5795.24,19.02,19.77,20.75,835.04,836.45,200.366669,24.71,0.9949,209,0,14.257,1.99435,4.20,52684,6.066667,8.866667,9.266666,6.066667,8.866667,9.266666,1826664.875000,608888.250000,83060.796875,4924.233398,1316.099976,616.000000
48:17:25,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,2.008,5796.25,19.03,19.80,20.77,835.01,836.42,201.550003,24.52,0.9948,209,0,14.257,1.99807,4.20,52694,6.200000,9.366667,9.700000,6.200000,9.366667,9.700000,1827712.125000,609237.312500,83109.601563,4926.500000,1316.599976,616.200012
48:17:55,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,2.009,5797.26,19.02,19.81,20.80,835.04,836.17,199.850006,24.22,0.9946,209,0,14.257,1.99833,4.20,52704,5.600000,8.400000,9.533334,5.600000,8.400000,9.533334,1828692.625000,609564.250000,83155.664063,4930.133301,1317.833374,616.866638
48:18:25,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,2.008,5798.26,18.99,19.82,20.75,834.88,836.25,199.916672,23.75,0.9949,209,0,14.257,1.99993,4.20,52713,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,1829605.125000,609868.312500,83184.335938,4931.399902,1317.833374,616.866638
48:18:55,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,2.007,5799.26,19.00,19.80,20.75,834.91,836.17,199.966660,23.58,0.9947,209,0,14.257,1.99647,4.20,52723,4.533333,6.200000,6.833333,4.533333,6.200000,6.833333,1830402.750000,610134.250000,83217.000000,4934.799805,1318.699951,617.733337
48:19:25,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,2.007,5800.27,18.98,19.84,20.79,834.91,836.09,200.883331,23.76,0.9947,209,0,14.259,1.99435,4.20,52732,5.300000,8.266666,8.566667,5.300000,8.266666,8.566667,1831356.500000,610452.187500,83261.968750,4937.100098,1319.466675,617.733337
48:19:55,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,2.007,5801.27,18.98,19.83,20.69,834.86,836.12,200.616669,23.97,0.9947,209,0,14.257,1.99356,4.20,52741,5.700000,7.933333,8.133333,5.700000,7.933333,8.133333,1832343.125000,610781.062500,83293.468750,4938.899902,1319.766724,617.933350
48:20:25,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,2.007,5802.27,18.96,19.77,20.75,834.81,836.02,199.933334,24.01,0.9947,209,0,14.258,2.00152,4.20,52750,6.033333,9.200000,9.733334,6.033333,9.200000,9.733334,1833419.875000,611140.000000,83332.429688,4940.866699,1320.433350,618.599976
48:20:55,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,2.007,5803.27,18.97,19.84,20.76,834.75,836.04,202.916672,24.38,0.9946,209,0,14.256,1.99568,4.20,52758,5.400000,7.400000,8.333333,5.400000,7.400000,8.333333,1834393.625000,611464.562500,83364.898438,4943.533203,1320.900024,618.599976
48:21:25,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,2.008,5804.28,18.97,19.83,20.72,834.80,836.10,200.683334,24.27,0.9947,209,0,14.256,1.99647,4.20,52767,5.866667,8.233334,9.566667,5.866667,8.233334,9.566667,1835358.875000,611786.312500,83401.398438,4947.399902,1322.166626,619.466675
48:21:55,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,2.007,5805.28,18.98,19.86,20.73,834.83,835.96,199.316666,24.42,0.9945,209,0,14.257,1.99993,4.20,52775,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,1836325.375000,612108.437500,83452.265625,4949.933105,1322.166626,619.466675
48:22:25,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,2.007,5806.29,18.98,19.81,20.73,834.77,835.99,201.666672,24.52,0.9945,209,0,14.256,1.99754,4.20,52783,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,1837326.000000,612442.000000,83486.031250,4951.866699,1322.166626,619.466675
48:22:55,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.007,5807.29,19.00,19.84,20.75,834.73,835.93,202.066666,24.40,0.9944,209,0,14.257,1.99541,4.20,52791,6.000000,8.333333,8.566667,6.000000,8.333333,8.566667,1838373.375000,612791.125000,83529.265625,4952.966797,1322.533325,619.599976
48:23:25,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.007,5808.29,19.00,19.82,20.75,834.69,835.93,200.083328,24.08,0.9944,209,0,14.257,1.99674,4.20,52799,6.100000,8.900000,9.933333,6.100000,8.900000,9.933333,1839410.375000,613136.812500,83573.398438,4956.333496,1324.199951,620.533325
48:23:55,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.007,5809.29,19.02,19.83,20.73,834.70,836.01,199.366669,24.29,0.9944,209,0,14.256,1.99701,4.20,52807,6.433333,9.400000,10.633333,6.433333,9.400000,10.633333,1840473.750000,613491.187500,83621.367188,4959.833496,1326.300049,621.200012
48:24:25,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.007,5810.30,19.04,19.84,20.77,834.72,836.00,200.550003,23.98,0.9944,209,0,14.258,1.99674,4.20,52815,5.966667,8.066667,8.200000,5.966667,8.066667,8.200000,1841456.250000,613818.812500,83652.664063,4961.566895,1326.500000,621.200012
48:24:55,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.008,5811.30,19.04,19.84,20.77,834.65,836.05,202.399994,23.83,0.9944,209,0,14.256,1.99435,4.20,52822,5.766667,8.333333,8.333333,5.766667,8.333333,8.333333,1842410.500000,614136.812500,83704.570313,4962.233398,1326.500000,621.200012
48:25:25,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.008,5812.31,19.05,19.82,20.81,834.60,836.03,202.000000,23.83,0.9944,209,0,14.257,1.99329,4.20,52829,6.166667,8.766666,9.100000,6.166667,8.766666,9.100000,1843392.000000,614464.000000,83744.796875,4964.466797,1326.666626,621.366638
48:25:55,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.007,5813.31,19.07,19.83,20.81,834.47,835.97,201.649994,23.61,0.9942,209,0,14.256,1.99940,4.20,52837,5.800000,7.466667,9.533334,5.800000,7.466667,9.533334,1844373.375000,614791.125000,83789.101563,4967.433105,1328.266724,622.799988
48:26:25,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.008,5814.32,19.08,19.83,20.80,834.55,836.05,197.949997,23.50,0.9943,209,0,14.256,1.99356,4.20,52844,4.966667,7.233333,8.366667,4.966667,7.233333,8.366667,1845265.125000,615088.312500,83831.132813,4971.233398,1329.099976,622.933350
48:26:55,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.009,5815.33,19.09,19.84,20.82,834.54,835.97,197.616669,23.25,0.9942,209,0,14.256,1.99993,4.20,52851,5.400000,8.866667,9.233334,5.400000,8.866667,9.233334,1846227.750000,615409.187500,83875.398438,4973.133301,1329.533325,622.933350
48:27:25,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.008,5816.34,19.11,19.83,20.83,834.57,835.94,201.800003,23.40,0.9941,209,0,14.256,1.99647,4.20,52858,5.566667,8.466666,9.300000,5.566667,8.466666,9.300000,1847199.625000,615733.187500,83908.164063,4975.066895,1330.699951,623.666687
48:27:55,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.012,5817.35,19.11,19.85,20.82,834.57,835.97,198.550003,23.48,0.9941,210,0,14.256,2.00258,4.20,52864,5.000000,7.866667,7.900000,5.000000,7.866667,7.900000,1848074.875000,616024.937500,83953.796875,4976.733398,1330.833374,623.799988
48:28:25,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.006,5818.35,19.12,19.83,20.83,834.48,835.88,197.966660,23.47,0.9940,210,0,14.229,1.99409,4.20,52871,5.000000,8.766666,9.933333,5.000000,8.766666,9.933333,1848971.750000,616323.875000,84013.265625,4980.700195,1332.433350,623.799988
48:28:55,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.005,5819.35,19.13,19.83,20.86,834.48,835.96,200.966660,23.28,0.9941,210,0,14.228,1.99091,4.20,52877,5.333333,7.566667,7.633333,5.333333,7.566667,7.633333,1849862.125000,616620.750000,84055.367188,4982.799805,1332.566650,623.799988
48:29:25,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.003,5820.35,19.12,19.81,20.84,834.52,836.01,200.283340,23.11,0.9942,210,0,14.228,1.99170,4.20,52884,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,1850661.250000,616887.062500,84095.031250,4983.933105,1332.566650,623.799988
48:29:55,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.004,5821.34,19.12,19.85,20.85,834.48,835.96,201.800003,23.03,0.9941,210,0,14.228,1.99091,4.20,52890,5.400000,8.166667,8.600000,5.400000,8.166667,8.600000,1851591.125000,617197.062500,84142.703125,4985.566895,1333.300049,624.066650
48:30:25,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,2.003,5822.34,19.13,19.80,20.85,834.46,835.88,201.850006,22.95,0.9940,210,0,14.229,1.98747,4.20,52896,5.066667,7.333333,8.766666,5.066667,7.333333,8.766666,1852449.125000,617483.062500,84183.734375,4991.533203,1335.066650,624.666687
48:30:55,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,2.003,5823.34,19.12,19.82,20.83,834.48,835.96,199.483337,22.75,0.9941,210,0,14.228,1.99091,4.20,52902,4.533333,6.100000,6.766667,4.533333,6.100000,6.766667,1853273.750000,617757.875000,84217.500000,4994.066895,1335.500000,624.666687
48:31:25,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,2.003,5824.33,19.12,19.81,20.84,834.44,835.94,200.416672,22.79,0.9941,210,0,14.227,1.99038,4.20,52908,5.000000,7.400000,7.900000,5.000000,7.400000,7.900000,1854082.625000,618027.562500,84255.570313,4997.600098,1336.033325,624.666687
48:31:55,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,2.003,5825.33,19.12,19.81,20.86,834.52,835.96,200.899994,22.70,0.9941,210,0,14.227,1.99091,4.20,52914,5.000000,5.966667,6.233333,5.000000,5.966667,6.233333,1854896.625000,618298.937500,84283.296875,4999.700195,1336.766724,624.666687
48:32:25,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,2.003,5826.33,19.13,19.78,20.85,834.48,836.01,199.483337,22.66,0.9942,210,0,14.228,1.99276,4.20,52919,4.900000,6.366667,6.766667,4.900000,6.366667,6.766667,1855740.125000,618580.000000,84323.734375,5000.733398,1337.233276,624.666687
48:32:55,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,2.003,5827.33,19.13,19.78,20.85,834.38,835.96,199.300003,22.67,0.9941,210,0,14.226,1.99091,4.20,52925,4.366667,5.666667,6.066667,4.366667,5.666667,6.066667,1856518.375000,618839.437500,84359.929688,5002.100098,1337.766724,624.666687
48:33:25,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,2.004,5828.32,19.13,19.80,20.82,834.32,835.86,197.366669,22.72,0.9940,210,0,14.229,1.99223,4.20,52931,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,1857334.125000,619111.312500,84397.765625,5003.200195,1337.766724,624.666687
48:33:55,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,2.003,5829.32,19.15,19.78,20.87,834.43,835.99,200.416672,22.69,0.9941,210,0,14.228,1.99038,4.20,52936,4.266667,5.900000,6.466667,4.266667,5.900000,6.466667,1858138.625000,619379.625000,84422.335938,5006.766602,1338.833374,624.666687
48:34:25,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,2.004,5830.32,19.15,19.77,20.87,834.43,836.01,198.766663,22.68,0.9941,210,0,14.226,1.99754,4.20,52941,4.700000,6.166667,7.166667,4.700000,6.166667,7.166667,1858973.625000,619657.875000,84459.835938,5009.033203,1340.300049,624.666687
48:34:55,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,2.004,5831.32,19.16,19.78,20.85,834.39,835.98,199.666672,22.63,0.9940,210,0,14.226,1.99038,4.20,52946,4.900000,6.600000,8.266666,4.900000,6.600000,8.266666,1859825.125000,619941.687500,84496.398438,5011.566895,1342.000000,624.666687
48:35:25,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,2.003,5832.32,19.17,19.76,20.89,834.37,836.03,199.133331,22.62,0.9941,210,0,14.227,1.98694,4.20,52951,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,1860609.125000,620203.000000,84526.429688,5011.666504,1342.099976,624.666687
48:35:55,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,2.003,5833.31,19.18,19.78,20.88,834.37,835.90,199.666672,22.58,0.9939,210,0,14.227,1.98694,4.20,52956,4.433333,6.433333,6.566667,4.433333,6.433333,6.566667,1861388.250000,620462.750000,84564.500000,5014.000000,1342.366699,624.666687
48:36:25,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,2.004,5834.31,19.18,19.81,20.88,834.30,836.00,199.399994,22.71,0.9940,210,0,14.226,1.99091,4.20,52961,5.133333,6.600000,7.166667,5.133333,6.600000,7.166667,1862279.250000,620759.750000,84596.531250,5016.000000,1342.966675,624.666687
48:36:55,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,2.005,5835.31,19.18,19.78,20.90,834.25,835.90,200.250000,22.70,0.9939,210,0,14.227,1.99064,4.20,52966,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,1863010.375000,621003.437500,84617.601563,5016.866699,1342.966675,624.666687
48:37:25,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,2.006,5836.31,19.19,19.78,20.88,834.28,836.11,199.233337,22.81,0.9941,210,0,14.227,1.99170,4.20,52971,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,1863733.875000,621244.625000,84641.203125,5017.266602,1342.966675,624.666687
48:37:55,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,2.006,5837.31,19.18,19.78,20.87,834.37,835.90,197.800003,22.84,0.9939,210,0,14.226,1.99197,4.20,52976,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,1864549.375000,621516.375000,84677.796875,5018.600098,1342.966675,624.666687
48:38:25,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,2.005,5838.31,19.18,19.77,20.90,834.30,835.98,195.433334,22.88,0.9939,210,0,14.227,2.00179,4.20,52980,4.400000,6.000000,6.666667,4.400000,6.000000,6.666667,1865351.750000,621783.937500,84707.398438,5020.533203,1343.733276,625.433350
48:38:55,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,2.006,5839.31,19.17,19.77,20.90,834.30,835.90,199.783340,22.56,0.9939,210,0,14.226,1.99382,4.20,52985,5.000000,6.733333,6.800000,5.000000,6.733333,6.800000,1866176.375000,622058.812500,84740.070313,5022.133301,1343.866699,625.566650
48:39:25,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,2.005,5840.31,19.17,19.79,20.87,834.30,835.90,195.350006,22.78,0.9939,210,0,14.227,1.99409,4.20,52989,5.000000,7.866667,8.966666,5.000000,7.866667,8.966666,1867060.875000,622353.625000,84785.531250,5023.466797,1344.699951,626.400024
48:39:55,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,2.005,5841.31,19.17,19.77,20.88,834.29,835.87,199.750000,22.70,0.9939,210,0,14.227,1.99064,4.20,52993,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,1867952.750000,622650.937500,84826.796875,5024.766602,1344.699951,626.400024
48:40:25,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,2.004,5842.30,19.16,19.80,20.88,834.35,835.95,199.649994,22.68,0.9940,210,0,14.228,1.99303,4.20,52998,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,1868834.750000,622944.937500,84866.867188,5027.166504,1344.699951,626.400024
48:40:55,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,2.005,5843.30,19.17,19.79,20.85,834.37,835.98,199.183334,22.72,0.9940,210,0,14.226,1.99038,4.20,53002,5.133333,6.366667,6.366667,5.133333,6.366667,6.366667,1869732.500000,623244.187500,84897.601563,5027.299805,1344.699951,626.400024
48:41:25,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,2.006,5844.30,19.15,19.76,20.86,834.37,835.80,199.966660,22.71,0.9939,210,0,14.227,1.99409,4.20,53006,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,1870545.750000,623515.187500,84929.765625,5029.700195,1344.699951,626.400024
48:41:55,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,2.005,5845.30,19.14,19.77,20.88,834.30,835.83,197.716660,22.75,0.9939,210,0,14.227,1.99701,4.20,53010,5.100000,7.366667,7.400000,5.100000,7.366667,7.400000,1871411.250000,623803.750000,84978.601563,5031.866699,1344.933350,626.400024
48:42:25,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,2.004,5846.30,19.13,19.75,20.85,834.22,835.81,200.000000,22.76,0.9939,210,0,14.226,1.99515,4.20,53014,4.566667,5.800000,6.233333,4.566667,5.800000,6.233333,1872167.750000,624055.875000,85015.500000,5033.200195,1345.566650,626.400024
48:42:55,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,2.004,5847.30,19.12,19.74,20.88,834.19,835.81,198.850006,22.85,0.9940,210,0,14.225,1.99250,4.20,53018,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,1873103.750000,624367.875000,85052.367188,5035.000000,1345.566650,626.400024
48:43:25,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,2.005,5848.30,19.10,19.72,20.85,834.11,835.78,198.800003,22.91,0.9940,210,0,14.227,1.99488,4.20,53022,5.733333,6.800000,7.400000,5.733333,6.800000,7.400000,1874028.500000,624676.125000,85087.929688,5035.366699,1345.933350,626.400024
48:43:55,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,2.005,5849.30,19.09,19.74,20.83,834.19,835.86,198.466660,22.92,0.9941,210,0,14.226,1.99064,4.20,53026,6.366667,8.733334,10.066667,6.366667,8.733334,10.066667,1875078.750000,625026.250000,85131.500000,5036.799805,1347.333374,627.299988
48:44:25,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,2.005,5850.30,19.09,19.75,20.81,834.19,835.86,195.649994,23.14,0.9941,210,0,14.226,1.99594,4.20,53029,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,1876028.875000,625342.937500,85170.734375,5038.899902,1347.333374,627.299988
48:44:55,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,2.004,5851.30,19.08,19.74,20.82,834.12,835.68,199.083328,23.27,0.9939,210,0,14.225,1.99250,4.20,53033,5.500000,6.566667,6.566667,5.500000,6.566667,6.566667,1876927.500000,625642.562500,85203.398438,5040.233398,1347.333374,627.299988
48:45:25,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,2.005,5852.30,19.06,19.70,20.83,834.21,835.71,199.816666,23.27,0.9940,210,0,14.224,1.99038,4.20,53036,5.966667,8.500000,8.500000,5.966667,8.500000,8.500000,1877839.500000,625946.437500,85249.429688,5041.866699,1347.333374,627.299988
48:45:55,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,2.005,5853.30,19.05,19.68,20.80,834.13,835.74,199.100006,23.30,0.9941,210,0,14.225,1.99382,4.20,53040,6.100000,9.266666,9.766666,6.100000,9.266666,9.766666,1878891.125000,626297.062500,85297.968750,5043.666504,1348.199951,627.299988
48:46:25,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,2.003,5854.29,19.05,19.68,20.75,834.13,835.77,197.733337,23.41,0.9941,210,0,14.223,1.99117,4.20,53043,6.133333,7.666667,8.766666,6.133333,7.666667,8.766666,1879867.875000,626622.687500,85325.132813,5044.600098,1349.066650,628.166687
48:46:55,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,2.001,5855.29,19.04,19.62,20.76,834.17,835.66,199.016663,23.61,0.9940,210,0,14.225,1.99382,4.20,53047,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,1880828.625000,626942.937500,85354.703125,5046.266602,1349.066650,628.166687
48:47:25,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,2.002,5856.29,19.02,19.66,20.75,834.11,835.59,198.616669,23.54,0.9940,210,0,14.224,1.99117,4.20,53050,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,1881843.125000,627281.062500,85394.570313,5047.200195,1349.066650,628.166687
48:47:55,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,2.002,5857.28,19.02,19.63,20.73,834.04,835.59,196.883331,23.66,0.9940,210,0,14.225,1.98958,4.20,53053,5.533333,9.033334,9.200000,5.533333,9.033334,9.200000,1882809.750000,627603.187500,85446.968750,5049.600098,1349.933350,628.166687
48:48:25,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,2.002,5858.28,19.02,19.66,20.77,834.11,835.72,195.933334,23.79,0.9941,210,0,14.223,1.98985,4.14,53055,6.566667,8.433333,8.566667,6.566667,8.433333,8.566667,1883883.500000,627961.125000,85480.265625,5050.633301,1350.000000,628.166687
48:48:55,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,2.002,5859.28,19.00,19.55,20.77,834.07,835.73,200.433334,23.87,0.9942,210,0,14.221,1.98297,4.13,53039,6.266667,8.900000,9.833333,6.266667,8.900000,9.833333,1884949.125000,628316.312500,85519.968750,5053.700195,1351.099976,628.466675
48:49:25,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.998,5860.27,19.01,19.35,20.76,834.05,835.96,198.866669,23.66,0.9944,210,0,14.217,1.98588,4.13,53023,5.800000,8.533334,9.166667,5.800000,8.533334,9.166667,1885902.125000,628634.000000,85563.468750,5056.700195,1351.833374,629.200012
48:49:55,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.999,5861.27,18.98,19.22,20.75,834.08,836.15,198.550003,23.71,0.9948,210,0,14.216,1.98694,4.13,53007,5.833333,9.200000,9.666667,5.833333,9.200000,9.666667,1886855.875000,628952.000000,85616.031250,5059.233398,1352.566650,629.933350
48:50:25,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.997,5862.27,18.97,19.08,20.72,833.94,836.30,197.899994,23.81,0.9950,210,0,14.214,1.98694,4.12,52991,5.600000,9.200000,9.200000,5.600000,9.200000,9.200000,1887817.750000,629272.562500,85666.500000,5061.533203,1352.566650,629.933350
48:50:55,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.996,5863.26,18.95,18.94,20.72,834.03,836.41,196.766663,24.07,0.9952,210,0,14.213,1.98588,4.13,52976,6.266667,9.800000,10.100000,6.266667,9.800000,10.100000,1888860.750000,629620.250000,85717.835938,5065.399902,1352.866699,630.233337
48:51:25,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.994,5864.26,18.92,18.88,20.67,833.98,836.47,198.866669,23.48,0.9954,210,0,14.212,1.98350,4.13,52960,5.500000,8.566667,9.800000,5.500000,8.566667,9.800000,1889815.500000,629938.562500,85764.835938,5069.433105,1354.300049,631.666687
48:51:55,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.993,5865.25,18.91,18.77,20.67,834.01,836.53,198.616669,23.21,0.9955,210,0,14.211,1.98112,4.13,52944,5.166667,6.300000,8.000000,5.166667,6.300000,8.000000,1890648.500000,630216.125000,85805.929688,5071.000000,1355.633301,633.000000
48:52:25,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.993,5866.25,18.89,18.75,20.66,833.97,836.76,198.416672,23.08,0.9959,210,0,14.211,1.98297,4.12,52928,5.233333,6.933333,7.400000,5.233333,6.933333,7.400000,1891540.125000,630513.312500,85839.101563,5072.066895,1356.000000,633.366638
48:52:55,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.992,5867.25,18.88,18.67,20.61,833.83,836.84,195.116669,23.00,0.9960,210,0,14.210,1.98508,4.12,52912,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,1892390.125000,630796.750000,85880.898438,5072.066895,1356.000000,633.366638
48:53:25,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.993,5868.24,18.87,18.62,20.63,834.05,836.84,198.683334,23.22,0.9960,210,0,14.211,1.98588,4.12,52896,4.266667,6.000000,6.633333,4.266667,6.000000,6.633333,1893192.000000,631064.000000,85923.234375,5073.433105,1356.900024,633.366638
48:53:55,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.991,5869.24,18.85,18.54,20.59,833.95,836.98,197.133331,23.08,0.9963,210,0,14.208,1.98323,4.12,52881,4.900000,6.500000,6.600000,4.900000,6.500000,6.600000,1894032.625000,631344.250000,85960.796875,5074.166504,1357.000000,633.466675
48:54:25,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.992,5870.23,18.85,18.51,20.58,834.03,837.08,197.850006,22.90,0.9964,210,0,14.207,1.98191,4.12,52865,4.733333,6.166667,6.866667,4.733333,6.166667,6.866667,1894864.500000,631621.562500,85997.132813,5076.533203,1357.766724,634.233337
48:54:55,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.990,5871.23,18.84,18.49,20.57,834.03,836.98,199.766663,23.01,0.9963,210,0,14.206,1.97901,4.12,52848,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,1895704.625000,631901.625000,86027.031250,5078.200195,1357.766724,634.233337
48:55:25,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.988,5872.23,18.84,18.43,20.61,834.03,837.13,199.333328,22.90,0.9965,209,0,14.206,1.98006,4.12,52833,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1896548.875000,632182.937500,86067.468750,5078.700195,1357.766724,634.233337
48:55:55,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.994,5873.22,18.82,18.42,20.52,834.01,837.16,199.466660,23.07,0.9966,209,0,14.235,1.98588,4.12,52817,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,1897389.625000,632463.187500,86099.398438,5079.066895,1357.766724,634.233337
48:56:25,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.995,5874.22,18.81,18.38,20.56,834.01,837.16,200.916672,23.00,0.9966,209,0,14.234,1.98323,4.11,52801,5.666667,7.233333,7.900000,5.666667,7.233333,7.900000,1898339.500000,632779.812500,86142.398438,5079.500000,1358.199951,634.666687
48:56:55,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.995,5875.21,18.82,18.34,20.55,834.01,837.19,198.350006,23.19,0.9966,209,0,14.233,1.99144,4.11,52785,4.966667,6.633333,7.500000,4.966667,6.633333,7.500000,1899192.000000,633064.000000,86177.234375,5081.733398,1358.766724,635.099976
48:57:25,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.994,5876.21,18.81,18.32,20.57,833.98,837.24,199.366669,22.95,0.9967,209,0,14.233,1.98588,4.11,52769,4.700000,5.933333,6.366667,4.700000,5.933333,6.366667,1899972.000000,633324.000000,86213.101563,5082.533203,1359.500000,635.099976
48:57:55,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.994,5877.21,18.78,18.29,20.57,833.91,837.22,196.850006,22.88,0.9968,209,0,14.231,1.98826,4.11,52753,4.800000,6.300000,6.833333,4.800000,6.300000,6.833333,1900784.500000,633594.875000,86248.703125,5084.366699,1359.800049,635.400024
48:58:25,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.995,5878.20,18.78,18.28,20.52,833.94,837.20,199.750000,22.85,0.9968,209,0,14.231,1.98905,4.11,52738,5.433333,7.200000,8.333333,5.433333,7.200000,8.333333,1901737.125000,633912.312500,86280.000000,5086.133301,1360.366699,635.966675
48:58:55,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.993,5879.20,18.75,18.25,20.50,834.02,837.26,195.766663,23.02,0.9970,209,0,14.234,1.99011,4.11,52721,4.866667,6.433333,8.833333,4.866667,6.433333,8.833333,1902585.750000,634195.187500,86307.164063,5089.333496,1362.366699,637.966675
48:59:25,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.993,5880.20,18.73,18.22,20.50,833.94,837.21,197.550003,22.71,0.9970,209,0,14.231,1.98561,4.11,52705,4.000000,5.633333,6.100000,4.000000,5.633333,6.100000,1903310.125000,634436.750000,86335.835938,5092.899902,1362.966675,638.566650
48:59:55,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.991,5881.19,18.72,18.21,20.49,834.00,837.26,198.800003,23.00,0.9971,209,0,14.231,1.98350,4.10,52690,5.400000,8.400000,8.566667,5.400000,8.400000,8.566667,1904214.000000,634738.000000,86388.468750,5094.966797,1363.266724,638.633362
49:00:25,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.992,5882.19,18.71,18.14,20.46,833.93,837.16,196.550003,22.97,0.9970,209,0,14.231,1.98350,4.11,52674,5.200000,8.333333,9.600000,5.200000,8.333333,9.600000,1905144.375000,635048.125000,86438.000000,5099.933105,1364.699951,639.433350
49:00:55,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.991,5883.18,18.69,18.13,20.43,833.85,837.11,199.266663,22.95,0.9970,209,0,14.230,1.98139,4.11,52658,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,1905966.250000,635322.125000,86473.703125,5100.766602,1364.699951,639.433350
49:01:25,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.991,5884.18,18.67,18.15,20.42,833.82,837.09,196.100006,23.14,0.9971,209,0,14.230,1.98667,4.10,52642,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,1906813.750000,635604.562500,86508.132813,5101.600098,1364.699951,639.433350
49:01:55,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.993,5885.18,18.66,18.09,20.42,833.72,837.04,197.583328,22.98,0.9970,209,0,14.231,1.98773,4.10,52626,4.700000,6.100000,6.566667,4.700000,6.100000,6.566667,1907637.875000,635879.250000,86546.867188,5102.766602,1365.133301,639.433350
49:02:25,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.991,5886.17,18.65,18.06,20.42,833.88,837.06,196.533340,23.12,0.9971,209,0,14.231,1.98403,4.10,52610,5.166667,6.166667,6.433333,5.166667,6.166667,6.433333,1908518.375000,636172.812500,86583.531250,5103.433105,1365.566650,639.433350
49:02:55,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.988,5887.17,18.65,18.05,20.42,833.72,837.12,201.600006,23.20,0.9972,208,0,14.229,1.98191,4.10,52594,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,1909225.375000,636408.437500,86610.429688,5104.166504,1365.566650,639.433350
49:03:25,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.993,5888.16,18.63,18.05,20.41,833.67,837.15,198.483337,23.27,0.9973,208,0,14.261,1.98826,4.09,52578,3.900000,5.433333,6.100000,3.900000,5.433333,6.100000,1909949.625000,636649.875000,86642.867188,5106.266602,1366.099976,639.966675
49:03:55,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.994,5889.16,18.62,18.05,20.39,833.78,837.17,197.816666,23.13,0.9973,208,0,14.258,1.98826,4.09,52562,5.200000,6.766667,7.900000,5.200000,6.766667,7.900000,1910833.375000,636944.375000,86680.835938,5109.399902,1367.066650,640.299988
49:04:25,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.993,5890.16,18.62,18.03,20.36,833.73,837.17,200.033340,23.11,0.9973,208,0,14.259,1.98985,4.09,52546,4.566667,6.666667,6.733333,4.566667,6.666667,6.733333,1911650.000000,637216.687500,86719.398438,5111.833496,1367.300049,640.299988
49:04:55,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.995,5891.15,18.60,18.00,20.39,833.81,837.10,200.750000,23.34,0.9973,208,0,14.259,1.99170,4.09,52530,5.033333,7.200000,7.200000,5.033333,7.200000,7.200000,1912500.875000,637500.250000,86758.265625,5113.366699,1367.300049,640.299988
49:05:25,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.994,5892.15,18.58,17.99,20.36,833.76,837.23,197.283340,23.39,0.9975,208,0,14.258,1.99276,4.10,52514,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,1913433.125000,637811.062500,86798.429688,5113.966797,1367.300049,640.299988
49:05:55,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.994,5893.14,18.57,17.96,20.33,833.71,837.21,199.416672,23.37,0.9975,208,0,14.259,1.98879,4.09,52498,4.933333,6.366667,6.400000,4.933333,6.366667,6.400000,1914264.750000,638088.250000,86835.101563,5115.166504,1367.333374,640.333313
49:06:25,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.995,5894.14,18.57,18.00,20.34,833.77,837.05,199.133331,23.50,0.9973,208,0,14.260,1.99541,4.20,52492,5.166667,6.566667,7.933333,5.166667,6.566667,7.933333,1915094.375000,638364.812500,86871.429688,5117.600098,1368.333374,641.166687
49:06:55,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.997,5895.14,18.56,18.26,20.30,833.77,836.74,198.366669,23.72,0.9970,208,0,14.268,1.99091,4.20,52508,5.266667,6.600000,7.333333,5.266667,6.600000,7.333333,1915972.000000,638657.312500,86907.296875,5119.933105,1369.066650,641.166687
49:07:25,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,2.000,5896.13,18.56,18.57,20.34,833.77,836.24,198.899994,23.78,0.9964,208,0,14.270,2.00046,4.20,52522,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,1916755.125000,638918.375000,86933.101563,5121.600098,1369.066650,641.166687
49:07:55,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,2.004,5897.13,18.58,18.79,20.33,833.74,836.01,199.466660,23.87,0.9960,208,0,14.274,1.99303,4.20,52535,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,1917621.750000,639207.187500,86965.601563,5123.466797,1369.066650,641.166687
49:08:25,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,2.004,5898.13,18.58,18.94,20.38,833.74,835.67,197.983337,24.02,0.9956,208,0,14.279,1.99807,4.20,52549,5.666667,8.533334,8.833333,5.666667,8.533334,8.833333,1918563.750000,639521.187500,87007.734375,5126.233398,1369.333374,641.433350
49:08:55,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.006,5899.13,18.60,19.08,20.36,833.68,835.43,200.600006,23.91,0.9952,208,0,14.276,1.99462,4.20,52561,5.833333,8.000000,9.300000,5.833333,8.000000,9.300000,1919522.500000,639840.812500,87043.835938,5129.466797,1370.800049,642.033325
49:09:25,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,2.007,5900.14,18.61,19.22,20.36,833.73,835.28,199.516663,24.04,0.9950,208,0,14.279,1.99727,4.20,52574,6.533333,9.233334,9.800000,6.533333,9.233334,9.800000,1920578.375000,640192.812500,87084.132813,5131.433105,1371.766724,642.366638
49:09:55,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.008,5901.14,18.62,19.31,20.37,833.73,835.19,198.833328,24.15,0.9949,208,0,14.280,1.99833,4.20,52586,5.233333,8.466666,9.100000,5.233333,8.466666,9.100000,1921519.500000,640506.437500,87126.296875,5135.866699,1372.500000,642.866638
49:10:25,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,2.007,5902.15,18.62,19.38,20.41,833.62,835.09,199.883331,24.32,0.9947,208,0,14.281,1.99594,4.21,52597,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,1922308.500000,640769.562500,87165.968750,5139.366699,1372.500000,642.866638
49:10:55,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,2.008,5903.15,18.65,19.45,20.38,833.69,835.06,198.833328,24.43,0.9946,208,0,14.280,2.00046,4.20,52609,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,1923110.750000,641036.937500,87209.765625,5142.466797,1372.500000,642.866638
49:11:25,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,2.011,5904.16,18.66,19.50,20.37,833.66,834.88,201.433334,24.20,0.9943,208,0,14.282,1.99701,4.20,52620,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,1924137.625000,641379.187500,87258.335938,5145.000000,1372.500000,642.866638
49:11:55,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.009,5905.17,18.66,19.57,20.42,833.66,834.98,201.416672,24.24,0.9945,208,0,14.283,1.99621,4.20,52632,6.533333,8.833333,8.833333,6.533333,8.833333,8.833333,1925222.500000,641740.812500,87298.132813,5147.366699,1372.500000,642.866638
49:12:25,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,2.009,5906.18,18.69,19.61,20.42,833.66,834.83,203.516663,24.15,0.9942,208,0,14.282,1.99807,4.20,52642,6.800000,9.933333,10.600000,6.800000,9.933333,10.600000,1926313.125000,642104.312500,87339.070313,5150.600098,1373.366699,643.733337
49:12:55,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.008,5907.18,18.69,19.66,20.43,833.68,834.80,200.066666,24.15,0.9941,208,0,14.283,2.00099,4.20,52653,5.133333,9.633333,9.633333,5.133333,9.633333,9.633333,1927245.750000,642415.187500,87383.835938,5156.133301,1373.366699,643.733337
49:13:25,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.010,5908.19,18.71,19.65,20.46,833.66,834.87,199.949997,24.05,0.9942,208,0,14.282,1.99462,4.20,52664,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,1928192.500000,642730.812500,87427.796875,5160.533203,1373.366699,643.733337
49:13:55,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,2.012,5909.20,18.70,19.67,20.48,833.66,834.79,203.316666,24.14,0.9941,208,0,14.283,1.99807,4.20,52674,5.366667,7.200000,8.566667,5.366667,7.200000,8.566667,1929066.500000,643022.125000,87476.296875,5162.666504,1374.633301,645.000000
49:14:25,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,2.010,5910.21,18.71,19.73,20.48,833.63,834.73,199.000000,24.24,0.9940,209,0,14.283,2.00019,4.20,52684,5.333333,7.300000,8.366667,5.333333,7.300000,8.366667,1929965.750000,643321.875000,87519.265625,5164.333496,1375.533325,645.466675
49:14:55,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.006,5911.21,18.73,19.72,20.47,833.56,834.78,199.300003,24.35,0.9940,209,0,14.253,1.99382,4.20,52694,6.000000,7.000000,7.533333,6.000000,7.000000,7.533333,1930918.375000,643639.437500,87551.070313,5164.866699,1375.966675,645.466675
49:15:25,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.006,5912.21,18.72,19.73,20.49,833.59,834.72,199.050003,24.54,0.9939,209,0,14.253,1.98958,4.20,52703,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,1931965.875000,643988.687500,87600.031250,5165.833496,1376.066650,645.566650
49:15:55,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.008,5913.22,18.73,19.72,20.47,833.67,834.72,199.983337,24.46,0.9939,209,0,14.253,1.99621,4.20,52713,6.266667,8.500000,9.000000,6.266667,8.500000,9.000000,1932929.250000,644309.750000,87647.835938,5167.600098,1376.833374,646.333313
49:16:25,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.007,5914.22,18.74,19.71,20.49,833.61,834.70,201.000000,24.63,0.9938,209,0,14.255,1.99250,4.20,52722,5.733333,9.166667,9.533334,5.733333,9.166667,9.533334,1933934.625000,644644.875000,87692.367188,5172.066895,1377.699951,646.333313
49:16:55,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.005,5915.22,18.75,19.73,20.50,833.64,834.56,201.566666,24.60,0.9936,209,0,14.253,1.99382,4.20,52731,6.100000,9.233334,9.700000,6.100000,9.233334,9.700000,1934989.250000,644996.375000,87733.101563,5173.899902,1378.533325,646.333313
49:17:25,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.007,5916.22,18.76,19.78,20.49,833.66,834.67,197.983337,24.84,0.9937,209,0,14.255,1.99303,4.20,52740,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,1935981.375000,645327.125000,87767.929688,5175.333496,1378.599976,646.333313
49:17:55,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.007,5917.22,18.76,19.76,20.55,833.69,834.59,198.816666,24.39,0.9936,209,0,14.253,1.99966,4.20,52749,6.233333,9.033334,9.033334,6.233333,9.033334,9.033334,1937011.750000,645670.562500,87809.632813,5176.799805,1378.599976,646.333313
49:18:25,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.007,5918.23,18.78,19.74,20.50,833.66,834.64,202.016663,24.34,0.9936,209,0,14.253,1.99223,4.20,52758,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,1937982.875000,645994.250000,87862.265625,5177.366699,1378.599976,646.333313
49:18:55,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.009,5919.24,18.78,19.77,20.54,833.61,834.70,196.466660,24.44,0.9937,209,0,14.255,2.00179,4.20,52766,6.233333,9.000000,9.500000,6.233333,9.000000,9.500000,1939014.250000,646338.125000,87912.796875,5178.700195,1379.099976,646.833313
49:19:25,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.008,5920.24,18.80,19.81,20.57,833.60,834.64,200.733337,24.31,0.9936,209,0,14.253,1.99594,4.20,52775,7.066667,10.300000,10.600000,7.066667,10.300000,10.600000,1940146.875000,646715.625000,87973.031250,5179.633301,1379.433350,647.166687
49:19:55,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.008,5921.25,18.79,19.77,20.57,833.66,834.70,201.699997,24.16,0.9937,209,0,14.256,1.99276,4.20,52783,6.900000,10.133333,10.300000,6.900000,10.133333,10.300000,1941281.875000,647094.000000,88024.367188,5180.933105,1379.599976,647.166687
49:20:25,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,2.008,5922.25,18.79,19.77,20.57,833.66,834.66,197.616669,24.17,0.9936,209,0,14.255,1.99754,4.20,52791,5.866667,9.233334,9.733334,5.866667,9.233334,9.733334,1942304.500000,647434.875000,88063.531250,5184.666504,1380.300049,647.166687
49:20:55,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.008,5923.26,18.82,19.75,20.56,833.70,834.79,200.983337,24.29,0.9937,209,0,14.256,1.99488,4.20,52799,6.666667,10.266666,10.266666,6.666667,10.266666,10.266666,1943406.125000,647802.062500,88106.000000,5186.200195,1380.300049,647.166687
49:21:25,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.008,5924.27,18.81,19.79,20.58,833.60,834.81,198.550003,24.30,0.9937,209,0,14.256,1.99382,4.20,52807,6.366667,9.566667,9.666667,6.366667,9.566667,9.666667,1944470.625000,648156.937500,88145.070313,5188.066895,1380.466675,647.333313
49:21:55,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,2.009,5925.28,18.81,19.77,20.58,833.63,834.79,195.716660,24.43,0.9937,209,0,14.255,1.99727,4.20,52814,6.466667,10.133333,11.166667,6.466667,10.133333,11.166667,1945557.875000,648519.312500,88197.664063,5191.100098,1381.900024,648.766663
49:22:25,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,2.009,5926.28,18.82,19.76,20.58,833.65,834.80,200.683334,24.42,0.9937,209,0,14.256,1.99727,4.20,52822,6.933333,10.600000,11.166667,6.933333,10.600000,11.166667,1946700.875000,648900.250000,88249.234375,5193.666504,1382.633301,648.900024
49:22:55,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,2.009,5927.29,18.83,19.76,20.58,833.70,834.75,198.683334,24.48,0.9936,209,0,14.256,1.99409,4.20,52829,6.000000,9.033334,9.133333,6.000000,9.033334,9.133333,1947726.375000,649242.125000,88288.531250,5194.866699,1382.900024,648.900024
49:23:25,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,2.008,5928.30,18.83,19.77,20.60,833.62,834.75,199.366669,24.62,0.9935,209,0,14.256,2.00338,4.20,52836,6.000000,9.066667,9.266666,6.000000,9.066667,9.266666,1948760.625000,649586.937500,88328.601563,5196.333496,1383.166626,649.166687
49:23:55,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.009,5929.31,18.83,19.74,20.56,833.79,834.75,198.033340,24.53,0.9936,209,0,14.253,1.99860,4.20,52844,6.000000,8.800000,9.333333,6.000000,8.800000,9.333333,1949809.375000,649936.375000,88366.734375,5199.333496,1384.099976,649.766663
49:24:25,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.009,5930.32,18.84,19.72,20.60,833.67,834.80,198.199997,24.52,0.9936,209,0,14.255,1.99621,4.20,52850,6.000000,9.166667,10.866667,6.000000,9.166667,10.866667,1950859.875000,650286.687500,88414.570313,5204.133301,1386.533325,650.799988
49:24:55,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,2.008,5931.32,18.85,19.73,20.63,833.48,834.89,198.250000,24.41,0.9937,209,0,14.252,1.99621,4.20,52857,6.000000,8.566667,9.033334,6.000000,8.566667,9.033334,1951853.375000,650617.812500,88456.367188,5205.733398,1387.266724,651.533325
49:25:25,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.008,5932.32,18.85,19.72,20.58,833.62,834.79,195.883331,24.42,0.9935,209,0,14.253,2.00285,4.20,52864,6.466667,9.800000,9.800000,6.466667,9.800000,9.800000,1952910.750000,650970.250000,88511.796875,5207.799805,1387.266724,651.533325
49:25:55,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.008,5933.33,18.84,19.71,20.64,833.51,834.79,199.366669,24.14,0.9936,209,0,14.255,1.99356,4.20,52871,6.666667,10.533334,10.533334,6.666667,10.533334,10.533334,1954055.875000,651352.000000,88568.101563,5208.700195,1387.266724,651.533325
49:26:25,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,2.008,5934.34,18.85,19.66,20.60,833.59,834.79,200.433334,24.09,0.9936,209,0,14.255,1.99197,4.20,52877,6.633333,10.366667,10.800000,6.633333,10.366667,10.800000,1955187.375000,651729.062500,88622.070313,5210.700195,1387.800049,651.533325
49:26:55,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.008,5935.34,18.85,19.69,20.64,833.64,834.83,195.633331,24.10,0.9936,209,0,14.252,2.00338,4.20,52883,6.700000,9.833333,9.966666,6.700000,9.833333,9.966666,1956277.250000,652092.375000,88671.531250,5213.000000,1388.133301,651.533325
49:27:25,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.007,5936.35,18.85,19.69,20.61,833.59,834.97,200.433334,24.18,0.9938,209,0,14.252,1.99197,4.20,52890,7.533333,10.333333,10.366667,7.533333,10.333333,10.366667,1957362.375000,652454.125000,88728.664063,5214.066895,1388.166626,651.566650
49:27:55,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.008,5937.35,18.85,19.66,20.59,833.51,834.94,197.050003,24.13,0.9937,209,0,14.252,1.99568,4.20,52896,6.233333,9.700000,10.566667,6.233333,9.700000,10.566667,1958410.875000,652803.687500,88777.234375,5217.466797,1389.599976,652.400024
49:28:25,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.007,5938.35,18.85,19.62,20.60,833.48,834.94,198.100006,24.04,0.9938,209,0,14.253,1.99488,4.20,52902,6.133333,9.333333,9.866667,6.133333,9.333333,9.866667,1959412.500000,653137.562500,88829.898438,5219.466797,1390.733276,652.400024
49:28:55,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.008,5939.36,18.84,19.63,20.61,833.53,834.94,201.416672,24.12,0.9938,209,0,14.253,1.99250,4.20,52908,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,1960379.500000,653459.812500,88877.601563,5220.899902,1390.733276,652.400024
49:29:25,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.007,5940.36,18.84,19.58,20.60,833.62,834.94,200.449997,24.72,0.9937,209,0,14.251,1.99462,4.20,52914,5.633333,9.000000,9.333333,5.633333,9.000000,9.333333,1961343.375000,653781.062500,88923.765625,5222.600098,1391.233276,652.900024
49:29:55,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.008,5941.37,18.83,19.58,20.60,833.40,834.89,198.500000,24.03,0.9938,209,0,14.251,2.00126,4.20,52919,6.000000,9.366667,9.600000,6.000000,9.366667,9.600000,1962311.750000,654103.937500,88977.968750,5224.233398,1391.599976,653.266663
49:30:25,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.007,5942.37,18.84,19.58,20.60,833.59,834.99,199.533340,24.02,0.9939,209,0,14.251,1.99754,4.20,52925,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,1963391.500000,654463.812500,89025.164063,5224.633301,1391.599976,653.266663
49:30:55,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.007,5943.37,18.84,19.55,20.60,833.45,834.99,199.383331,24.07,0.9938,209,0,14.251,1.99382,4.20,52930,6.366667,8.833333,8.833333,6.366667,8.833333,8.833333,1964408.000000,654802.687500,89071.664063,5224.966797,1391.599976,653.266663
49:31:25,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.007,5944.38,18.83,19.55,20.58,833.51,834.87,199.350006,24.14,0.9937,209,0,14.252,1.99382,4.20,52936,6.966667,10.166667,10.166667,6.966667,10.166667,10.166667,1965535.875000,655178.687500,89136.734375,5226.500000,1391.599976,653.266663
49:31:55,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.007,5945.38,18.83,19.53,20.60,833.57,835.08,199.016663,23.96,0.9940,209,0,14.251,1.99515,4.20,52941,6.533333,9.066667,9.600000,6.533333,9.066667,9.600000,1966589.875000,655530.000000,89182.031250,5227.766602,1392.166626,653.833313
49:32:25,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.007,5946.38,18.84,19.51,20.60,833.56,835.05,199.800003,24.10,0.9939,209,0,14.251,1.99197,4.20,52946,6.266667,9.066667,9.233334,6.266667,9.066667,9.233334,1967635.750000,655878.625000,89225.234375,5229.566895,1392.466675,654.133362
49:32:55,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.006,5947.38,18.83,19.50,20.61,833.48,835.00,201.466660,24.19,0.9939,209,0,14.251,1.99409,4.20,52951,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,1968650.125000,656216.687500,89270.796875,5232.733398,1392.466675,654.133362
49:33:25,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.004,5948.38,18.83,19.45,20.58,833.46,835.02,199.800003,24.18,0.9939,209,0,14.252,1.99303,4.20,52956,6.000000,7.933333,8.333333,6.000000,7.933333,8.333333,1969630.875000,656543.625000,89314.765625,5233.866699,1392.666626,654.333313
49:33:55,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.004,5949.38,18.82,19.46,20.59,833.43,834.97,195.533340,24.22,0.9939,209,0,14.250,1.99462,4.20,52961,6.466667,9.433333,10.033334,6.466667,9.433333,10.033334,1970702.375000,656900.812500,89358.234375,5237.866699,1393.333374,655.000000
49:34:25,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.005,5950.38,18.83,19.43,20.58,833.48,835.05,201.149994,23.82,0.9940,209,0,14.251,1.99435,4.20,52966,6.266667,9.433333,9.433333,6.266667,9.433333,9.433333,1971743.625000,657247.875000,89402.898438,5239.299805,1393.333374,655.000000
49:34:55,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.005,5951.37,18.82,19.41,20.56,833.51,835.10,194.616669,24.30,0.9940,209,0,14.250,2.00258,4.20,52971,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,1972785.875000,657595.312500,89440.531250,5239.966797,1393.333374,655.000000
49:35:25,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.004,5952.37,18.82,19.39,20.55,833.48,835.02,199.033340,24.24,0.9939,209,0,14.250,1.99276,4.20,52975,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,1973686.375000,657895.437500,89477.898438,5241.600098,1393.333374,655.000000
49:35:55,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.004,5953.37,18.82,19.37,20.58,833.48,835.13,199.066666,24.21,0.9941,209,0,14.249,1.99197,4.20,52980,6.766667,8.866667,9.533334,6.766667,8.866667,9.533334,1974722.375000,658240.812500,89518.335938,5244.500000,1394.199951,655.000000
49:36:25,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.004,5954.36,18.82,19.36,20.59,833.46,835.18,199.649994,24.33,0.9941,209,0,14.248,1.99117,4.20,52985,6.266667,9.433333,9.433333,6.266667,9.433333,9.433333,1975780.875000,658593.625000,89570.070313,5246.033203,1394.199951,655.000000
49:36:55,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.005,5955.36,18.83,19.33,20.59,833.40,835.10,201.466660,24.23,0.9940,209,0,14.250,1.99064,4.20,52989,6.133333,9.366667,9.366667,6.133333,9.366667,9.366667,1976800.375000,658933.437500,89620.429688,5247.500000,1394.199951,655.000000
49:37:25,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.005,5956.36,18.84,19.33,20.57,833.40,835.18,199.600006,24.08,0.9941,209,0,14.248,1.99303,4.20,52993,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,1977920.500000,659306.812500,89665.164063,5248.866699,1394.199951,655.000000
49:37:55,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.004,5957.36,18.85,19.30,20.57,833.45,835.13,201.833328,24.05,0.9940,209,0,14.249,1.99091,4.20,52998,5.400000,7.533333,8.966666,5.400000,7.533333,8.966666,1978856.375000,659618.812500,89707.796875,5251.166504,1395.699951,655.866638
49:38:25,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.004,5958.36,18.85,19.33,20.61,833.31,835.18,200.100006,23.96,0.9941,209,0,14.248,1.99780,4.20,53002,6.633333,9.900000,10.600000,6.633333,9.900000,10.600000,1979933.875000,659978.000000,89759.898438,5252.799805,1396.766724,655.866638
49:38:55,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.005,5959.35,18.87,19.32,20.56,833.23,835.20,200.966660,23.93,0.9940,209,0,14.248,1.99382,4.20,53006,5.866667,8.300000,8.300000,5.866667,8.300000,8.300000,1980906.875000,660302.312500,89802.296875,5255.000000,1396.833374,655.866638
49:39:25,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.005,5960.35,18.87,19.26,20.56,833.20,835.07,200.250000,23.91,0.9939,209,0,14.249,1.99488,4.20,53010,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,1981862.875000,660621.000000,89834.664063,5256.700195,1396.833374,655.866638
49:39:55,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.005,5961.35,18.88,19.28,20.61,833.28,835.20,200.283340,23.85,0.9940,209,0,14.247,1.99647,4.20,53014,6.533333,8.366667,8.466666,6.533333,8.366667,8.466666,1982872.000000,660957.312500,89879.765625,5257.633301,1397.133301,656.166687
49:40:25,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.005,5962.35,18.87,19.28,20.55,833.17,835.18,201.016663,23.84,0.9940,209,0,14.248,1.98985,4.20,53018,6.500000,9.800000,10.166667,6.500000,9.800000,10.166667,1983936.375000,661312.125000,89933.101563,5259.066895,1397.699951,656.733337
49:40:55,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.005,5963.35,18.89,19.28,20.61,833.25,835.23,197.766663,23.88,0.9940,209,0,14.247,1.99276,4.20,53022,6.533333,10.700000,10.700000,6.533333,10.700000,10.700000,1984982.500000,661660.812500,89982.234375,5266.000000,1397.699951,656.733337
49:41:25,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.005,5964.35,18.89,19.24,20.64,833.20,835.15,198.983337,23.86,0.9939,209,0,14.247,1.99197,4.20,53025,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,1985986.250000,661995.437500,90016.734375,5268.733398,1397.699951,656.733337
49:41:55,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.005,5965.35,18.88,19.26,20.60,833.20,835.20,200.083328,23.81,0.9940,209,0,14.249,1.99541,4.20,53029,6.100000,10.300000,10.466666,6.100000,10.300000,10.466666,1987071.750000,662357.187500,90058.570313,5274.333496,1398.266724,656.733337
49:42:25,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.006,5966.35,18.89,19.23,20.58,833.17,835.20,199.199997,23.79,0.9939,209,0,14.248,1.99674,4.20,53033,6.233333,7.466667,8.266666,6.233333,7.466667,8.266666,1988065.125000,662688.375000,90093.070313,5276.166504,1399.166626,656.933350
49:42:55,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.005,5967.34,18.90,19.20,20.60,833.16,835.17,200.050003,23.88,0.9939,209,0,14.247,1.99356,4.20,53036,5.833333,7.133333,9.000000,5.833333,7.133333,9.000000,1989008.000000,663002.687500,90128.031250,5279.666504,1401.166626,657.599976
49:43:25,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.005,5968.34,18.89,19.20,20.63,833.20,835.25,200.166672,23.89,0.9940,209,0,14.248,1.99170,4.20,53040,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,1990044.875000,663348.250000,90171.835938,5282.033203,1401.166626,657.599976
49:43:55,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.005,5969.34,18.91,19.20,20.63,833.22,835.35,198.166672,24.10,0.9940,209,0,14.247,1.99223,4.20,53043,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,1991118.500000,663706.125000,90211.132813,5284.533203,1401.166626,657.599976
49:44:25,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.004,5970.34,18.90,19.22,20.64,833.24,835.30,200.333328,23.78,0.9940,209,0,14.247,1.99488,4.20,53047,5.900000,8.333333,9.233334,5.900000,8.333333,9.233334,1992056.500000,664018.812500,90262.000000,5287.633301,1402.266724,657.966675
49:44:55,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.004,5971.34,18.91,19.18,20.60,833.11,835.30,199.583328,23.92,0.9940,209,0,14.248,1.99144,4.20,53050,5.866667,7.266667,8.800000,5.866667,7.266667,8.800000,1993012.875000,664337.625000,90298.429688,5290.566895,1403.966675,658.733337
49:45:25,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.005,5972.34,18.92,19.19,20.60,833.27,835.29,197.833328,23.84,0.9939,209,0,14.248,1.99940,4.20,53053,5.500000,7.266667,9.100000,5.500000,7.266667,9.100000,1993957.875000,664652.687500,90336.429688,5292.600098,1405.133301,659.500000
49:45:55,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.005,5973.34,18.92,19.16,20.63,833.10,835.29,202.016663,23.71,0.9940,209,0,14.247,1.99488,4.20,53056,5.366667,7.833333,9.366667,5.366667,7.833333,9.366667,1994900.375000,664966.812500,90369.765625,5294.933105,1406.766724,660.500000
49:46:25,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.002,5974.33,18.92,19.07,20.66,833.10,835.40,199.516663,23.74,0.9941,209,0,14.244,1.98958,4.13,53043,5.933333,7.733333,10.600000,5.933333,7.733333,10.600000,1995916.750000,665305.625000,90414.468750,5298.299805,1409.966675,661.666687
49:46:55,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.001,5975.33,18.91,18.91,20.62,833.22,835.64,198.633331,23.72,0.9944,209,0,14.240,1.98747,4.13,53027,5.766667,6.900000,8.500000,5.766667,6.900000,8.500000,1996833.375000,665611.062500,90454.734375,5300.433105,1411.233276,662.533325
49:47:25,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,1.998,5976.32,18.89,18.79,20.59,833.17,835.88,198.899994,23.76,0.9948,209,0,14.239,1.98588,4.13,53011,5.500000,7.466667,7.566667,5.500000,7.466667,7.566667,1997750.375000,665916.812500,90485.835938,5301.799805,1411.400024,662.700012
49:47:55,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,1.997,5977.32,18.89,18.62,20.63,833.09,835.93,196.483337,23.90,0.9948,209,0,14.237,1.98747,4.12,52995,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,1998740.250000,666246.750000,90527.867188,5303.233398,1411.400024,662.700012
49:48:25,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,1.998,5978.32,18.86,18.51,20.58,833.06,836.01,198.733337,24.04,0.9950,209,0,14.235,1.98667,4.13,52979,5.966667,7.033333,7.066667,5.966667,7.033333,7.066667,1999682.750000,666560.937500,90562.570313,5304.100098,1411.433350,662.733337
49:48:55,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,1.997,5979.31,18.83,18.44,20.57,833.04,836.17,199.066666,24.28,0.9953,209,0,14.234,1.98747,4.12,52964,5.000000,7.800000,8.666667,5.000000,7.800000,8.666667,2000568.500000,666856.125000,90605.703125,5305.500000,1412.266724,663.566650
49:49:25,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,1.997,5980.31,18.82,18.35,20.51,833.02,836.33,198.699997,24.19,0.9955,209,0,14.234,1.98561,4.13,52948,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,2001521.625000,667173.875000,90651.367188,5306.633301,1412.266724,663.566650
49:49:55,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,1.995,5981.30,18.79,18.28,20.50,833.11,836.36,199.466660,24.36,0.9956,209,0,14.231,1.98508,4.12,52932,6.000000,8.466666,8.800000,6.000000,8.466666,8.800000,2002527.875000,667509.312500,90692.632813,5307.299805,1412.666626,663.966675
49:50:25,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,1.996,5982.30,18.76,18.17,20.50,833.09,836.42,198.516663,24.41,0.9958,209,0,14.230,1.99170,4.12,52916,5.500000,9.033334,9.566667,5.500000,9.033334,9.566667,2003523.500000,667841.125000,90740.101563,5309.866699,1413.233276,664.433350
49:50:55,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,1.993,5983.30,18.72,18.10,20.44,833.04,836.40,199.699997,24.40,0.9959,209,0,14.230,1.97822,4.12,52900,5.833333,8.366667,9.066667,5.833333,8.366667,9.066667,2004505.125000,668168.375000,90784.968750,5310.966797,1414.000000,664.433350
49:51:25,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,1.993,5984.29,18.69,18.05,20.44,833.00,836.59,198.316666,24.51,0.9962,209,0,14.229,1.98773,4.12,52884,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,2005421.375000,668473.812500,90832.164063,5310.966797,1414.000000,664.433350
49:51:55,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.992,5985.29,18.64,18.00,20.39,833.01,836.44,198.833328,24.52,0.9962,209,0,14.229,1.98456,4.12,52868,5.766667,8.333333,8.333333,5.766667,8.333333,8.333333,2006390.000000,668796.687500,90876.703125,5312.333496,1414.000000,664.433350
49:52:25,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.992,5986.29,18.61,17.97,20.36,833.10,836.63,198.766663,24.54,0.9966,209,0,14.230,1.98139,4.12,52852,5.466667,8.633333,8.866667,5.466667,8.633333,8.866667,2007364.875000,669121.625000,90920.296875,5315.633301,1414.366699,664.799988
49:52:55,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.990,5987.28,18.57,17.90,20.30,833.14,836.64,197.916672,24.57,0.9967,209,0,14.229,1.98429,4.12,52836,5.800000,9.433333,10.300000,5.800000,9.433333,10.300000,2008348.250000,669449.437500,90971.500000,5319.600098,1415.733276,666.166687
49:53:25,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.990,5988.28,18.53,17.86,20.25,833.06,836.67,198.550003,24.66,0.9969,208,0,14.229,1.98191,4.12,52821,6.733333,9.566667,10.533334,6.733333,9.566667,10.533334,2009399.875000,669800.000000,91023.101563,5322.600098,1416.966675,666.333313
49:53:55,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.993,5989.27,18.49,17.79,20.24,833.16,836.65,197.166672,24.76,0.9970,208,0,14.258,1.99170,4.11,52805,7.200000,10.500000,12.633333,7.200000,10.500000,12.633333,2010528.625000,670176.250000,91076.101563,5329.133301,1419.900024,668.599976
49:54:25,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.992,5990.27,18.45,17.77,20.23,833.14,836.63,200.250000,24.83,0.9971,208,0,14.255,1.98218,4.11,52789,6.733333,10.233334,11.800000,6.733333,10.233334,11.800000,2011648.750000,670549.625000,91128.765625,5333.100098,1422.566650,668.766663
49:54:55,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.991,5991.27,18.41,17.74,20.21,833.06,836.51,198.433334,25.00,0.9971,208,0,14.253,1.98879,4.11,52773,7.366667,9.266666,9.333333,7.366667,9.266666,9.333333,2012777.500000,670925.875000,91163.968750,5334.933105,1422.666626,668.766663
49:55:25,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.991,5992.26,18.39,17.66,20.19,833.01,836.62,199.766663,24.92,0.9973,208,0,14.253,1.98191,4.11,52757,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,2013762.375000,671254.125000,91195.765625,5335.166504,1422.666626,668.766663
49:55:55,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.990,5993.26,18.35,17.64,20.12,832.94,836.57,197.300003,24.99,0.9974,208,0,14.252,1.98508,4.11,52741,5.933333,8.966666,9.533334,5.933333,8.966666,9.533334,2014750.625000,671583.625000,91243.500000,5338.600098,1423.566650,669.033325
49:56:25,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.990,5994.25,18.31,17.61,20.10,832.84,836.53,198.433334,25.12,0.9975,207,0,14.253,1.98191,4.11,52725,6.533333,9.666667,10.433333,6.533333,9.666667,10.433333,2015803.500000,671934.562500,91291.234375,5341.566895,1424.400024,669.633362
49:56:55,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,1.992,5995.25,18.28,17.56,20.07,832.82,836.38,197.433334,25.21,0.9974,207,0,14.282,1.98905,4.11,52709,5.300000,6.966667,7.733333,5.300000,6.966667,7.733333,2016684.625000,672228.250000,91329.632813,5343.000000,1425.166626,670.400024
49:57:25,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.993,5996.25,18.26,17.53,20.02,832.83,836.40,200.866669,25.34,0.9975,207,0,14.282,1.98350,4.11,52693,5.166667,9.000000,9.866667,5.166667,9.000000,9.866667,2017600.375000,672533.437500,91377.164063,5347.133301,1426.133301,671.366638
49:57:55,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.993,5997.24,18.23,17.51,19.98,832.86,836.41,200.100006,25.16,0.9976,207,0,14.282,1.99197,4.11,52677,6.900000,9.100000,9.666667,6.900000,9.100000,9.666667,2018585.125000,672861.687500,91422.367188,5348.733398,1426.699951,671.933350
49:58:25,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.992,5998.24,18.20,17.48,19.97,832.79,836.44,199.983337,25.40,0.9977,207,0,14.282,1.98799,4.10,52661,6.400000,10.500000,11.100000,6.400000,10.500000,11.100000,2019657.875000,673219.250000,91485.070313,5350.266602,1427.866699,672.233337
49:58:55,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.991,5999.23,18.18,17.41,19.94,832.87,836.45,199.516663,25.49,0.9978,207,0,14.283,1.98561,4.10,52645,8.233334,10.600000,11.066667,8.233334,10.600000,11.066667,2020877.250000,673625.750000,91534.164063,5353.133301,1428.533325,672.900024
49:59:25,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.990,6000.23,18.15,17.42,19.95,832.85,836.61,194.250000,25.45,0.9981,207,0,14.282,1.98535,4.10,52629,8.833333,10.800000,10.866667,8.833333,10.800000,10.866667,2022091.875000,674030.687500,91590.296875,5353.966797,1428.733276,673.099976
49:59:55,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.990,6001.23,18.13,17.36,19.93,832.95,836.61,199.966660,25.49,0.9982,207,0,14.283,1.98667,4.10,52613,6.666667,9.166667,9.400000,6.666667,9.166667,9.400000,2023130.125000,674376.687500,91639.398438,5354.666504,1429.133301,673.500000
50:00:25,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.990,6002.22,18.10,17.34,19.89,833.01,836.59,198.433334,25.47,0.9983,206,0,14.281,1.98641,4.10,52597,5.833333,8.666667,9.566667,5.833333,8.666667,9.566667,2024107.500000,674702.437500,91685.500000,5358.399902,1430.533325,674.033325
50:00:55,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.995,6003.22,18.09,17.30,19.84,833.01,836.75,200.899994,25.49,0.9985,206,0,14.312,1.98799,4.10,52581,5.900000,9.133333,9.500000,5.900000,9.133333,9.500000,2025110.250000,675036.812500,91729.367188,5362.299805,1431.333374,674.833313
50:01:25,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.993,6004.21,18.08,17.28,19.83,833.09,836.83,201.433334,25.83,0.9986,206,0,14.309,1.98773,4.10,52565,7.433333,9.433333,9.666667,7.433333,9.433333,9.666667,2026178.500000,675392.812500,91777.398438,5365.799805,1431.633301,674.833313
50:01:55,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.993,6005.21,18.05,17.26,19.82,832.99,836.84,201.283340,25.74,0.9987,206,0,14.310,1.99541,4.10,52549,7.466667,9.866667,10.333333,7.466667,9.866667,10.333333,2027236.250000,675745.375000,91833.429688,5367.966797,1432.199951,674.833313
50:02:25,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.994,6006.21,18.04,17.24,19.83,833.15,836.76,200.066666,25.87,0.9986,206,0,14.309,1.98694,4.09,52533,6.333333,8.933333,9.233334,6.333333,8.933333,9.233334,2028237.625000,676079.187500,91876.929688,5370.233398,1432.599976,674.833313
50:02:55,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.993,6007.20,18.03,17.20,19.81,833.05,836.76,198.883331,25.83,0.9987,206,0,14.309,1.99197,4.10,52517,7.200000,10.033334,10.466666,7.200000,10.033334,10.466666,2029306.750000,676435.625000,91926.632813,5373.200195,1433.066650,674.833313
50:03:25,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.998,6008.20,18.00,17.35,19.79,833.06,836.61,199.850006,25.98,0.9986,206,0,14.314,1.99621,4.20,52532,5.566667,8.900000,8.900000,5.566667,8.900000,8.900000,2030255.125000,676751.750000,91968.968750,5374.833496,1433.066650,674.833313
50:03:55,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,2.000,6009.20,18.00,17.67,19.76,832.98,836.17,199.199997,25.84,0.9981,206,0,14.318,2.00232,4.20,52546,6.800000,9.000000,9.366667,6.800000,9.000000,9.366667,2031283.250000,677094.375000,92008.664063,5377.633301,1433.433350,675.200012
50:04:25,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,2.001,6010.19,18.00,17.88,19.74,832.98,835.78,200.883331,25.58,0.9976,206,0,14.321,1.99382,4.20,52559,7.333333,8.766666,9.266666,7.333333,8.766666,9.266666,2032340.750000,677446.937500,92042.164063,5379.133301,1433.933350,675.700012
50:04:55,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,2.004,6011.19,18.01,18.09,19.80,833.00,835.49,198.149994,25.83,0.9972,206,0,14.324,2.00365,4.20,52572,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,2033286.250000,677762.125000,92076.601563,5379.333496,1433.933350,675.700012
50:05:25,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,2.006,6012.19,18.03,18.21,19.80,833.02,835.25,199.750000,25.76,0.9969,206,0,14.326,2.00019,4.20,52585,8.966666,10.866667,11.300000,8.966666,10.866667,11.300000,2034558.125000,678186.000000,92123.664063,5380.200195,1434.566650,675.700012
50:05:55,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,2.008,6013.20,18.04,18.37,19.75,833.10,835.15,200.649994,25.64,0.9967,206,0,14.327,1.99940,4.20,52597,8.533334,11.300000,11.400000,8.533334,11.300000,11.400000,2035874.000000,678624.687500,92171.796875,5381.833496,1434.766724,675.700012
50:06:25,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,2.007,6014.20,18.04,18.45,19.81,833.02,835.04,202.066666,25.53,0.9966,206,0,14.328,1.99993,4.20,52608,7.666667,10.200000,10.533334,7.666667,10.200000,10.533334,2036988.500000,678996.125000,92217.929688,5383.633301,1435.533325,675.700012
50:06:55,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,2.008,6015.20,18.06,18.51,19.82,832.99,834.86,200.383331,25.53,0.9963,206,0,14.329,2.00391,4.20,52620,6.933333,9.633333,9.766666,6.933333,9.633333,9.766666,2038065.375000,679355.062500,92267.031250,5385.833496,1435.666626,675.700012
50:07:25,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,2.009,6016.21,18.05,18.57,19.81,832.96,834.80,201.283340,25.63,0.9963,206,0,14.330,2.00019,4.20,52631,5.866667,9.566667,9.566667,5.866667,9.566667,9.566667,2039089.875000,679696.687500,92316.468750,5389.166504,1435.666626,675.700012
50:07:55,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,2.009,6017.22,18.07,18.67,19.80,832.88,834.88,202.033340,25.87,0.9963,206,0,14.329,2.00312,4.20,52642,6.200000,9.566667,9.566667,6.200000,9.566667,9.566667,2040106.125000,680035.375000,92362.968750,5393.899902,1435.666626,675.700012
50:08:25,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,2.010,6018.23,18.09,18.66,19.84,832.95,834.72,201.083328,25.59,0.9961,207,0,14.332,2.00258,4.20,52653,8.700000,11.300000,12.000000,8.700000,11.300000,12.000000,2041358.125000,680452.750000,92412.703125,5397.533203,1436.533325,676.566650
50:08:55,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,2.004,6019.23,18.09,18.70,19.87,832.95,834.61,200.233337,25.56,0.9959,207,0,14.302,1.99860,4.20,52663,7.866667,9.933333,10.500000,7.866667,9.933333,10.500000,2042502.500000,680834.125000,92456.765625,5400.933105,1437.333374,676.566650
50:09:25,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,2.005,6020.22,18.10,18.72,19.84,832.98,834.56,199.016663,25.54,0.9958,207,0,14.302,1.99780,4.20,52674,5.666667,8.766666,10.700000,5.666667,8.766666,10.700000,2043480.125000,681160.000000,92496.398438,5407.600098,1439.633301,678.299988
50:09:55,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,2.005,6021.23,18.13,18.80,19.84,833.03,834.61,200.383331,25.60,0.9958,207,0,14.302,1.99594,4.20,52684,5.766667,7.800000,8.300000,5.766667,7.800000,8.300000,2044377.375000,681459.062500,92531.296875,5408.933105,1440.133301,678.299988
50:10:25,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,2.005,6022.22,18.13,18.78,19.88,832.84,834.57,200.699997,25.41,0.9957,207,0,14.301,1.99966,4.20,52693,7.000000,8.833333,10.533334,7.000000,8.833333,10.533334,2045438.000000,681812.687500,92575.164063,5412.266602,1442.433350,679.166687
50:10:55,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.007,6023.23,18.14,18.81,19.89,832.91,834.45,199.566666,25.36,0.9956,207,0,14.301,1.99674,4.20,52703,6.000000,8.633333,8.700000,6.000000,8.633333,8.700000,2046450.125000,682150.000000,92611.070313,5413.966797,1442.566650,679.166687
50:11:25,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,2.006,6024.23,18.16,18.81,19.89,832.90,834.55,200.916672,25.45,0.9956,207,0,14.301,1.99754,4.20,52713,6.200000,8.300000,8.933333,6.200000,8.300000,8.933333,2047512.750000,682504.250000,92643.164063,5414.799805,1443.400024,680.000000
50:11:55,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.006,6025.23,18.15,18.80,19.89,832.91,834.37,199.783340,25.42,0.9954,207,0,14.304,1.99913,4.20,52722,5.766667,8.733334,9.166667,5.766667,8.733334,9.166667,2048475.750000,682825.187500,92684.664063,5415.866699,1444.033325,680.633362
50:12:25,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,2.006,6026.24,18.18,18.81,19.91,832.93,834.48,200.283340,25.40,0.9955,207,0,14.302,2.00046,4.20,52731,5.833333,8.433333,8.633333,5.833333,8.433333,8.633333,2049442.750000,683147.625000,92726.101563,5417.433105,1444.300049,680.900024
50:12:55,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,2.006,6027.23,18.18,18.82,19.94,832.85,834.47,198.733337,25.35,0.9955,207,0,14.303,1.99621,4.20,52740,6.200000,9.733334,10.033334,6.200000,9.733334,10.033334,2050442.875000,683480.937500,92790.570313,5421.433105,1444.900024,681.099976
50:13:25,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.007,6028.24,18.18,18.81,19.92,832.87,834.43,199.333328,25.33,0.9954,207,0,14.301,1.99568,4.20,52749,6.133333,9.300000,10.500000,6.133333,9.300000,10.500000,2051437.875000,683812.625000,92838.335938,5426.000000,1446.900024,681.766663
50:13:55,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.007,6029.24,18.19,18.82,19.93,832.76,834.51,199.250000,25.28,0.9955,207,0,14.302,1.99409,4.20,52758,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,2052389.625000,684129.875000,92879.429688,5427.200195,1446.900024,681.766663
50:14:25,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.007,6030.24,18.19,18.81,19.92,832.90,834.47,196.866669,25.19,0.9954,207,0,14.301,1.99727,4.20,52766,6.066667,10.200000,11.266666,6.066667,10.200000,11.266666,2053437.125000,684479.000000,92941.265625,5430.466797,1448.400024,682.799988
50:14:55,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.007,6031.24,18.19,18.88,19.91,832.90,834.51,199.399994,25.35,0.9955,207,0,14.304,2.00179,4.20,52775,6.466667,9.766666,10.900000,6.466667,9.766666,10.900000,2054501.125000,684833.687500,92996.664063,5433.200195,1449.800049,683.966675
50:15:25,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.007,6032.25,18.22,18.81,19.93,832.95,834.62,202.516663,25.31,0.9955,207,0,14.305,1.99701,4.20,52783,6.600000,10.000000,10.533334,6.600000,10.000000,10.533334,2055543.500000,685181.125000,93051.835938,5438.766602,1450.800049,684.366638
50:15:55,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.007,6033.25,18.21,18.77,19.93,832.95,834.66,199.216660,25.16,0.9956,207,0,14.303,2.00126,4.20,52791,7.566667,10.533334,11.133333,7.566667,10.533334,11.133333,2056604.875000,685534.937500,93107.734375,5442.966797,1451.699951,685.166687
50:16:25,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.007,6034.25,18.22,18.79,19.97,832.90,834.56,201.100006,25.13,0.9954,207,0,14.303,1.99647,4.20,52799,7.633333,10.000000,10.700000,7.633333,10.000000,10.700000,2057688.875000,685896.250000,93150.398438,5447.799805,1453.333374,685.166687
50:16:55,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.007,6035.25,18.21,18.70,19.94,832.92,834.56,200.750000,25.11,0.9955,207,0,14.302,1.99674,4.20,52807,8.000000,9.700000,9.700000,8.000000,9.700000,9.700000,2058807.625000,686269.187500,93194.898438,5450.166504,1453.333374,685.166687
50:17:25,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.007,6036.26,18.22,18.78,19.94,832.81,834.58,200.649994,25.10,0.9955,207,0,14.301,1.99674,4.20,52814,6.266667,9.166667,9.166667,6.266667,9.166667,9.166667,2059802.750000,686600.937500,93240.101563,5452.533203,1453.333374,685.166687
50:17:55,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.007,6037.26,18.22,18.75,19.93,832.81,834.48,198.949997,25.13,0.9953,207,0,14.301,1.99727,4.20,52822,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,2060846.375000,686948.812500,93279.070313,5454.666504,1453.333374,685.166687
50:18:25,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,2.007,6038.27,18.23,18.72,19.95,832.86,834.61,203.466660,25.15,0.9955,207,0,14.303,1.99488,4.20,52829,7.366667,9.500000,9.500000,7.366667,9.500000,9.500000,2061909.500000,687303.187500,93328.835938,5455.666504,1453.333374,685.166687
50:18:55,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,2.006,6039.27,18.22,18.74,19.97,832.68,834.46,199.733337,25.25,0.9953,207,0,14.302,1.99833,4.20,52836,5.633333,9.100000,9.100000,5.633333,9.100000,9.100000,2062864.625000,687621.625000,93377.531250,5457.200195,1453.333374,685.166687
50:19:25,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,2.007,6040.27,18.20,18.71,19.91,832.79,834.50,202.033340,25.35,0.9954,207,0,14.301,1.99515,4.20,52843,6.000000,9.033334,9.066667,6.000000,9.033334,9.066667,2063862.500000,687954.125000,93414.500000,5459.766602,1453.433350,685.166687
50:19:55,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.008,6041.27,18.20,18.70,19.93,832.90,834.56,198.883331,25.23,0.9955,207,0,14.301,1.99727,4.20,52850,6.333333,9.000000,9.533334,6.333333,9.000000,9.533334,2064881.625000,688293.875000,93457.031250,5461.700195,1454.199951,685.166687
50:20:25,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,2.007,6042.28,18.20,18.71,19.92,832.76,834.62,199.199997,25.29,0.9956,207,0,14.302,1.99727,4.20,52857,7.400000,9.466666,9.466666,7.400000,9.466666,9.466666,2065972.250000,688657.375000,93505.601563,5463.066895,1454.199951,685.166687
50:20:55,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,2.008,6043.28,18.18,18.67,19.92,832.79,834.64,200.050003,25.24,0.9957,207,0,14.299,1.99462,4.20,52864,6.466667,10.300000,10.300000,6.466667,10.300000,10.300000,2067045.750000,689015.187500,93560.296875,5464.166504,1454.199951,685.166687
50:21:25,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,2.006,6044.28,18.17,18.69,19.96,832.71,834.55,200.083328,25.24,0.9956,207,0,14.298,2.00179,4.20,52870,7.133333,10.766666,10.833333,7.133333,10.766666,10.833333,2068158.250000,689386.125000,93614.468750,5467.466797,1454.500000,685.166687
50:21:55,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,2.006,6045.28,18.17,18.65,19.90,832.77,834.64,200.233337,25.28,0.9957,207,0,14.298,1.99515,4.20,52877,8.366667,10.500000,11.100000,8.366667,10.500000,11.100000,2069354.625000,689784.875000,93660.500000,5469.799805,1455.166626,685.833313
50:22:25,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,2.005,6046.28,18.17,18.63,19.92,832.77,834.49,200.649994,25.26,0.9955,207,0,14.298,1.99621,4.20,52883,6.833333,9.533334,10.166667,6.833333,9.533334,10.166667,2070441.375000,690147.062500,93703.929688,5473.600098,1455.866699,686.533325
50:22:55,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,2.005,6047.28,18.16,18.61,19.86,832.69,834.47,196.850006,25.28,0.9955,207,0,14.298,1.99488,4.20,52889,8.533334,10.000000,10.400000,8.533334,10.000000,10.400000,2071625.125000,690541.687500,93742.734375,5475.933105,1456.266724,686.933350
50:23:25,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.005,6048.28,18.17,18.61,19.91,832.58,834.59,198.033340,25.42,0.9956,207,0,14.299,1.99727,4.20,52895,8.066667,11.066667,12.800000,8.066667,11.066667,12.800000,2072799.750000,690933.187500,93802.968750,5481.533203,1458.433350,689.099976
50:23:55,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.004,6049.27,18.16,18.58,19.86,832.66,834.59,201.183334,25.30,0.9957,207,0,14.298,1.99488,4.20,52901,6.066667,9.500000,10.000000,6.066667,9.500000,10.000000,2073833.375000,691277.812500,93851.796875,5483.466797,1459.133301,689.799988
50:24:25,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,2.005,6050.27,18.15,18.55,19.89,832.61,834.41,200.283340,25.26,0.9955,207,0,14.298,2.00046,4.20,52907,7.266667,9.733334,10.266666,7.266667,9.733334,10.266666,2074906.750000,691635.625000,93904.835938,5485.299805,1459.733276,690.400024
50:24:55,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,2.005,6051.27,18.15,18.59,19.90,832.58,834.53,201.283340,25.25,0.9956,207,0,14.298,1.99329,4.20,52913,7.533333,8.900000,9.766666,7.533333,8.900000,9.766666,2075981.500000,691993.875000,93941.164063,5487.566895,1460.866699,691.266663
50:25:25,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,2.004,6052.27,18.12,18.51,19.85,832.56,834.48,196.516663,25.25,0.9957,207,0,14.297,1.99462,4.20,52919,6.000000,9.766666,9.933333,6.000000,9.766666,9.933333,2077038.000000,692346.000000,93990.796875,5490.833496,1461.466675,691.266663
50:25:55,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,2.003,6053.27,18.11,18.51,19.87,832.62,834.61,199.083328,25.32,0.9959,207,0,14.298,1.99594,4.20,52924,6.666667,9.400000,10.033334,6.666667,9.400000,10.033334,2078096.625000,692698.937500,94031.429688,5492.500000,1462.533325,691.266663
50:26:25,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,2.003,6054.26,18.11,18.50,19.84,832.59,834.56,199.883331,25.29,0.9958,207,0,14.297,1.99144,4.20,52930,6.000000,8.466666,9.133333,6.000000,8.466666,9.133333,2079101.875000,693034.000000,94075.000000,5493.366699,1463.199951,691.266663
50:26:55,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,2.003,6055.26,18.10,18.47,19.83,832.59,834.61,198.083328,25.28,0.9959,207,0,14.298,1.99780,4.20,52935,6.666667,9.600000,9.866667,6.666667,9.600000,9.866667,2080160.250000,693386.750000,94132.296875,5494.666504,1463.199951,691.266663
50:27:25,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,2.003,6056.26,18.10,18.45,19.82,832.62,834.65,201.133331,25.40,0.9959,207,0,14.297,1.99515,4.20,52941,7.033333,9.833333,9.833333,7.033333,9.833333,9.833333,2081250.125000,693750.062500,94185.132813,5494.899902,1463.199951,691.266663
50:27:55,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,2.002,6057.25,18.09,18.43,19.81,832.57,834.65,200.000000,25.46,0.9960,207,0,14.295,1.99860,4.20,52946,6.733333,8.700000,8.966666,6.733333,8.700000,8.966666,2082251.375000,694083.750000,94220.203125,5496.299805,1463.666626,691.733337
50:28:25,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,2.002,6058.25,18.07,18.46,19.82,832.63,834.62,199.750000,25.61,0.9960,207,0,14.295,1.99462,4.20,52951,6.933333,9.066667,9.333333,6.933333,9.066667,9.333333,2083291.375000,694430.375000,94260.265625,5498.366699,1464.066650,692.133362
50:28:55,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,2.002,6059.25,18.05,18.43,19.78,832.69,834.56,199.483337,25.78,0.9960,207,0,14.296,1.99621,4.20,52956,7.400000,9.366667,10.233334,7.400000,9.366667,10.233334,2084326.625000,694775.625000,94306.000000,5502.266602,1465.566650,692.633362
50:29:25,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,2.004,6060.25,18.04,18.42,19.80,832.55,834.56,200.466660,25.95,0.9960,207,0,14.296,1.99515,4.20,52961,6.933333,9.066667,9.800000,6.933333,9.066667,9.800000,2085374.125000,695124.750000,94342.898438,5505.666504,1466.666626,693.000000
50:29:55,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,2.003,6061.24,18.02,18.39,19.75,832.64,834.59,199.566666,25.84,0.9961,207,0,14.296,1.99303,4.20,52966,7.333333,8.900000,9.066667,7.333333,8.900000,9.066667,2086425.250000,695475.062500,94379.398438,5506.399902,1466.900024,693.233337
50:30:25,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,2.001,6062.24,17.99,18.37,19.75,832.67,834.63,200.833328,25.91,0.9963,207,0,14.296,1.99382,4.20,52970,7.533333,10.066667,11.133333,7.533333,10.066667,11.133333,2087494.125000,695831.375000,94434.203125,5510.166504,1468.166626,693.866638
50:30:55,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,2.001,6063.24,17.98,18.32,19.74,832.68,834.65,199.600006,26.02,0.9963,207,0,14.296,1.99303,4.20,52975,8.000000,10.833333,11.433333,8.000000,10.833333,11.433333,2088616.500000,696205.437500,94487.835938,5513.000000,1468.800049,694.266663
50:31:25,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,2.001,6064.23,17.97,18.28,19.74,832.63,834.58,198.733337,26.13,0.9963,207,0,14.295,1.99223,4.20,52979,7.800000,10.333333,11.333333,7.800000,10.333333,11.333333,2089741.750000,696580.562500,94548.468750,5514.833496,1470.099976,695.566650
50:31:55,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,2.001,6065.23,17.96,18.30,19.68,832.57,834.58,199.033340,26.09,0.9963,207,0,14.294,1.99250,4.20,52984,7.833333,9.100000,9.700000,7.833333,9.100000,9.700000,2090819.875000,696940.000000,94588.500000,5515.700195,1470.966675,696.433350
50:32:25,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.000,6066.23,17.94,18.29,19.69,832.50,834.64,201.066666,26.28,0.9964,207,0,14.295,1.99117,4.20,52988,7.066667,9.566667,9.566667,7.066667,9.566667,9.566667,2091907.375000,697302.375000,94636.968750,5515.933105,1470.966675,696.433350
50:32:55,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,2.000,6067.22,17.92,18.27,19.70,832.50,834.58,197.683334,26.35,0.9964,207,0,14.295,1.99329,4.20,52993,7.666667,10.433333,11.200000,7.666667,10.433333,11.200000,2093038.875000,697679.625000,94693.968750,5518.566895,1471.966675,697.433350
50:33:25,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,2.000,6068.22,17.92,18.25,19.68,832.59,834.70,199.433334,26.45,0.9966,207,0,14.294,1.99409,4.20,52997,6.133333,10.100000,10.633333,6.133333,10.100000,10.633333,2094117.125000,698039.062500,94757.500000,5521.100098,1472.833374,698.166687
50:33:55,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,2.000,6069.21,17.90,18.24,19.68,832.54,834.56,196.899994,26.39,0.9965,207,0,14.295,1.99117,4.20,53001,6.200000,10.933333,11.400000,6.200000,10.933333,11.400000,2095210.125000,698403.312500,94821.265625,5525.200195,1473.566650,698.166687
50:34:25,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.999,6070.21,17.88,18.21,19.62,832.54,834.72,199.149994,26.46,0.9967,207,0,14.294,1.99197,4.20,53005,7.333333,10.600000,10.933333,7.333333,10.600000,10.933333,2096281.250000,698760.375000,94877.468750,5529.133301,1473.966675,698.566650
50:34:55,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.998,6071.21,17.87,18.19,19.62,832.59,834.56,197.716660,26.60,0.9966,207,0,14.295,1.99197,4.20,53009,7.066667,10.500000,11.300000,7.066667,10.500000,11.300000,2097386.000000,699128.687500,94929.234375,5532.833496,1474.966675,699.566650
50:35:25,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.999,6072.20,17.86,18.15,19.63,832.57,834.64,199.199997,26.44,0.9967,207,0,14.293,1.98985,4.20,53013,9.000000,11.266666,11.633333,9.000000,11.266666,11.633333,2098650.250000,699550.125000,94987.070313,5534.133301,1475.333374,699.933350
50:35:55,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,2.001,6073.20,17.84,18.17,19.59,832.60,834.61,200.133331,26.48,0.9967,207,0,14.293,1.99647,4.20,53017,6.966667,10.233334,10.733334,6.966667,10.233334,10.733334,2099787.500000,699929.187500,95040.367188,5535.533203,1475.966675,700.566650
50:36:25,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.999,6074.20,17.83,18.13,19.56,832.55,834.48,198.516663,26.81,0.9966,207,0,14.292,1.98799,4.20,53021,8.000000,11.100000,11.266666,8.000000,11.100000,11.266666,2100939.500000,700313.187500,95103.031250,5537.700195,1476.199951,700.799988
50:36:55,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,2.000,6075.19,17.82,18.11,19.60,832.52,834.69,198.699997,26.73,0.9969,207,0,14.292,1.99382,4.20,53025,7.600000,10.900000,10.900000,7.600000,10.900000,10.900000,2102083.250000,700694.375000,95166.164063,5538.866699,1476.199951,700.799988
50:37:25,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.997,6076.19,17.80,18.11,19.56,832.51,834.62,198.199997,26.67,0.9969,207,0,14.292,1.99250,4.20,53028,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,2103179.500000,701059.875000,95216.500000,5539.100098,1476.199951,700.799988
50:37:55,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.999,6077.18,17.78,18.07,19.55,832.53,834.58,199.266663,26.69,0.9969,207,0,14.293,1.99011,4.20,53032,7.633333,10.200000,10.766666,7.633333,10.200000,10.766666,2104268.250000,701422.750000,95268.367188,5543.133301,1476.933350,701.299988
50:38:25,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.997,6078.18,17.76,18.05,19.55,832.57,834.70,200.066666,26.72,0.9971,207,0,14.292,1.99091,4.20,53036,8.900000,10.233334,11.866667,8.900000,10.233334,11.866667,2105469.000000,701823.062500,95311.468750,5546.666504,1479.433350,702.466675
50:38:55,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.995,6079.18,17.76,18.05,19.49,832.59,834.72,198.050003,26.77,0.9971,207,0,14.290,1.98985,4.20,53039,7.866667,10.800000,12.966666,7.866667,10.800000,12.966666,2106641.500000,702213.875000,95369.265625,5551.766602,1482.666626,703.799988
50:39:25,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.996,6080.17,17.75,18.04,19.52,832.60,834.82,199.283340,27.12,0.9972,207,0,14.291,1.98985,4.20,53042,7.966667,10.166667,11.933333,7.966667,10.166667,11.933333,2107783.500000,702594.562500,95419.734375,5555.433105,1485.199951,705.166687
50:39:55,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.996,6081.17,17.72,18.03,19.48,832.58,834.83,199.449997,27.29,0.9973,207,0,14.292,1.99038,4.20,53046,8.600000,11.333333,12.000000,8.600000,11.333333,12.000000,2109056.500000,703018.812500,95475.968750,5559.066895,1486.566650,705.666687
50:40:25,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.996,6082.16,17.72,18.02,19.48,832.69,834.94,199.066666,27.50,0.9975,207,0,14.291,1.99011,4.20,53049,7.400000,10.033334,11.066667,7.400000,10.033334,11.066667,2110141.500000,703380.562500,95538.234375,5561.966797,1488.033325,706.033325
50:40:55,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.996,6083.16,17.73,17.99,19.45,832.69,834.89,198.050003,27.61,0.9974,207,0,14.290,1.99223,4.20,53052,6.666667,9.166667,9.233334,6.666667,9.166667,9.233334,2111202.500000,703734.125000,95582.531250,5563.600098,1488.333374,706.033325
50:41:25,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.995,6084.16,17.70,17.94,19.46,832.83,834.97,201.683334,28.33,0.9975,207,0,14.290,1.99117,4.20,53056,6.400000,9.366667,9.566667,6.400000,9.366667,9.566667,2112250.750000,704083.625000,95631.132813,5564.833496,1488.533325,706.033325
50:41:55,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.992,6085.15,17.71,17.89,19.45,832.72,835.08,199.483337,27.43,0.9977,207,0,14.287,1.98482,4.14,53045,5.766667,9.733334,10.133333,5.766667,9.733334,10.133333,2113249.250000,704416.437500,95680.632813,5568.166504,1489.166626,706.033325
50:42:25,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.990,6086.15,17.68,17.72,19.46,832.89,835.37,198.050003,27.85,0.9981,207,0,14.286,1.98271,4.13,53029,8.333333,10.300000,10.300000,8.333333,10.300000,10.300000,2114420.250000,704806.812500,95726.664063,5568.466797,1489.166626,706.033325
50:42:55,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.989,6087.15,17.67,17.58,19.45,832.70,835.37,199.633331,27.93,0.9981,206,0,14.283,1.98376,4.13,53013,8.400000,10.300000,10.933333,8.400000,10.300000,10.933333,2115599.750000,705200.000000,95773.601563,5570.133301,1490.033325,706.900024
50:43:25,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.992,6088.14,17.66,17.41,19.42,832.73,835.65,198.416672,28.01,0.9985,206,0,14.313,1.98932,4.12,52998,9.233334,11.833333,12.200000,9.233334,11.833333,12.200000,2116883.500000,705627.875000,95834.601563,5573.933105,1490.599976,707.466675
50:43:55,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.991,6089.14,17.64,17.32,19.39,832.79,835.89,199.716660,27.34,0.9989,206,0,14.309,1.98561,4.13,52982,9.866667,12.700000,13.566667,9.866667,12.700000,13.566667,2118295.750000,706098.625000,95891.531250,5576.866699,1491.266724,708.133362
50:44:25,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.988,6090.13,17.62,17.22,19.36,832.79,836.00,199.183334,28.06,0.9990,206,0,14.307,1.98932,4.13,52966,10.433333,14.633333,15.900000,10.433333,14.633333,15.900000,2119813.250000,706604.375000,95960.296875,5581.433105,1492.633301,709.500000
50:44:55,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.988,6091.13,17.59,17.12,19.35,832.85,836.04,196.283340,27.70,0.9992,205,0,14.306,1.98667,4.12,52950,8.800000,12.600000,12.600000,8.800000,12.600000,12.600000,2121099.000000,707033.000000,96029.765625,5584.333496,1492.633301,709.500000
50:45:25,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.993,6092.13,17.58,17.03,19.33,832.75,836.22,201.449997,28.56,0.9994,205,0,14.336,1.98879,4.12,52934,8.866667,11.766666,11.766666,8.866667,11.766666,11.766666,2122343.250000,707447.750000,96092.296875,5585.733398,1492.633301,709.500000
50:45:55,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.992,6093.12,17.56,16.97,19.31,832.84,836.32,198.316666,27.50,0.9997,205,0,14.333,1.98905,4.11,52918,8.633333,11.100000,11.466666,8.633333,11.100000,11.466666,2123570.500000,707856.812500,96148.765625,5588.333496,1493.533325,709.500000
50:46:25,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.992,6094.12,17.55,16.90,19.28,832.79,836.25,194.683334,27.11,0.9997,205,0,14.333,1.99647,4.12,52902,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,2124710.750000,708236.937500,96207.570313,5589.733398,1493.533325,709.500000
50:46:55,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.990,6095.11,17.52,16.84,19.31,832.90,836.46,199.116669,27.44,1.0000,205,0,14.332,1.98852,4.11,52886,7.200000,10.033334,10.933333,7.200000,10.033334,10.933333,2125821.000000,708606.937500,96253.835938,5592.266602,1494.766724,710.333313
50:47:25,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.990,6096.11,17.51,16.78,19.25,832.79,836.46,199.199997,27.20,1.0001,204,0,14.332,1.98773,4.11,52870,9.066667,11.633333,12.166667,9.066667,11.633333,12.166667,2127141.250000,709047.062500,96302.132813,5596.333496,1495.800049,710.366638
50:47:55,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.995,6097.11,17.49,16.72,19.25,832.91,836.44,200.916672,27.08,1.0001,204,0,14.362,1.99754,4.11,52854,9.000000,11.866667,12.066667,9.000000,11.866667,12.066667,2128429.000000,709476.250000,96362.898438,5599.500000,1496.133301,710.366638
50:48:25,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.995,6098.10,17.48,16.70,19.25,832.86,836.58,200.583328,27.86,1.0003,204,0,14.362,1.99435,4.11,52838,8.366667,10.866667,11.500000,8.366667,10.866667,11.500000,2129629.250000,709876.437500,96420.734375,5600.766602,1497.233276,710.566650
50:48:55,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.994,6099.10,17.47,16.65,19.23,832.83,836.45,199.899994,27.55,1.0002,204,0,14.362,1.99223,4.11,52822,8.266666,10.900000,12.000000,8.266666,10.900000,12.000000,2130825.250000,710275.062500,96463.031250,5603.700195,1498.533325,711.866638
50:49:25,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.993,6100.09,17.47,16.61,19.19,832.75,836.63,199.266663,28.21,1.0003,204,0,14.361,1.99621,4.11,52806,6.866667,9.600000,10.366667,6.866667,9.600000,10.366667,2131918.750000,710639.562500,96511.765625,5605.633301,1499.599976,712.933350
50:49:55,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.993,6101.09,17.46,16.59,19.21,832.81,836.68,201.233337,27.98,1.0004,204,0,14.359,1.99329,4.11,52790,8.000000,10.033334,11.166667,8.000000,10.033334,11.166667,2133093.750000,711031.250000,96561.335938,5607.833496,1500.800049,714.133362
50:50:25,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.992,6102.09,17.45,16.57,19.19,832.87,836.71,199.833328,27.67,1.0005,204,0,14.360,1.99170,4.11,52774,9.033334,11.833333,12.066667,9.033334,11.833333,12.066667,2134392.250000,711464.125000,96619.031250,5610.833496,1501.333374,714.666687
50:50:55,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.993,6103.08,17.42,16.54,19.16,832.82,836.66,200.366669,27.75,1.0006,204,0,14.359,1.99223,4.11,52758,16.933332,20.799999,21.400000,16.433332,20.799999,21.400000,2136764.500000,712254.875000,96697.734375,5612.000000,1502.133301,715.033325
50:51:25,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.992,6104.08,17.42,16.50,19.17,832.84,836.66,201.399994,28.16,1.0005,204,0,14.358,1.99329,4.11,52742,12.666667,16.233334,17.366667,12.666667,16.233334,17.366667,2138565.000000,712855.000000,96778.500000,5613.033203,1503.166626,715.933350
50:51:55,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.991,6105.07,17.41,16.50,19.15,832.82,836.64,198.699997,28.00,1.0006,204,0,14.358,1.99303,4.11,52726,8.466666,10.866667,11.800000,8.466666,10.866667,11.800000,2139811.000000,713270.250000,96833.296875,5615.566895,1504.133301,716.166687
50:52:25,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.991,6106.07,17.41,16.50,19.14,832.96,836.69,200.533340,29.07,1.0005,204,0,14.356,1.99170,4.11,52710,9.100000,10.800000,11.633333,9.100000,10.800000,11.633333,2141052.250000,713684.062500,96885.765625,5618.366699,1505.599976,716.166687
50:52:55,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.991,6107.07,17.39,16.43,19.13,832.80,836.66,200.583328,28.32,1.0006,204,0,14.358,1.99462,4.11,52694,8.133333,10.633333,11.166667,8.133333,10.633333,11.166667,2142222.500000,714074.125000,96947.070313,5621.333496,1506.766724,716.166687
50:53:25,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.991,6108.06,17.38,16.42,19.11,832.75,836.67,200.433334,28.04,1.0007,204,0,14.358,1.99011,4.10,52678,8.700000,11.300000,11.300000,8.700000,11.300000,11.300000,2143445.000000,714481.750000,97004.265625,5623.833496,1506.766724,716.166687
50:53:55,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.990,6109.06,17.36,16.40,19.08,832.80,836.62,198.633331,27.93,1.0007,204,0,14.358,1.99197,4.10,52662,7.133333,10.300000,10.300000,7.133333,10.300000,10.300000,2144555.000000,714851.687500,97053.664063,5625.766602,1506.766724,716.166687
50:54:25,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.990,6110.06,17.35,16.37,19.09,832.67,836.68,198.949997,29.17,1.0007,204,0,14.356,1.99091,4.10,52646,7.833333,12.066667,12.766666,7.833333,12.066667,12.766666,2145761.000000,715253.750000,97121.000000,5630.399902,1507.533325,716.166687
50:54:55,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.991,6111.05,17.35,16.34,19.09,832.70,836.60,199.616669,29.72,1.0006,204,0,14.358,1.99117,4.10,52630,8.000000,10.000000,10.900000,8.000000,10.000000,10.900000,2146870.750000,715623.562500,97161.703125,5636.066895,1509.000000,716.633362
50:55:25,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.992,6112.05,17.35,16.33,19.08,832.67,836.76,200.466660,29.63,1.0008,204,0,14.356,1.98985,4.10,52614,8.133333,11.000000,11.400000,8.133333,11.000000,11.400000,2148106.250000,716035.437500,97219.070313,5637.766602,1509.400024,717.033325
50:55:55,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.990,6113.04,17.33,16.32,19.08,832.65,836.71,200.433334,29.70,1.0008,204,0,14.356,1.99250,4.09,52598,7.866667,10.900000,10.900000,7.866667,10.900000,10.900000,2149266.500000,716422.125000,97271.765625,5640.666504,1509.400024,717.033325
50:56:25,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.989,6114.04,17.32,16.32,19.09,832.73,836.78,198.850006,29.08,1.0010,204,0,14.356,1.99409,4.10,52582,8.066667,11.966666,12.133333,8.066667,11.966666,12.133333,2150498.500000,716832.812500,97330.070313,5647.200195,1509.400024,717.033325
50:56:55,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.989,6115.04,17.32,16.29,19.03,832.73,836.84,199.633331,29.69,1.0010,203,0,14.355,1.99038,4.09,52566,8.633333,11.833333,12.066667,8.633333,11.833333,12.066667,2151721.250000,717240.375000,97391.234375,5651.433105,1510.033325,717.033325
50:57:25,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.994,6116.03,17.31,16.29,19.08,832.82,836.73,201.300003,28.96,1.0010,203,0,14.386,1.99541,4.10,52550,9.533334,12.333333,12.333333,9.533334,12.333333,12.333333,2153025.250000,717675.062500,97459.132813,5653.799805,1510.266724,717.033325
50:57:55,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.994,6117.03,17.30,16.28,19.03,832.79,836.84,200.050003,29.50,1.0011,203,0,14.386,1.99621,4.10,52534,9.300000,13.333333,13.433333,9.300000,13.333333,13.433333,2154384.500000,718128.187500,97532.335938,5655.266602,1510.333374,717.033325
50:58:25,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.997,6118.02,17.30,16.46,19.04,832.79,836.56,202.100006,31.62,1.0005,203,0,14.393,2.00205,4.20,52548,9.000000,12.000000,14.400000,9.000000,12.000000,14.400000,2155716.750000,718572.250000,97584.101563,5661.899902,1512.900024,718.099976
50:58:55,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,2.001,6119.02,17.30,16.74,19.06,832.79,836.19,198.050003,30.74,1.0002,203,0,14.396,2.00338,4.20,52562,9.066667,11.866667,12.833333,9.066667,11.866667,12.833333,2156997.250000,718999.125000,97637.500000,5666.700195,1513.866699,718.766663
50:59:25,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,2.005,6120.02,17.33,16.97,19.08,832.76,835.87,203.350006,30.73,0.9997,203,0,14.399,2.00338,4.20,52575,9.966666,13.233334,13.566667,9.966666,13.233334,13.566667,2158368.500000,719456.125000,97716.601563,5669.466797,1514.599976,718.766663
50:59:55,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,2.006,6121.02,17.34,17.17,19.09,832.78,835.64,200.666672,31.66,0.9993,203,0,14.403,2.00711,4.20,52587,8.500000,11.333333,11.933333,8.500000,11.333333,11.933333,2159552.750000,719850.937500,97786.664063,5671.833496,1515.233276,719.400024
51:00:25,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,2.008,6122.03,17.35,17.31,19.11,832.70,835.46,203.300003,29.70,0.9992,203,0,14.405,2.00338,4.20,52600,7.900000,9.266666,9.966666,7.900000,9.266666,9.966666,2160670.750000,720223.625000,97828.796875,5673.200195,1516.500000,719.733337
51:00:55,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,2.009,6123.03,17.37,17.45,19.13,832.70,835.22,202.100006,30.37,0.9988,203,0,14.405,2.00817,4.20,52611,8.433333,11.133333,14.266666,8.433333,11.133333,14.266666,2161901.000000,720633.750000,97885.968750,5678.133301,1519.800049,722.233337
51:01:25,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,2.011,6124.04,17.40,17.55,19.11,832.71,835.18,203.233337,30.11,0.9987,203,0,14.406,2.00711,4.20,52623,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,2163146.750000,721048.875000,97939.000000,5678.533203,1519.800049,722.233337
51:01:55,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,2.011,6125.05,17.40,17.65,19.15,832.74,835.03,204.416672,29.39,0.9985,204,0,14.407,2.00737,4.20,52634,8.333333,10.200000,10.200000,8.333333,10.200000,10.200000,2164295.000000,721431.687500,97981.296875,5679.966797,1519.800049,722.233337
51:02:25,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,2.008,6126.06,17.41,17.70,19.16,832.79,834.83,200.666672,31.06,0.9981,204,0,14.378,2.00498,4.20,52645,9.066667,11.666667,12.866667,9.066667,11.666667,12.866667,2165585.250000,721861.750000,98036.468750,5682.500000,1520.666626,723.099976
51:02:55,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,2.008,6127.07,17.43,17.78,19.14,832.71,834.72,202.216660,30.29,0.9980,204,0,14.378,2.00471,4.20,52655,10.033334,14.133333,14.133333,10.033334,14.133333,14.133333,2167037.000000,722345.750000,98116.632813,5684.833496,1520.666626,723.099976
51:03:25,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,2.007,6128.07,17.44,17.81,19.16,832.67,834.71,199.699997,30.50,0.9979,204,0,14.378,2.00312,4.20,52666,11.233334,15.966666,16.433332,11.233334,15.966666,16.433332,2168606.500000,722868.812500,98198.031250,5689.266602,1521.433350,723.866638
51:03:55,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,2.009,6129.08,17.44,17.86,19.15,832.62,834.67,200.433334,30.51,0.9979,204,0,14.380,2.00897,4.20,52676,12.333333,17.633333,19.366667,12.333333,17.633333,19.366667,2170333.500000,723444.562500,98286.429688,5697.299805,1524.000000,725.566650
51:04:25,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,2.010,6130.09,17.46,17.91,19.20,832.54,834.63,201.783340,30.64,0.9977,204,0,14.378,2.00418,4.20,52686,12.066667,16.700001,17.533333,12.066667,16.700001,17.533333,2172100.250000,724033.437500,98360.101563,5701.033203,1525.000000,726.566650
51:04:55,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,2.009,6131.10,17.46,17.90,19.21,832.59,834.51,201.233337,29.45,0.9977,204,0,14.380,2.00365,4.20,52696,12.666667,19.066668,20.733334,12.666667,19.066668,20.733334,2173953.750000,724651.250000,98449.132813,5709.866699,1526.633301,727.299988
51:05:25,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,2.010,6132.11,17.47,17.92,19.21,832.53,834.45,201.566666,29.49,0.9976,204,0,14.381,2.00471,4.20,52706,14.566667,18.200001,18.866667,14.566667,18.200001,18.866667,2175923.000000,725307.625000,98538.101563,5711.200195,1527.599976,727.433350
51:05:55,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,2.010,6133.12,17.48,17.95,19.17,832.58,834.43,201.750000,29.86,0.9975,205,0,14.381,2.00684,4.20,52715,15.633333,21.033333,21.133333,15.633333,21.033333,21.133333,2178065.500000,726021.875000,98645.570313,5713.866699,1527.766724,727.433350
51:06:25,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,2.004,6134.11,17.48,17.97,19.20,832.64,834.48,197.800003,29.36,0.9976,205,0,14.350,2.00365,4.20,52724,16.533333,22.933332,23.200001,16.533333,22.933332,23.200001,2180301.000000,726767.062500,98775.429688,5717.366699,1528.166626,727.433350
51:06:55,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,2.004,6135.11,17.47,18.00,19.20,832.53,834.39,201.366669,29.39,0.9975,205,0,14.350,1.99913,4.20,52733,15.866667,18.799999,19.299999,15.866667,18.799999,19.299999,2182416.750000,727472.250000,98851.835938,5718.466797,1528.466675,727.733337
51:07:25,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,2.005,6136.11,17.48,18.02,19.24,832.47,834.29,201.699997,29.40,0.9974,205,0,14.351,1.99674,4.20,52742,13.333333,17.366667,17.799999,13.333333,17.366667,17.799999,2184253.500000,728084.562500,98918.335938,5722.399902,1529.033325,728.299988
51:07:55,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,2.004,6137.11,17.48,18.02,19.17,832.47,834.29,200.183334,28.79,0.9974,205,0,14.351,1.99621,4.20,52751,11.100000,15.233334,15.233334,11.100000,15.233334,15.233334,2185831.250000,728610.375000,98984.929688,5725.500000,1529.033325,728.299988
51:08:25,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,2.004,6138.10,17.46,17.99,19.19,832.35,834.08,199.833328,28.97,0.9972,205,0,14.351,1.99833,4.20,52760,9.433333,12.833333,12.833333,9.433333,12.833333,12.833333,2187180.250000,729060.125000,99049.867188,5728.066895,1529.199951,728.299988
51:08:55,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,2.005,6139.10,17.47,17.98,19.24,832.29,834.24,198.966660,29.15,0.9974,205,0,14.351,1.99727,4.20,52768,10.033334,13.700000,14.333333,10.033334,13.700000,14.333333,2188603.250000,729534.375000,99113.234375,5732.133301,1529.900024,728.299988
51:09:25,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,2.006,6140.10,17.45,17.97,19.20,832.35,834.16,198.433334,28.92,0.9974,205,0,14.350,1.99993,4.20,52776,9.933333,14.500000,15.033334,9.933333,14.500000,15.033334,2190008.000000,730002.687500,99181.468750,5738.866699,1530.599976,728.900024
51:09:55,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,2.004,6141.10,17.44,18.00,19.18,832.26,833.97,200.616669,29.57,0.9971,205,0,14.350,2.00019,4.20,52785,7.500000,10.733334,11.500000,7.500000,10.733334,11.500000,2191093.250000,730364.375000,99247.601563,5743.799805,1531.866699,729.166687
51:10:25,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,2.004,6142.10,17.44,18.00,19.20,832.32,834.14,198.300003,30.11,0.9973,205,0,14.349,1.99886,4.20,52793,8.866667,10.966666,11.466666,8.866667,10.966666,11.466666,2192350.500000,730783.437500,99298.601563,5746.033203,1532.500000,729.166687
51:10:55,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,2.004,6143.10,17.42,17.98,19.17,832.35,834.10,200.733337,30.14,0.9973,205,0,14.349,2.00126,4.20,52800,9.833333,13.266666,15.300000,9.833333,13.266666,15.300000,2193754.250000,731251.312500,99354.468750,5750.299805,1534.800049,729.933350
51:11:25,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,2.003,6144.09,17.43,17.98,19.18,832.27,834.16,199.333328,30.02,0.9973,205,0,14.351,1.99754,4.20,52808,8.633333,12.766666,14.800000,8.633333,12.766666,14.800000,2195046.750000,731682.187500,99422.664063,5755.799805,1536.866699,731.799988
51:11:55,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,2.002,6145.09,17.42,17.94,19.19,832.30,834.00,197.683334,29.29,0.9973,205,0,14.349,1.99940,4.20,52816,8.266666,10.666667,11.300000,8.266666,10.666667,11.300000,2196239.250000,732079.750000,99480.429688,5759.033203,1537.699951,732.633362
51:12:25,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,2.002,6146.08,17.41,17.96,19.20,832.24,834.18,199.850006,28.62,0.9976,205,0,14.349,1.99621,4.20,52823,8.466666,10.633333,11.066667,8.466666,10.633333,11.066667,2197459.000000,732486.312500,99521.132813,5760.799805,1538.433350,733.200012
51:12:55,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,2.002,6147.08,17.40,17.93,19.17,832.19,834.08,198.399994,28.50,0.9975,205,0,14.350,1.99754,4.20,52830,8.300000,10.866667,12.400000,8.300000,10.866667,12.400000,2198652.500000,732884.125000,99582.796875,5764.766602,1540.166626,734.233337
51:13:25,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,2.003,6148.08,17.42,17.89,19.14,832.30,834.10,200.616669,29.16,0.9974,205,0,14.348,1.99462,4.20,52838,9.133333,11.800000,11.833333,9.133333,11.800000,11.833333,2199866.250000,733288.687500,99661.367188,5765.500000,1540.300049,734.366638
51:13:55,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,2.002,6149.07,17.41,17.94,19.16,832.22,834.08,199.033340,28.87,0.9974,205,0,14.349,1.99594,4.20,52845,7.700000,10.400000,11.233334,7.700000,10.400000,11.233334,2200960.500000,733653.437500,99719.101563,5767.033203,1541.833374,735.733337
51:14:25,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,2.002,6150.07,17.41,17.89,19.14,832.22,834.10,199.516663,28.86,0.9974,205,0,14.349,2.00126,4.20,52852,7.433333,9.800000,11.366667,7.433333,9.800000,11.366667,2202018.500000,734006.125000,99768.664063,5771.266602,1544.166626,737.299988
51:14:55,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.003,6151.07,17.41,17.89,19.17,832.16,833.95,196.550003,28.96,0.9973,205,0,14.349,2.00232,4.20,52858,6.833333,10.966666,11.666667,6.833333,10.966666,11.666667,2203104.500000,734368.125000,99826.531250,5776.899902,1545.466675,737.799988
51:15:25,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.003,6152.06,17.42,17.86,19.14,832.24,834.10,199.233337,28.31,0.9975,205,0,14.348,1.99754,4.20,52865,7.666667,10.500000,10.500000,7.666667,10.500000,10.500000,2204243.250000,734747.750000,99880.132813,5779.066895,1545.466675,737.799988
51:15:55,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.003,6153.06,17.42,17.86,19.13,832.21,834.08,195.816666,30.50,0.9972,205,0,14.348,1.99462,4.20,52871,7.566667,10.566667,10.566667,7.566667,10.566667,10.566667,2205365.000000,735121.750000,99939.335938,5782.033203,1545.466675,737.799988
51:16:25,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.003,6154.06,17.42,17.85,19.15,832.13,834.10,201.100006,28.79,0.9974,205,0,14.349,1.99435,4.20,52878,8.666667,11.433333,12.000000,8.666667,11.433333,12.000000,2206614.250000,735538.062500,99997.796875,5785.299805,1546.300049,738.133362
51:16:55,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.003,6155.05,17.41,17.84,19.16,832.13,834.00,198.050003,28.86,0.9973,205,0,14.348,2.00099,4.20,52884,8.333333,10.900000,11.766666,8.333333,10.900000,11.766666,2207783.000000,735927.750000,100049.898438,5788.566895,1547.566650,739.033325
51:17:25,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.003,6156.05,17.42,17.84,19.12,832.13,834.00,201.033340,28.42,0.9973,205,0,14.347,1.99886,4.20,52890,6.533333,9.733334,10.233334,6.533333,9.733334,10.233334,2208846.000000,736282.000000,100104.000000,5790.600098,1548.066650,739.533325
51:17:55,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.003,6157.05,17.40,17.80,19.14,832.02,833.87,199.933334,28.51,0.9972,205,0,14.347,1.99780,4.20,52896,6.800000,9.633333,9.633333,6.800000,9.633333,9.633333,2209903.000000,736634.375000,100155.335938,5791.500000,1548.066650,739.533325
51:18:25,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.002,6158.04,17.41,17.81,19.16,832.05,834.00,200.083328,28.42,0.9974,205,0,14.349,1.99462,4.20,52902,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,2210989.250000,736996.437500,100200.703125,5791.500000,1548.066650,739.533325
51:18:55,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.001,6159.04,17.41,17.81,19.14,831.91,833.97,198.433334,29.38,0.9972,205,0,14.347,1.99409,4.20,52908,6.666667,10.466666,11.300000,6.666667,10.466666,11.300000,2212093.000000,737364.375000,100254.765625,5795.066895,1549.099976,740.566650
51:19:25,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.002,6160.04,17.41,17.79,19.17,832.00,833.95,199.750000,30.70,0.9971,205,0,14.346,1.99462,4.20,52914,6.733333,9.700000,10.266666,6.733333,9.700000,10.266666,2213177.250000,737725.750000,100307.234375,5798.433105,1549.800049,741.266663
51:19:55,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.001,6161.03,17.43,17.78,19.17,832.02,834.02,199.933334,30.43,0.9971,205,0,14.347,1.99435,4.20,52920,7.866667,9.266666,9.766666,7.866667,9.266666,9.766666,2214226.750000,738075.625000,100348.203125,5799.533203,1550.566650,742.033325
51:20:25,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.001,6162.03,17.41,17.79,19.13,831.83,834.14,196.850006,29.46,0.9974,205,0,14.346,1.99727,4.20,52925,7.066667,11.033334,12.200000,7.066667,11.033334,12.200000,2215349.000000,738449.750000,100410.796875,5803.166504,1552.500000,742.133362
51:20:55,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,2.001,6163.03,17.41,17.79,19.17,831.91,834.08,199.816666,29.71,0.9973,205,0,14.348,1.99515,4.20,52931,6.133333,10.200000,11.300000,6.133333,10.200000,11.300000,2216437.000000,738812.250000,100467.234375,5806.500000,1554.166626,742.466675
51:21:25,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,2.002,6164.02,17.41,17.80,19.15,831.94,834.00,200.250000,30.16,0.9972,205,0,14.347,1.99515,4.20,52936,7.400000,9.500000,10.100000,7.400000,9.500000,10.100000,2217544.250000,739181.375000,100510.132813,5808.600098,1554.966675,743.000000
51:21:55,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.001,6165.02,17.41,17.75,19.15,831.94,834.14,199.533340,29.23,0.9975,205,0,14.347,1.99754,4.20,52941,8.500000,11.500000,11.500000,8.500000,11.500000,11.500000,2218781.750000,739593.875000,100560.765625,5812.700195,1554.966675,743.000000
51:22:25,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,2.000,6166.02,17.41,17.75,19.18,832.00,834.00,199.816666,28.32,0.9974,205,0,14.348,1.99541,4.20,52946,8.200000,11.100000,12.766666,8.200000,11.100000,12.766666,2220000.500000,740000.125000,100620.429688,5816.600098,1557.566650,743.000000
51:22:55,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.001,6167.01,17.40,17.73,19.17,832.05,834.14,199.166672,28.46,0.9976,205,0,14.347,1.99674,4.20,52951,8.700000,11.433333,12.233334,8.700000,11.433333,12.233334,2221227.500000,740409.187500,100676.734375,5819.633301,1558.433350,743.866638
51:23:25,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,2.001,6168.01,17.39,17.69,19.18,831.89,834.14,199.149994,27.93,0.9976,205,0,14.347,1.99462,4.20,52956,8.300000,12.433333,12.433333,8.300000,12.433333,12.433333,2222405.000000,740801.750000,100738.398438,5826.666504,1558.433350,743.866638
51:23:55,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.001,6169.00,17.40,17.70,19.17,832.05,834.11,200.416672,28.50,0.9975,205,0,14.346,1.99197,4.20,52961,8.100000,11.500000,11.566667,8.100000,11.500000,11.566667,2223556.500000,741185.562500,100798.531250,5830.899902,1558.866699,744.299988
51:24:25,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,1.999,6170.00,17.39,17.69,19.14,832.03,833.97,200.066666,28.31,0.9974,205,0,14.344,1.99197,4.20,52966,8.866667,11.200000,12.866667,8.866667,11.200000,12.866667,2224794.500000,741598.125000,100852.070313,5835.500000,1561.066650,744.733337
51:24:55,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,1.999,6171.00,17.38,17.68,19.16,831.90,834.01,200.050003,28.39,0.9975,205,0,14.344,1.99250,4.20,52971,8.600000,11.733334,13.400000,8.600000,11.733334,13.400000,2225988.750000,741996.250000,100908.398438,5844.533203,1562.599976,745.433350
51:25:25,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.000,6171.99,17.38,17.69,19.13,832.04,834.13,198.500000,29.04,0.9976,205,0,14.344,1.99621,4.20,52975,8.566667,10.633333,10.800000,8.566667,10.633333,10.800000,2227169.000000,742389.750000,100959.765625,5847.899902,1562.733276,745.566650
51:25:55,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.003,6172.99,17.37,17.66,19.12,831.90,834.17,200.500000,29.16,0.9976,205,0,14.344,1.99462,4.20,52980,8.800000,11.733334,11.733334,8.800000,11.733334,11.733334,2228414.750000,742804.937500,101030.296875,5850.299805,1562.733276,745.566650
51:26:25,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.002,6173.99,17.36,17.65,19.11,832.09,834.07,196.516663,29.60,0.9975,205,0,14.344,1.99886,4.20,52984,8.300000,10.500000,11.433333,8.300000,10.500000,11.433333,2229598.750000,743199.562500,101082.468750,5852.100098,1564.033325,746.166687
51:26:55,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,2.000,6174.98,17.36,17.65,19.11,832.07,834.17,200.166672,28.96,0.9977,205,0,14.347,1.99462,4.20,52989,9.000000,12.500000,13.633333,9.000000,12.500000,13.633333,2230883.250000,743627.750000,101154.429688,5856.466797,1565.333374,747.000000
51:27:25,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.000,6175.98,17.35,17.66,19.09,832.15,834.21,199.050003,29.42,0.9977,205,0,14.343,1.99382,4.20,52993,8.733334,10.666667,11.433333,8.733334,10.666667,11.433333,2232109.250000,744036.437500,101206.835938,5857.966797,1566.199951,747.299988
51:27:55,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,1.999,6176.98,17.34,17.63,19.10,832.04,834.21,199.500000,29.28,0.9978,205,0,14.344,1.99170,4.20,52997,8.833333,11.700000,12.300000,8.833333,11.700000,12.300000,2233384.250000,744461.312500,101265.000000,5863.433105,1567.066650,747.299988
51:28:25,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,1.999,6177.97,17.34,17.63,19.03,831.88,834.21,198.833328,29.28,0.9978,205,0,14.343,1.99541,4.20,53001,8.866667,11.933333,12.133333,8.866667,11.933333,12.133333,2234639.250000,744879.750000,101322.570313,5867.966797,1567.266724,747.299988
51:28:55,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.001,6178.97,17.32,17.61,19.09,831.91,834.17,199.399994,29.35,0.9978,205,0,14.343,1.99541,4.20,53005,8.766666,11.966666,14.600000,8.766666,11.966666,14.600000,2235910.750000,745303.625000,101373.796875,5873.733398,1570.533325,748.166687
51:29:25,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,1.999,6179.97,17.31,17.57,19.06,831.86,833.92,195.916672,28.73,0.9976,205,0,14.344,1.99276,4.20,53009,9.400000,13.166667,13.166667,9.400000,13.166667,13.166667,2237220.000000,745740.000000,101441.070313,5876.433105,1570.533325,748.166687
51:29:55,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.000,6180.96,17.30,17.59,19.02,831.84,834.02,200.850006,28.79,0.9978,205,0,14.343,1.99674,4.20,53013,9.166667,12.533334,12.866667,9.166667,12.533334,12.866667,2238513.000000,746171.000000,101506.234375,5878.833496,1571.099976,748.233337
51:30:25,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,1.999,6181.96,17.30,17.54,19.03,831.81,833.97,197.766663,29.01,0.9977,205,0,14.343,1.99515,4.20,53017,8.633333,12.100000,13.800000,8.633333,12.100000,13.800000,2239728.000000,746576.000000,101570.101563,5885.133301,1573.000000,749.033325
51:30:55,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.000,6182.96,17.29,17.57,19.06,831.92,833.97,198.199997,29.01,0.9977,205,0,14.344,1.99621,4.20,53021,8.233334,10.466666,10.600000,8.233334,10.466666,10.600000,2240897.000000,746965.750000,101621.203125,5887.033203,1573.133301,749.033325
51:31:25,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.000,6183.95,17.28,17.56,19.06,831.67,833.97,198.199997,28.84,0.9978,205,0,14.343,1.99913,4.20,53025,8.133333,11.100000,11.233334,8.133333,11.100000,11.233334,2242108.000000,747369.312500,101686.898438,5888.533203,1573.533325,749.433350
51:31:55,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,1.999,6184.95,17.26,17.53,19.01,831.73,833.69,196.666672,29.27,0.9975,205,0,14.343,1.99329,4.20,53028,9.200000,11.666667,12.933333,9.200000,11.666667,12.933333,2243420.250000,747806.812500,101742.335938,5891.733398,1574.766724,749.900024
51:32:25,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,1.999,6185.94,17.26,17.52,19.01,831.65,833.90,197.683334,29.36,0.9977,205,0,14.342,1.99382,4.20,53032,8.100000,11.766666,12.400000,8.100000,11.766666,12.400000,2244572.250000,748190.750000,101808.929688,5896.633301,1575.733276,749.900024
51:32:55,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,1.999,6186.94,17.26,17.50,19.03,831.57,833.74,195.833328,29.66,0.9975,205,0,14.342,1.99488,4.20,53036,9.100000,12.966666,13.100000,9.100000,12.966666,13.100000,2245859.750000,748619.875000,101877.000000,5900.533203,1576.433350,749.900024
51:33:25,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,1.998,6187.94,17.23,17.51,19.00,831.55,833.70,196.050003,29.30,0.9976,205,0,14.342,1.99488,4.20,53039,8.433333,10.833333,11.966666,8.433333,10.833333,11.966666,2247085.500000,749028.562500,101927.398438,5905.866699,1577.366699,750.666687
51:33:55,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,1.997,6188.93,17.23,17.47,19.01,831.63,833.88,197.033340,29.47,0.9978,205,0,14.342,1.99276,4.20,53043,8.000000,10.766666,10.866667,8.000000,10.766666,10.866667,2248242.250000,749414.000000,101977.867188,5909.366699,1577.466675,750.766663
51:34:25,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,1.997,6189.93,17.21,17.45,18.97,831.61,833.78,195.449997,28.73,0.9978,205,0,14.342,1.99011,4.20,53046,8.133333,10.866667,10.866667,8.133333,10.866667,10.866667,2249435.750000,749811.875000,102037.335938,5913.133301,1577.466675,750.766663
51:34:55,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,1.998,6190.92,17.20,17.43,18.97,831.58,833.78,198.100006,28.98,0.9978,205,0,14.342,1.99329,4.20,53049,8.966666,10.633333,10.633333,8.966666,10.633333,10.633333,2250634.500000,750211.437500,102097.570313,5913.899902,1577.466675,750.766663
51:35:25,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,1.998,6191.92,17.19,17.45,18.95,831.67,833.88,196.416672,29.72,0.9979,205,0,14.341,1.99435,4.20,53053,8.033334,10.133333,11.466666,8.033334,10.133333,11.466666,2251816.000000,750605.312500,102149.500000,5918.033203,1579.433350,750.933350
51:35:55,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,1.997,6192.92,17.19,17.43,18.94,831.61,833.91,199.149994,29.96,0.9979,205,0,14.341,1.98958,4.20,53056,7.966667,10.700000,11.700000,7.966667,10.700000,11.700000,2253002.500000,751000.812500,102197.367188,5920.833496,1580.933350,751.633362
51:36:25,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,1.994,6193.91,17.17,17.38,18.93,831.59,833.91,196.733337,29.84,0.9980,205,0,14.340,1.98641,4.14,53048,8.566667,10.900000,11.000000,8.566667,10.900000,11.000000,2254224.000000,751408.000000,102257.265625,5922.500000,1581.266724,751.633362
51:36:55,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.992,6194.91,17.16,17.22,18.92,831.65,834.08,197.016663,29.64,0.9983,205,0,14.337,1.98773,4.13,53032,8.833333,11.266666,11.633333,8.833333,11.266666,11.633333,2255457.500000,751819.187500,102315.132813,5924.666504,1581.800049,751.633362
51:37:25,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.988,6195.91,17.14,17.03,18.91,831.74,834.30,197.883331,29.50,0.9986,204,0,14.335,1.98535,4.13,53017,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,2256632.500000,752210.812500,102368.632813,5928.966797,1581.800049,751.633362
51:37:55,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.991,6196.90,17.10,16.91,18.90,831.61,834.56,199.033340,29.57,0.9991,204,0,14.363,1.98561,4.12,53001,8.200000,11.966666,13.266666,8.200000,11.966666,13.266666,2257868.750000,752622.937500,102435.132813,5935.133301,1582.566650,752.400024
51:38:25,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.989,6197.90,17.09,16.78,18.88,831.67,834.74,200.616669,29.59,0.9993,203,0,14.358,1.98641,4.13,52985,8.566667,11.500000,13.266666,8.566667,11.500000,13.266666,2259094.750000,753031.562500,102491.703125,5940.066895,1584.599976,752.500000
51:38:55,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.994,6198.89,17.06,16.70,18.87,831.64,834.70,199.316666,29.62,0.9994,203,0,14.390,1.99303,4.12,52969,7.966667,10.300000,10.866667,7.966667,10.300000,10.866667,2260239.750000,753413.250000,102547.234375,5942.766602,1585.500000,752.733337
51:39:25,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.993,6199.89,17.03,16.55,18.82,831.68,834.89,199.283340,29.21,0.9997,203,0,14.386,1.99515,4.12,52953,8.133333,10.133333,11.033334,8.133333,10.133333,11.033334,2261363.500000,753787.875000,102595.335938,5947.533203,1587.400024,753.400024
51:39:55,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.991,6200.89,17.00,16.53,18.82,831.60,834.97,200.000000,29.21,0.9999,203,0,14.385,1.98799,4.12,52937,8.000000,10.366667,11.166667,8.000000,10.366667,11.166667,2262517.750000,754172.687500,102647.796875,5951.200195,1588.666626,754.166687
51:40:25,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.992,6201.88,16.98,16.39,18.76,831.64,835.08,199.966660,29.31,1.0001,203,0,14.387,1.99117,4.11,52921,8.733334,11.566667,12.333333,8.733334,11.566667,12.333333,2263771.750000,754590.562500,102701.500000,5956.466797,1589.533325,754.733337
51:40:55,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.990,6202.88,16.95,16.39,18.69,831.70,835.08,195.250000,29.79,1.0002,203,0,14.386,1.99329,4.12,52905,8.766666,11.766666,12.633333,8.766666,11.766666,12.633333,2265026.750000,755008.937500,102758.101563,5959.366699,1590.500000,755.133362
51:41:25,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.991,6203.87,16.93,16.35,18.71,831.65,835.11,195.616669,29.37,1.0003,203,0,14.385,1.99966,4.11,52889,8.700000,12.100000,12.766666,8.700000,12.100000,12.766666,2266289.500000,755429.875000,102818.500000,5963.066895,1591.066650,755.700012
51:41:55,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.991,6204.87,16.90,16.25,18.73,831.63,835.17,198.266663,29.68,1.0005,203,0,14.385,1.99329,4.12,52873,9.033334,11.900000,12.166667,9.033334,11.900000,12.166667,2267564.750000,755854.937500,102875.101563,5963.633301,1591.366699,756.000000
51:42:25,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.990,6205.87,16.87,16.19,18.67,831.64,835.25,196.483337,29.41,1.0007,203,0,14.384,1.99038,4.11,52857,8.266666,11.333333,11.800000,8.266666,11.333333,11.800000,2268783.500000,756261.187500,102929.101563,5965.833496,1591.599976,756.233337
51:42:55,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.989,6206.86,16.86,16.14,18.66,831.70,835.28,197.399994,29.65,1.0008,203,0,14.383,1.99197,4.11,52841,9.966666,12.866667,13.833333,9.966666,12.866667,13.833333,2270167.250000,756722.375000,102993.398438,5968.566895,1592.233276,756.866638
51:43:25,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.987,6207.86,16.84,16.13,18.61,831.78,835.29,198.683334,29.99,1.0008,202,0,14.383,1.98932,4.11,52825,9.400000,13.633333,13.633333,9.400000,13.633333,13.633333,2271505.000000,757168.375000,103067.398438,5973.666504,1592.233276,756.866638
51:43:55,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.993,6208.85,16.81,16.08,18.58,831.68,835.37,200.466660,29.82,1.0010,202,0,14.428,1.98879,4.11,52809,8.166667,10.166667,11.900000,8.166667,10.166667,11.900000,2272655.750000,757551.875000,103119.867188,5977.133301,1594.199951,758.833313
51:44:25,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.991,6209.85,16.79,15.98,18.61,831.60,835.47,196.000000,30.07,1.0012,202,0,14.429,1.98773,4.11,52793,8.733334,11.000000,11.733334,8.733334,11.000000,11.733334,2273883.000000,757960.937500,103172.296875,5978.966797,1594.866699,759.500000
51:44:55,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.993,6210.85,16.77,16.01,18.58,831.75,835.33,198.116669,30.24,1.0011,202,0,14.427,1.99807,4.11,52777,9.200000,12.466666,12.466666,9.200000,12.466666,12.466666,2275224.250000,758408.125000,103232.835938,5980.766602,1594.866699,759.500000
51:45:25,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.992,6211.84,16.75,15.94,18.53,831.70,835.36,202.250000,30.62,1.0012,202,0,14.427,1.99727,4.11,52761,9.833333,12.533334,12.533334,9.833333,12.533334,12.533334,2276629.000000,758876.312500,103285.132813,5981.933105,1594.866699,759.500000
51:45:55,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.992,6212.84,16.74,15.91,18.52,831.56,835.38,199.500000,30.43,1.0013,202,0,14.424,1.99860,4.11,52745,9.133333,13.566667,13.733334,9.133333,13.566667,13.733334,2277976.500000,759325.562500,103364.296875,5984.600098,1595.266724,759.500000
51:46:25,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.990,6213.83,16.70,15.90,18.53,831.57,835.34,200.333328,30.74,1.0013,200,0,14.427,1.98191,4.11,52729,9.100000,12.133333,12.700000,9.100000,12.133333,12.700000,2279322.250000,759774.000000,103427.296875,5987.133301,1595.733276,759.500000
51:46:55,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,2.002,6214.84,16.70,15.87,18.48,831.60,835.49,204.633331,30.58,1.0015,200,0,14.487,2.00604,4.11,52713,9.000000,13.800000,14.033334,9.000000,13.800000,14.033334,2280631.500000,760210.437500,103500.929688,5992.799805,1596.266724,759.500000
51:47:25,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,2.001,6215.83,16.69,15.86,18.52,831.55,835.47,200.316666,30.99,1.0015,200,0,14.486,2.00871,4.10,52697,9.333333,13.700000,15.400000,9.333333,13.700000,15.400000,2282022.500000,760674.125000,103576.132813,5995.899902,1598.433350,760.133362
51:47:55,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,2.001,6216.83,16.68,15.82,18.52,831.55,835.49,201.333328,30.91,1.0016,200,0,14.484,2.00258,4.10,52680,8.800000,12.133333,13.366667,8.800000,12.133333,13.366667,2283327.750000,761109.187500,103634.203125,6000.666504,1599.933350,760.700012
51:48:25,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,2.000,6217.83,16.65,15.82,18.50,831.53,835.40,203.016663,31.12,1.0016,200,0,14.485,2.00258,4.10,52664,8.666667,13.533334,15.466666,8.666667,13.533334,15.466666,2284623.000000,761541.000000,103707.335938,6007.033203,1602.733276,762.799988
51:48:55,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,2.000,6218.82,16.65,15.79,18.48,831.72,835.48,202.100006,31.03,1.0017,200,0,14.485,2.00445,4.10,52648,10.233334,12.566667,14.666667,10.233334,12.566667,14.666667,2286035.250000,762011.750000,103767.203125,6010.266602,1605.199951,764.133362
51:49:25,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,2.002,6219.82,16.64,15.77,18.43,831.72,835.48,202.350006,31.12,1.0017,200,0,14.485,2.00126,4.09,52632,8.566667,11.866667,12.700000,8.566667,11.866667,12.700000,2287308.250000,762436.125000,103832.398438,6012.866699,1606.000000,764.166687
51:49:55,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.999,6220.82,16.62,15.75,18.48,831.64,835.46,199.850006,31.03,1.0017,200,0,14.485,2.00604,4.09,52616,8.766666,13.166667,14.200000,8.766666,13.166667,14.200000,2288595.500000,762865.187500,103904.835938,6017.399902,1606.766724,764.933350
51:50:25,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.999,6221.81,16.63,15.76,18.42,831.53,835.54,201.316666,31.08,1.0018,200,0,14.485,2.00817,4.09,52600,9.633333,14.833333,15.133333,9.633333,14.833333,15.133333,2289964.750000,763321.625000,103984.296875,6023.933105,1607.066650,765.233337
51:50:55,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.999,6222.81,16.61,15.70,18.41,831.52,835.43,199.033340,30.92,1.0018,200,0,14.483,2.00072,4.10,52584,9.233334,12.566667,14.566667,9.233334,12.566667,14.566667,2291316.000000,763772.000000,104049.703125,6027.433105,1608.666626,766.666687
51:51:25,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.998,6223.81,16.60,15.71,18.38,831.65,835.57,201.833328,30.97,1.0020,200,0,14.484,1.98852,4.09,52568,9.900000,14.366667,14.700000,9.900000,14.366667,14.700000,2292729.000000,764243.062500,104116.031250,6033.200195,1609.500000,766.799988
51:51:55,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.998,6224.80,16.60,15.71,18.36,831.71,835.62,199.666672,31.18,1.0020,200,0,14.483,2.00791,4.10,52551,9.733334,14.000000,14.900000,9.733334,14.000000,14.900000,2294099.250000,764699.750000,104186.335938,6037.233398,1610.333374,767.633362
51:52:25,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,2.001,6225.80,16.59,15.83,18.42,831.71,835.43,201.116669,31.87,1.0017,200,0,14.488,1.99754,4.20,52560,9.433333,12.666667,12.666667,9.433333,12.666667,12.666667,2295485.000000,765161.750000,104240.867188,6040.799805,1610.333374,767.633362
51:52:55,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,2.004,6226.80,16.59,16.05,18.36,831.60,835.04,201.800003,31.50,1.0013,200,0,14.491,2.00338,4.20,52573,10.600000,15.933333,17.500000,10.600000,15.933333,17.500000,2297012.250000,765670.750000,104328.132813,6047.899902,1612.366699,768.333313
51:53:25,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,2.005,6227.80,16.61,16.33,18.35,831.68,834.72,199.116669,31.53,1.0008,200,0,14.495,2.01111,4.20,52586,9.833333,14.533334,14.833333,9.833333,14.533334,14.833333,2298383.500000,766127.875000,104393.031250,6055.466797,1612.933350,768.500000
51:53:55,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,2.009,6228.81,16.61,16.53,18.40,831.65,834.37,201.866669,31.17,1.0005,200,0,14.499,2.01164,4.20,52599,9.900000,14.033334,14.033334,9.900000,14.033334,14.033334,2299832.000000,766610.687500,104458.367188,6058.200195,1612.933350,768.500000
51:54:25,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,2.013,6229.82,16.62,16.68,18.41,831.51,834.16,201.566666,30.94,1.0002,201,0,14.501,2.01270,4.20,52611,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,2301130.750000,767043.562500,104527.703125,6060.299805,1612.933350,768.500000
51:54:55,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,2.009,6230.83,16.64,16.82,18.44,831.53,833.89,202.083328,31.33,0.9998,201,0,14.471,2.00791,4.20,52622,9.000000,13.600000,13.766666,9.000000,13.600000,13.766666,2302435.250000,767478.375000,104598.429688,6064.633301,1613.133301,768.500000
51:55:25,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,2.011,6231.84,16.66,16.89,18.47,831.55,833.80,201.466660,31.68,0.9995,202,0,14.473,2.01537,4.20,52634,8.966666,13.800000,14.200000,8.966666,13.800000,14.200000,2303734.500000,767911.437500,104686.031250,6068.366699,1613.800049,768.500000
51:55:55,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,2.006,6232.84,16.66,16.99,18.41,831.53,833.65,200.216660,31.00,0.9994,202,0,14.445,2.00418,4.20,52644,8.433333,12.400000,12.433333,8.433333,12.400000,12.433333,2304962.250000,768320.750000,104753.265625,6071.033203,1613.833374,768.533325
51:56:25,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,2.006,6233.84,16.67,17.06,18.48,831.50,833.62,202.899994,31.10,0.9993,202,0,14.445,2.00391,4.20,52655,7.966667,12.666667,13.366667,7.966667,12.666667,13.366667,2306196.750000,768732.250000,104822.765625,6075.000000,1614.900024,769.299988
51:56:55,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,2.006,6234.84,16.68,17.19,18.49,831.55,833.54,200.916672,31.55,0.9992,202,0,14.446,2.00604,4.20,52666,8.700000,13.466666,14.133333,8.700000,13.466666,14.133333,2307492.250000,769164.062500,104887.132813,6078.799805,1615.766724,769.833313
51:57:25,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,2.005,6235.84,16.70,17.17,18.48,831.57,833.40,199.550003,30.86,0.9990,202,0,14.445,2.00631,4.20,52676,8.433333,14.100000,14.766666,8.433333,14.100000,14.766666,2308770.750000,769590.250000,104956.632813,6086.133301,1617.166626,769.833313
51:57:55,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,2.004,6236.84,16.71,17.27,18.52,831.49,833.43,200.233337,30.68,0.9990,202,0,14.446,2.00232,4.20,52686,9.033334,12.066667,12.066667,9.033334,12.066667,12.066667,2310089.250000,770029.812500,105017.203125,6088.033203,1617.166626,769.833313
51:58:25,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,2.003,6237.84,16.74,17.26,18.51,831.65,833.45,202.399994,30.89,0.9989,202,0,14.447,1.99966,4.20,52696,9.366667,12.500000,13.533334,9.366667,12.500000,13.533334,2311473.000000,770491.062500,105076.234375,6088.899902,1618.033325,769.833313
51:58:55,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,2.005,6238.84,16.74,17.29,18.53,831.45,833.40,201.133331,30.55,0.9989,202,0,14.446,1.99966,4.20,52705,9.266666,12.466666,12.666667,9.266666,12.466666,12.666667,2312778.250000,770926.062500,105143.898438,6090.600098,1618.233276,769.833313
51:59:25,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,2.005,6239.83,16.75,17.29,18.58,831.56,833.35,201.250000,30.63,0.9988,202,0,14.447,2.00471,4.20,52715,8.900000,11.533334,12.133333,8.900000,11.533334,12.133333,2314031.000000,771343.687500,105206.632813,6093.566895,1618.900024,769.833313
51:59:55,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,2.005,6240.83,16.75,17.32,18.52,831.53,833.24,201.133331,30.23,0.9987,202,0,14.449,1.99568,4.20,52724,9.200000,14.133333,14.133333,9.200000,14.133333,14.133333,2315382.500000,771794.125000,105276.632813,6097.733398,1618.900024,769.833313
52:00:25,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,2.005,6241.83,16.75,17.31,18.52,831.40,833.35,201.366669,30.99,0.9987,202,0,14.447,2.01164,4.20,52733,9.333333,13.700000,13.700000,9.333333,13.700000,13.700000,2316762.250000,772254.062500,105352.765625,6099.366699,1618.900024,769.833313
52:00:55,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,2.004,6242.83,16.77,17.32,18.56,831.53,833.29,203.016663,30.46,0.9986,202,0,14.449,1.99940,4.20,52742,8.966666,13.866667,14.733334,8.966666,13.866667,14.733334,2318109.500000,772703.187500,105438.734375,6101.299805,1620.000000,770.299988
52:01:25,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,2.004,6243.83,16.76,17.34,18.57,831.48,833.42,201.966660,30.11,0.9989,202,0,14.447,1.99780,4.20,52751,8.166667,12.433333,15.466666,8.166667,12.433333,15.466666,2319324.250000,773108.125000,105512.570313,6105.466797,1623.433350,772.633362
52:01:55,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,2.006,6244.83,16.77,17.33,18.57,831.64,833.24,199.233337,30.14,0.9986,202,0,14.446,2.00498,4.20,52760,12.100000,15.500000,16.166666,12.100000,15.500000,16.166666,2320977.500000,773659.187500,105577.132813,6107.366699,1624.099976,773.299988
52:02:25,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,2.004,6245.83,16.75,17.31,18.57,831.48,833.37,200.883331,29.97,0.9988,202,0,14.447,2.00498,4.20,52768,10.766666,14.833333,14.833333,10.766666,14.833333,14.833333,2322487.000000,774162.250000,105646.468750,6110.633301,1624.099976,773.299988
52:02:55,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,2.005,6246.83,16.77,17.33,18.56,831.64,833.37,202.199997,30.39,0.9987,202,0,14.446,2.00312,4.20,52776,9.633333,13.700000,14.066667,9.633333,13.700000,14.066667,2323852.250000,774617.437500,105719.132813,6113.200195,1624.099976,773.299988
52:03:25,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,2.005,6247.83,16.77,17.35,18.55,831.58,833.37,201.050003,30.39,0.9987,202,0,14.447,2.00019,4.20,52784,9.166667,12.366667,13.866667,9.166667,12.366667,13.866667,2325203.750000,775067.937500,105779.164063,6115.933105,1625.833374,774.733337
52:03:55,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,2.006,6248.83,16.77,17.35,18.58,831.55,833.45,200.899994,30.23,0.9989,202,0,14.447,1.99780,4.20,52792,9.000000,13.400000,13.833333,9.000000,13.400000,13.833333,2326498.750000,775499.625000,105847.500000,6122.066895,1626.666626,775.000000
52:04:25,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,2.004,6249.84,16.77,17.32,18.53,831.64,833.32,202.199997,30.00,0.9987,202,0,14.449,2.00338,4.20,52800,9.266666,13.700000,13.700000,9.266666,13.700000,13.700000,2327810.500000,775936.812500,105917.898438,6125.833496,1626.666626,775.000000
52:04:55,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,2.006,6250.84,16.78,17.31,18.57,831.64,833.47,203.066666,29.94,0.9989,202,0,14.449,2.01164,4.20,52808,8.733334,13.466666,13.466666,8.733334,13.466666,13.466666,2329112.000000,776370.687500,105988.898438,6127.933105,1626.666626,775.000000
52:05:25,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.005,6251.84,16.79,17.30,18.53,831.55,833.49,199.483337,29.92,0.9989,202,0,14.449,2.00871,4.20,52815,8.900000,12.166667,13.200000,8.900000,12.166667,13.200000,2330375.000000,776791.625000,106036.867188,6131.366699,1627.466675,775.733337
52:05:55,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,2.006,6252.84,16.79,17.29,18.55,831.66,833.51,197.366669,29.69,0.9989,202,0,14.447,2.00232,4.20,52823,8.466666,11.133333,14.266666,8.466666,11.133333,14.266666,2331599.500000,777199.812500,106095.500000,6136.899902,1631.099976,776.766663
52:06:25,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.007,6253.84,16.79,17.29,18.60,831.58,833.49,199.550003,29.75,0.9989,202,0,14.449,2.00711,4.20,52830,9.233334,13.766666,15.433333,9.233334,13.766666,15.433333,2332965.250000,777655.125000,106168.867188,6142.500000,1633.833374,777.599976
52:06:55,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.006,6254.84,16.79,17.30,18.55,831.60,833.59,199.133331,30.04,0.9990,202,0,14.449,1.99993,4.20,52837,9.300000,13.633333,14.433333,9.300000,13.633333,14.433333,2334274.250000,778091.375000,106253.898438,6146.966797,1635.099976,778.133362
52:07:25,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,2.006,6255.84,16.79,17.27,18.58,831.66,833.57,201.633331,30.27,0.9989,202,0,14.446,2.00658,4.20,52844,9.000000,13.333333,14.100000,9.000000,13.333333,14.100000,2335556.750000,778518.937500,106317.632813,6153.200195,1636.199951,778.466675
52:07:55,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.005,6256.84,16.81,17.29,18.60,831.68,833.59,199.399994,30.19,0.9989,202,0,14.446,1.99993,4.20,52851,9.200000,13.600000,13.600000,9.200000,13.600000,13.600000,2336899.750000,778966.562500,106394.234375,6155.500000,1636.199951,778.466675
52:08:25,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,2.008,6257.85,16.81,17.24,18.58,831.60,833.56,203.550003,30.09,0.9989,202,0,14.447,2.00658,4.20,52858,9.333333,14.500000,15.166667,9.333333,14.500000,15.166667,2338309.500000,779436.562500,106464.070313,6159.266602,1637.366699,778.766663
52:08:55,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.008,6258.85,16.81,17.25,18.58,831.73,833.67,202.066666,30.18,0.9990,202,0,14.446,2.00924,4.20,52865,9.400000,14.866667,15.666667,9.400000,14.866667,15.666667,2339689.750000,779896.625000,106539.101563,6168.299805,1638.333374,779.333313
52:09:25,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.006,6259.85,16.80,17.25,18.57,831.60,833.72,202.949997,29.73,0.9991,202,0,14.445,2.00152,4.20,52871,9.633333,13.633333,14.266666,9.633333,13.633333,14.266666,2341050.500000,780350.125000,106605.468750,6171.866699,1639.066650,779.599976
52:09:55,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.005,6260.85,16.81,17.23,18.60,831.68,833.62,199.316666,29.57,0.9990,202,0,14.445,2.00126,4.20,52878,9.700000,13.966666,14.400000,9.700000,13.966666,14.400000,2342456.500000,780818.812500,106680.531250,6174.333496,1639.666626,780.200012
52:10:25,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.006,6261.86,16.81,17.23,18.58,831.71,833.69,200.800003,29.75,0.9990,202,0,14.445,2.00099,4.20,52884,9.366667,12.533334,12.533334,9.366667,12.533334,12.533334,2343814.750000,781271.625000,106746.968750,6175.500000,1639.666626,780.200012
52:10:55,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.003,6262.86,16.81,17.22,18.57,831.84,833.72,199.800003,29.87,0.9991,202,0,14.446,2.00179,4.20,52890,10.200000,13.100000,13.100000,10.200000,13.100000,13.100000,2345212.250000,781737.437500,106807.796875,6176.466797,1639.666626,780.200012
52:11:25,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.002,6263.86,16.81,17.23,18.58,831.76,833.90,200.483337,30.21,0.9992,202,0,14.444,1.99276,4.20,52896,9.066667,13.700000,13.700000,9.066667,13.700000,13.700000,2346526.500000,782175.437500,106885.070313,6180.166504,1639.666626,780.200012
52:11:55,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.005,6264.86,16.82,17.21,18.58,831.76,833.96,198.600006,30.25,0.9993,202,0,14.446,2.00871,4.20,52902,10.066667,14.566667,14.800000,10.066667,14.566667,14.800000,2347993.500000,782664.562500,106958.234375,6182.700195,1640.000000,780.200012
52:12:25,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.004,6265.85,16.81,17.18,18.58,831.87,833.82,201.266663,30.11,0.9992,202,0,14.443,1.99754,4.20,52908,9.333333,13.333333,14.433333,9.333333,13.333333,14.433333,2349376.000000,783125.312500,107028.664063,6185.299805,1641.266724,780.200012
52:12:55,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.004,6266.85,16.82,17.19,18.59,831.84,833.90,200.383331,29.94,0.9992,202,0,14.444,2.00285,4.20,52914,9.833333,12.533334,12.600000,9.833333,12.533334,12.600000,2350748.000000,783582.687500,107079.367188,6187.000000,1641.633301,780.366638
52:13:25,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.005,6267.85,16.81,17.15,18.60,831.87,834.08,199.583328,29.93,0.9995,202,0,14.445,2.00471,4.20,52919,9.400000,11.700000,13.400000,9.400000,11.700000,13.400000,2352105.000000,784035.062500,107127.296875,6191.433105,1643.133301,781.066650
52:13:55,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.003,6268.85,16.82,17.16,18.58,831.79,833.98,203.516663,30.13,0.9993,202,0,14.445,1.99329,4.20,52925,10.400000,13.966666,14.400000,10.400000,13.966666,14.400000,2353589.000000,784529.687500,107198.929688,6192.533203,1643.666626,781.066650
52:14:25,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.004,6269.85,16.82,17.14,18.56,831.81,834.07,198.916672,30.35,0.9994,202,0,14.446,2.00924,4.20,52930,8.500000,12.633333,13.133333,8.500000,12.633333,13.133333,2354844.500000,784948.125000,107270.898438,6193.566895,1644.000000,781.066650
52:14:55,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.004,6270.85,16.82,17.13,18.57,832.01,834.09,199.500000,30.25,0.9994,202,0,14.444,2.00232,4.20,52935,9.366667,13.433333,13.433333,9.366667,13.433333,13.433333,2356171.000000,785390.250000,107345.164063,6195.399902,1644.000000,781.066650
52:15:25,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.005,6271.86,16.81,17.09,18.61,831.92,834.01,201.133331,29.90,0.9994,202,0,14.443,2.00232,4.20,52941,9.733334,13.200000,13.200000,9.733334,13.200000,13.200000,2357532.750000,785844.250000,107398.632813,6197.100098,1644.133301,781.200012
52:15:55,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.003,6272.85,16.82,17.10,18.60,831.90,834.11,199.633331,30.37,0.9995,202,0,14.443,1.99091,4.20,52946,8.666667,12.766666,13.666667,8.666667,12.766666,13.666667,2358812.750000,786270.937500,107464.468750,6199.433105,1644.866699,781.933350
52:16:25,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.003,6273.86,16.82,17.09,18.56,831.92,833.98,203.366669,30.51,0.9993,202,0,14.445,2.01244,4.20,52951,8.366667,11.033334,11.300000,8.366667,11.033334,11.300000,2360016.000000,786672.000000,107518.203125,6201.600098,1645.266724,782.099976
52:16:55,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.003,6274.85,16.81,17.08,18.60,831.76,833.88,202.449997,30.72,0.9992,202,0,14.444,2.00072,4.20,52956,9.366667,13.966666,15.200000,9.366667,13.966666,15.200000,2361388.750000,787129.625000,107591.000000,6205.233398,1647.099976,783.266663
52:17:25,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.001,6275.85,16.81,17.08,18.53,831.79,834.11,201.600006,30.55,0.9995,202,0,14.443,1.99780,4.20,52961,9.166667,12.266666,13.233334,9.166667,12.266666,13.233334,2362736.750000,787578.937500,107650.234375,6208.366699,1647.500000,783.666687
52:17:55,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.003,6276.85,16.81,17.07,18.55,831.87,833.95,197.600006,30.46,0.9993,202,0,14.444,1.99594,4.20,52966,9.100000,12.300000,12.300000,9.100000,12.300000,12.300000,2364047.500000,788015.875000,107708.296875,6210.733398,1647.500000,783.666687
52:18:25,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.001,6277.85,16.80,17.04,18.57,831.69,834.01,201.649994,30.48,0.9994,202,0,14.443,2.00072,4.20,52970,9.233334,13.866667,14.400000,9.233334,13.866667,14.400000,2365413.750000,788471.312500,107788.570313,6215.100098,1648.033325,784.200012
52:18:55,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.003,6278.85,16.79,17.04,18.55,831.77,834.09,197.550003,30.59,0.9995,202,0,14.444,2.00072,4.20,52975,9.400000,13.800000,14.100000,9.400000,13.800000,14.100000,2366789.000000,788929.750000,107862.500000,6217.333496,1648.400024,784.533325
52:19:25,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.003,6279.85,16.79,17.03,18.55,831.74,834.07,202.183334,30.72,0.9995,202,0,14.443,1.99674,4.20,52979,8.866667,12.933333,13.900000,8.866667,12.933333,13.900000,2368114.750000,789371.625000,107928.867188,6221.533203,1649.233276,784.533325
52:19:55,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.000,6280.85,16.79,17.04,18.52,831.63,834.01,197.033340,30.60,0.9994,202,0,14.444,1.99940,4.20,52984,8.933333,13.366667,13.366667,8.933333,13.366667,13.366667,2369451.000000,789817.000000,107992.265625,6226.700195,1649.233276,784.533325
52:20:25,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.000,6281.85,16.79,17.03,18.56,831.69,833.93,202.433334,30.63,0.9993,202,0,14.443,2.01004,4.20,52988,9.733334,14.733334,14.733334,9.733334,14.733334,14.733334,2370854.750000,790284.875000,108067.070313,6232.299805,1649.233276,784.533325
52:20:55,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.001,6282.84,16.80,17.00,18.56,831.55,833.98,203.750000,30.68,0.9993,202,0,14.442,2.00232,4.20,52993,10.466666,13.533334,13.533334,10.466666,13.533334,13.533334,2372299.750000,790766.562500,108131.796875,6233.299805,1649.233276,784.533325
52:21:25,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.003,6283.84,16.79,17.01,18.53,831.60,834.01,199.166672,30.92,0.9994,202,0,14.443,1.99701,4.20,52997,9.500000,13.166667,13.166667,9.500000,13.166667,13.166667,2373698.750000,791232.937500,108195.265625,6235.666504,1649.233276,784.533325
52:21:55,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.003,6284.84,16.79,17.01,18.55,831.63,834.03,201.100006,30.61,0.9994,202,0,14.443,1.99727,4.20,53001,10.566667,15.266666,15.266666,10.566667,15.266666,15.266666,2375177.750000,791726.000000,108260.531250,6244.700195,1649.233276,784.533325
52:22:25,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.001,6285.84,16.79,17.01,18.58,831.69,833.96,199.433334,30.75,0.9993,202,0,14.443,2.00099,4.20,53005,11.900000,15.700000,16.400000,11.900000,15.700000,16.400000,2376816.250000,792272.062500,108334.031250,6246.333496,1649.900024,785.200012
52:22:55,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.001,6286.84,16.78,16.98,18.55,831.72,834.08,202.183334,30.55,0.9995,202,0,14.444,2.00099,4.20,53009,11.533334,17.000000,17.666666,11.533334,17.000000,17.666666,2378482.250000,792827.312500,108415.500000,6251.733398,1650.633301,785.766663
52:23:25,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.003,6287.84,16.79,16.95,18.56,831.74,834.07,200.550003,30.62,0.9995,202,0,14.442,2.00498,4.20,53013,9.933333,14.066667,14.600000,9.933333,14.066667,14.600000,2379924.250000,793308.062500,108481.429688,6254.500000,1651.833374,786.266663
52:23:55,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.001,6288.84,16.80,16.97,18.59,831.66,834.15,200.716660,30.52,0.9996,202,0,14.443,2.00232,4.20,53017,10.166667,13.833333,14.900000,10.166667,13.833333,14.900000,2381352.250000,793784.062500,108551.500000,6257.200195,1653.333374,787.099976
52:24:25,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.002,6289.84,16.79,16.94,18.55,831.66,834.15,202.899994,30.60,0.9996,202,0,14.442,2.01324,4.20,53021,10.566667,14.600000,15.333333,10.566667,14.600000,15.333333,2382817.500000,794272.562500,108621.335938,6261.333496,1654.533325,787.099976
52:24:55,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.001,6290.83,16.79,16.95,18.57,831.69,834.23,201.433334,31.00,0.9996,202,0,14.443,1.99462,4.20,53024,11.233334,16.433332,17.000000,11.233334,16.433332,17.000000,2384416.000000,794805.312500,108699.968750,6265.633301,1655.866699,787.700012
52:25:25,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.002,6291.84,16.79,16.92,18.58,831.66,834.16,200.449997,30.97,0.9996,202,0,14.441,1.99197,4.20,53028,11.000000,15.133333,16.466667,11.000000,15.133333,16.466667,2385969.750000,795323.312500,108767.796875,6268.533203,1657.433350,789.266663
52:25:55,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.002,6292.83,16.77,16.92,18.58,831.58,833.89,196.266663,31.02,0.9993,202,0,14.443,2.00338,4.20,53032,9.700000,12.666667,14.333333,9.700000,12.666667,14.333333,2387340.500000,795780.125000,108832.265625,6271.200195,1659.099976,789.700012
52:26:25,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.002,6293.83,16.78,16.94,18.54,831.55,833.96,197.333328,31.05,0.9994,202,0,14.442,1.99674,4.20,53035,10.500000,16.266666,17.466667,10.500000,16.266666,17.466667,2388838.500000,796279.437500,108919.898438,6277.799805,1660.733276,790.833313
52:26:55,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.005,6294.83,16.78,16.89,18.59,831.64,834.09,199.966660,30.99,0.9995,202,0,14.441,1.99727,4.20,53039,10.000000,14.300000,15.366667,10.000000,14.300000,15.366667,2390255.000000,796751.687500,109000.898438,6283.066895,1662.199951,792.299988
52:27:25,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.002,6295.83,16.77,16.90,18.57,831.47,833.99,199.783340,30.87,0.9994,202,0,14.441,1.99356,4.20,53042,9.833333,13.666667,14.366667,9.833333,13.666667,14.366667,2391682.250000,797227.375000,109067.265625,6287.733398,1663.033325,793.133362
52:27:55,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.000,6296.83,16.78,16.85,18.54,831.69,834.08,199.316666,30.84,0.9995,202,0,14.444,1.99940,4.20,53046,8.966666,11.666667,11.700000,8.966666,11.666667,11.700000,2392953.750000,797651.250000,109128.070313,6289.333496,1663.066650,793.166687
52:28:25,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.001,6297.83,16.76,16.92,18.51,831.61,834.02,201.716660,30.80,0.9995,202,0,14.443,2.00817,4.20,53049,10.000000,14.233334,15.400000,10.000000,14.233334,15.400000,2394344.500000,798114.875000,109208.929688,6293.100098,1664.566650,794.666687
52:28:55,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.000,6298.83,16.76,16.88,18.56,831.64,833.99,202.399994,30.79,0.9995,202,0,14.442,1.99807,4.20,53052,9.733334,15.000000,15.966666,9.733334,15.000000,15.966666,2395812.000000,798604.000000,109295.164063,6295.933105,1665.566650,795.666687
52:29:25,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.000,6299.83,16.76,16.88,18.51,831.56,834.10,200.300003,30.72,0.9996,202,0,14.441,1.99568,4.20,53055,10.333333,15.066667,15.066667,10.333333,15.066667,15.066667,2397284.250000,799094.750000,109375.703125,6301.766602,1665.633301,795.733337
52:29:55,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.000,6300.83,16.74,16.86,18.53,831.59,834.14,199.166672,30.83,0.9997,202,0,14.440,1.99568,4.14,53054,10.100000,15.733334,16.466667,10.100000,15.733334,16.466667,2398807.500000,799602.562500,109460.734375,6306.233398,1666.766724,796.099976
52:30:25,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,1.997,6301.83,16.75,16.72,18.50,831.64,834.29,202.366669,31.11,0.9999,202,0,14.438,2.00817,4.13,53039,10.433333,13.800000,13.966666,10.433333,13.800000,13.966666,2400269.750000,800089.937500,109523.968750,6307.333496,1667.000000,796.099976
52:30:55,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,1.996,6302.82,16.74,16.59,18.50,831.59,834.49,203.066666,31.37,1.0001,202,0,14.434,2.00179,4.12,53023,9.200000,12.866667,13.400000,9.200000,12.866667,13.400000,2401623.500000,800541.187500,109580.031250,6309.166504,1667.866699,796.966675
52:31:25,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,1.999,6303.82,16.73,16.41,18.48,831.57,834.63,201.183334,31.29,1.0003,202,0,14.432,1.98086,4.13,53006,10.566667,14.666667,14.666667,10.566667,14.666667,14.666667,2403103.000000,801034.250000,109649.531250,6311.766602,1667.866699,796.966675
52:31:55,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,1.993,6304.82,16.71,16.31,18.50,831.52,834.87,202.766663,31.60,1.0007,202,0,14.430,1.99833,4.12,52991,11.033334,16.000000,16.299999,11.033334,16.000000,16.299999,2404675.000000,801558.312500,109723.132813,6317.333496,1668.266724,797.366638
52:32:25,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,1.991,6305.81,16.68,16.15,18.50,831.63,835.05,201.699997,31.55,1.0010,202,0,14.430,1.98588,4.13,52975,11.933333,16.000000,16.466667,11.933333,16.000000,16.466667,2406285.750000,802095.250000,109788.101563,6323.000000,1668.733276,797.833313
52:32:55,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,1.993,6306.81,16.66,16.09,18.43,831.64,835.03,199.583328,31.29,1.0011,202,0,14.427,1.99409,4.12,52959,10.133333,14.233334,15.266666,10.133333,14.233334,15.266666,2407727.000000,802575.625000,109858.335938,6326.566895,1670.000000,799.099976
52:33:25,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,1.990,6307.80,16.64,16.01,18.44,831.64,835.12,199.300003,31.29,1.0012,202,0,14.427,1.98799,4.12,52943,10.766666,15.166667,15.566667,10.766666,15.166667,15.566667,2409285.750000,803095.312500,109933.101563,6329.066895,1670.466675,799.566650
52:33:55,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,1.992,6308.80,16.63,15.93,18.36,831.67,835.15,197.533340,31.15,1.0013,202,0,14.428,1.99011,4.12,52927,10.366667,15.466666,15.600000,10.366667,15.466666,15.600000,2410771.500000,803590.437500,110012.000000,6334.533203,1670.800049,799.566650
52:34:25,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,1.990,6309.80,16.60,15.90,18.38,831.57,835.25,200.383331,31.25,1.0015,201,0,14.426,1.99250,4.11,52911,10.933333,16.000000,16.466667,10.933333,16.000000,16.466667,2412369.250000,804123.062500,110084.398438,6340.666504,1672.133301,799.566650
52:34:55,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,1.994,6310.79,16.60,15.81,18.34,831.65,835.38,202.916672,31.11,1.0017,201,0,14.454,1.99091,4.12,52895,11.233334,16.933332,17.666666,11.233334,16.933332,17.666666,2414034.750000,804678.250000,110167.500000,6347.500000,1673.133301,799.566650
52:35:25,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,1.993,6311.79,16.58,15.76,18.35,831.63,835.46,202.000000,31.23,1.0019,201,0,14.454,1.98747,4.11,52879,11.433333,16.066668,16.799999,11.433333,16.066668,16.799999,2415629.250000,805209.750000,110241.265625,6353.566895,1674.400024,800.033325
52:35:55,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,1.993,6312.79,16.57,15.73,18.34,831.63,835.51,202.583328,31.32,1.0020,201,0,14.453,1.99515,4.12,52862,13.600000,17.299999,18.433332,13.600000,17.299999,18.433332,2417423.500000,805807.875000,110321.234375,6356.799805,1675.466675,801.099976
52:36:25,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,1.995,6313.78,16.56,15.65,18.34,831.64,835.54,200.199997,31.46,1.0020,201,0,14.454,1.99064,4.11,52847,11.366667,15.233334,16.100000,11.366667,15.233334,16.100000,2418927.250000,806309.062500,110393.203125,6360.299805,1676.533325,802.166687
52:36:55,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,1.993,6314.78,16.54,15.64,18.36,831.51,835.50,200.333328,31.47,1.0020,201,0,14.454,1.99409,4.11,52831,11.666667,16.000000,16.533333,11.666667,16.000000,16.533333,2420551.500000,806850.562500,110476.734375,6364.533203,1677.266724,802.900024
52:37:25,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,1.992,6315.77,16.52,15.57,18.27,831.57,835.45,199.850006,31.69,1.0020,201,0,14.452,1.99409,4.11,52814,11.000000,16.200001,16.299999,11.000000,16.200001,16.299999,2422135.000000,807378.250000,110571.265625,6367.799805,1677.366699,803.000000
52:37:55,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,1.994,6316.77,16.51,15.55,18.32,831.51,835.40,202.133331,31.45,1.0020,201,0,14.452,2.00737,4.11,52799,10.000000,15.400000,15.400000,10.000000,15.400000,15.400000,2423603.250000,807867.750000,110653.500000,6373.966797,1677.466675,803.000000
52:38:25,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,1.992,6317.77,16.49,15.53,18.28,831.49,835.48,200.000000,31.38,1.0022,201,0,14.451,1.99993,4.11,52782,9.433333,14.500000,15.033334,9.433333,14.500000,15.033334,2425023.250000,808341.062500,110730.500000,6379.333496,1678.233276,803.000000
52:38:55,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,1.992,6318.76,16.46,15.51,18.26,831.63,835.51,197.250000,31.79,1.0023,201,0,14.451,2.00205,4.11,52766,10.566667,15.300000,15.300000,10.566667,15.300000,15.300000,2426530.250000,808843.375000,110808.468750,6382.899902,1678.233276,803.000000
52:39:25,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,1.992,6319.76,16.44,15.47,18.24,831.53,835.56,197.649994,31.85,1.0024,201,0,14.450,2.00471,4.11,52750,9.966666,13.800000,13.800000,9.966666,13.800000,13.800000,2427937.500000,809312.562500,110873.429688,6384.966797,1678.233276,803.000000
52:39:55,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,1.990,6320.76,16.40,15.45,18.25,831.65,835.50,202.533340,32.00,1.0025,201,0,14.450,2.00046,4.11,52734,10.233334,16.066668,16.066668,10.233334,16.066668,16.066668,2429435.250000,809811.750000,110945.468750,6394.299805,1678.233276,803.000000
52:40:25,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,1.989,6321.75,16.37,15.43,18.17,831.50,835.56,202.016663,32.10,1.0027,200,0,14.450,1.98905,4.11,52718,9.833333,13.700000,14.500000,9.833333,13.700000,14.500000,2430856.000000,810285.312500,111001.429688,6399.700195,1679.300049,804.066650
52:40:55,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,1.994,6322.75,16.33,15.40,18.15,831.53,835.53,201.116669,32.20,1.0028,200,0,14.481,1.99754,4.10,52702,8.766666,12.666667,13.333333,8.766666,12.666667,13.333333,2432138.750000,810712.875000,111060.765625,6404.666504,1679.933350,804.700012
52:41:25,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.995,6323.74,16.32,15.36,18.15,831.53,835.41,201.683334,32.04,1.0027,200,0,14.478,1.99303,4.10,52686,10.433333,15.166667,15.466666,10.433333,15.166667,15.466666,2433642.750000,811214.250000,111133.429688,6408.700195,1680.666626,804.766663
52:41:55,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.995,6324.74,16.28,15.38,18.13,831.43,835.36,204.149994,32.00,1.0028,200,0,14.480,1.99913,4.10,52670,9.800000,14.866667,16.200001,9.800000,14.866667,16.200001,2435052.500000,811684.187500,111205.468750,6415.433105,1682.533325,805.566650
52:42:25,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.992,6325.74,16.27,15.31,18.09,831.38,835.29,200.116669,31.93,1.0027,200,0,14.479,1.99144,4.10,52654,10.600000,15.366667,16.033333,10.600000,15.366667,16.033333,2436555.750000,812185.250000,111265.601563,6421.333496,1683.866699,806.366638
52:42:55,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.991,6326.73,16.24,15.29,18.04,831.31,835.27,201.166672,31.89,1.0028,200,0,14.480,1.98641,4.10,52638,7.800000,12.833333,14.600000,7.800000,12.833333,14.600000,2437773.500000,812591.187500,111342.367188,6426.466797,1685.866699,807.533325
52:43:25,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.992,6327.73,16.23,15.26,18.05,831.23,835.27,199.866669,31.58,1.0029,200,0,14.481,1.99488,4.10,52621,9.100000,13.033334,15.233334,9.100000,13.033334,15.233334,2439099.000000,813033.000000,111405.101563,6431.500000,1689.366699,809.000000
52:43:55,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.991,6328.73,16.20,15.29,18.02,831.13,835.23,202.983337,32.05,1.0029,200,0,14.480,2.00338,4.09,52605,10.233334,14.233334,14.233334,10.233334,14.233334,14.233334,2440548.000000,813516.000000,111466.101563,6435.000000,1689.366699,809.000000
52:44:25,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.989,6329.72,16.19,15.25,18.03,831.13,835.15,203.433334,32.07,1.0028,200,0,14.480,1.99647,4.10,52589,11.166667,15.466666,15.466666,11.166667,15.466666,15.466666,2442112.250000,814037.375000,111542.335938,6436.200195,1689.366699,809.000000
52:44:55,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.988,6330.72,16.15,15.24,17.99,831.03,835.00,199.949997,32.30,1.0028,200,0,14.480,2.00391,4.09,52573,11.900000,16.033333,16.033333,11.900000,16.033333,16.033333,2443738.250000,814579.375000,111626.101563,6437.433105,1689.366699,809.000000
52:45:25,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.991,6331.71,16.14,15.22,17.96,830.98,835.10,201.616669,32.05,1.0030,200,0,14.481,2.00817,4.20,52559,10.833333,14.333333,14.833333,10.833333,14.333333,14.833333,2445199.000000,815066.250000,111697.335938,6439.933105,1690.233276,809.000000
52:45:55,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.993,6332.71,16.13,15.42,17.88,831.20,834.77,200.100006,32.29,1.0026,200,0,14.485,1.99621,4.20,52574,10.366667,15.966666,15.966666,10.366667,15.966666,15.966666,2446721.250000,815573.812500,111788.734375,6442.133301,1690.266724,809.000000
52:46:25,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.998,6333.71,16.11,15.69,17.92,831.14,834.42,204.283340,32.49,1.0022,200,0,14.486,1.99356,4.20,52587,11.033334,14.366667,15.233334,11.033334,14.366667,15.233334,2448213.500000,816071.187500,111862.867188,6444.066895,1691.699951,809.033325
52:46:55,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.996,6334.71,16.12,15.89,17.89,831.23,834.27,203.716660,32.16,1.0020,200,0,14.491,1.99382,4.20,52600,9.166667,11.966666,14.133333,9.166667,11.966666,14.133333,2449518.750000,816506.250000,111919.234375,6447.766602,1694.066650,810.299988
52:47:25,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.998,6335.70,16.13,16.05,17.91,831.39,834.08,200.033340,32.29,1.0018,200,0,14.492,2.00524,4.20,52612,9.566667,12.733334,13.800000,9.566667,12.733334,13.800000,2450855.500000,816951.812500,111986.570313,6449.666504,1695.366699,810.733337
52:47:55,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.999,6336.70,16.14,16.20,17.91,831.52,833.95,201.716660,32.30,1.0016,200,0,14.495,1.99382,4.20,52624,11.166667,15.700000,16.466667,11.166667,15.700000,16.466667,2452423.250000,817474.375000,112073.867188,6452.200195,1696.233276,811.433350
52:48:25,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.999,6337.70,16.14,16.31,17.95,831.44,833.80,199.649994,32.05,1.0014,200,0,14.496,1.99754,4.20,52635,13.933333,19.033333,19.900000,13.933333,19.033333,19.900000,2454325.000000,818108.375000,112173.703125,6453.500000,1697.099976,811.599976
52:48:55,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.003,6338.70,16.15,16.43,17.97,831.46,833.69,202.083328,31.99,1.0012,200,0,14.496,2.00924,4.20,52646,15.300000,21.000000,21.533333,15.300000,21.000000,21.533333,2456416.750000,818805.625000,112270.531250,6456.433105,1697.966675,811.599976
52:49:25,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,2.003,6339.70,16.14,16.48,17.95,831.39,833.64,203.300003,32.09,1.0012,200,0,14.498,2.01698,4.20,52657,14.066667,18.666666,19.500000,14.066667,18.666666,19.500000,2458336.750000,819445.625000,112359.429688,6459.333496,1698.833374,811.599976
52:49:55,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,2.005,6340.70,16.16,16.53,17.94,831.36,833.48,200.600006,31.64,1.0010,200,0,14.497,2.01778,4.20,52667,14.433333,19.366667,19.700001,14.433333,19.366667,19.700001,2460244.000000,820081.312500,112448.570313,6462.666504,1699.533325,811.599976
52:50:25,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,2.005,6341.71,16.17,16.57,17.97,831.30,833.43,204.266663,32.03,1.0008,200,0,14.499,2.01351,4.20,52678,14.166667,18.500000,19.400000,14.166667,18.500000,19.400000,2462159.500000,820719.875000,112524.703125,6465.133301,1700.533325,811.599976
52:50:55,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,2.006,6342.71,16.18,16.59,17.96,831.27,833.19,201.866669,31.89,1.0005,200,0,14.500,2.00684,4.20,52687,14.833333,20.466667,21.566668,14.833333,20.466667,21.566668,2464189.500000,821396.562500,112627.500000,6470.500000,1702.199951,812.066650
52:51:25,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,2.005,6343.71,16.18,16.65,18.02,831.16,833.12,202.633331,31.67,1.0005,200,0,14.501,2.00578,4.20,52697,14.500000,18.533333,19.299999,14.500000,18.533333,19.299999,2466130.500000,822043.437500,112709.101563,6473.299805,1703.199951,812.533325
52:51:55,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,2.006,6344.71,16.20,16.71,18.01,831.07,832.98,201.733337,31.73,1.0002,200,0,14.501,2.02152,4.20,52707,13.800000,17.366667,18.733334,13.800000,17.366667,18.733334,2467949.250000,822649.750000,112784.968750,6477.100098,1704.400024,813.733337
52:52:25,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,2.005,6345.72,16.21,16.72,18.00,831.07,832.83,200.116669,31.58,1.0000,200,0,14.500,2.00099,4.20,52716,11.133333,15.800000,17.266666,11.133333,15.800000,17.266666,2469601.000000,823200.375000,112858.164063,6480.166504,1706.099976,815.433350
52:52:55,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,2.010,6346.72,16.20,16.74,18.03,830.85,832.83,199.350006,31.17,1.0001,200,0,14.500,2.00791,4.20,52726,10.500000,14.833333,16.933332,10.500000,14.833333,16.933332,2471139.250000,823713.062500,112928.164063,6484.799805,1708.333374,817.666687
52:53:25,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,2.003,6347.72,16.23,16.74,17.97,830.87,832.87,200.383331,31.23,1.0000,200,0,14.501,1.99701,4.20,52735,10.966666,16.466667,16.466667,10.966666,16.466667,16.466667,2472701.250000,824233.750000,113014.234375,6491.133301,1708.333374,817.666687
52:53:55,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,2.006,6348.73,16.22,16.75,18.05,830.96,832.83,200.000000,31.29,1.0000,200,0,14.501,2.01057,4.20,52743,10.733334,14.133333,14.133333,10.733334,14.133333,14.133333,2474184.000000,824728.000000,113083.101563,6493.533203,1708.333374,817.666687
52:54:25,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,2.006,6349.73,16.23,16.77,18.05,830.93,832.89,202.133331,31.23,1.0000,200,0,14.500,2.00737,4.20,52752,10.200000,15.366667,15.833333,10.200000,15.366667,15.833333,2475705.500000,825235.187500,113164.632813,6498.433105,1708.699951,818.033325
52:54:55,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,2.005,6350.73,16.24,16.76,18.04,830.98,832.82,202.816666,31.08,0.9999,200,0,14.501,2.01431,4.20,52761,11.666667,16.766666,17.500000,11.666667,16.766666,17.500000,2477340.000000,825780.000000,113253.234375,6503.566895,1709.699951,818.533325
52:55:25,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,2.008,6351.73,16.25,16.74,18.02,830.95,832.89,201.966660,31.43,1.0000,200,0,14.502,1.99674,4.20,52769,11.300000,15.700000,16.733334,11.300000,15.700000,16.733334,2478933.500000,826311.187500,113324.000000,6506.500000,1710.933350,819.400024
52:55:55,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,2.011,6352.74,16.25,16.75,18.06,830.90,832.79,199.133331,31.62,0.9998,201,0,14.502,2.01030,4.20,52777,11.066667,15.533334,15.533334,11.066667,15.533334,15.533334,2480553.750000,826851.312500,113402.734375,6508.966797,1710.933350,819.400024
52:56:25,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,2.000,6353.74,16.25,16.78,18.07,831.06,832.81,202.166672,31.71,0.9998,201,0,14.472,1.99091,4.20,52785,11.000000,14.866667,15.000000,11.000000,14.866667,15.000000,2482127.500000,827375.875000,113476.265625,6510.766602,1710.933350,819.400024
52:56:55,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,2.007,6354.74,16.24,16.79,18.08,830.92,832.77,200.033340,30.88,0.9999,201,0,14.472,2.00072,4.20,52793,9.966666,14.333333,14.333333,9.966666,14.333333,14.333333,2483561.500000,827853.875000,113543.531250,6513.666504,1710.933350,819.400024
52:57:25,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,2.004,6355.74,16.25,16.77,18.05,830.87,832.63,199.399994,30.81,0.9997,201,0,14.471,2.00179,4.20,52801,10.400000,15.666667,15.800000,10.400000,15.666667,15.800000,2485039.000000,828346.312500,113629.968750,6519.566895,1711.233276,819.700012
52:57:55,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.002,6356.74,16.24,16.77,18.05,830.92,832.87,201.766663,31.33,1.0000,201,0,14.472,2.00604,4.20,52809,10.466666,14.333333,14.900000,10.466666,14.333333,14.900000,2486525.500000,828841.875000,113688.468750,6522.733398,1711.800049,820.266663
52:58:25,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,2.001,6357.74,16.24,16.74,18.03,831.00,832.79,202.649994,30.90,0.9999,201,0,14.471,2.00445,4.20,52816,12.266666,16.033333,16.233334,12.266666,16.033333,16.233334,2488143.500000,829381.125000,113756.734375,6526.700195,1712.466675,820.266663
52:58:55,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.005,6358.74,16.24,16.77,18.03,831.11,832.95,203.383331,30.94,1.0001,201,0,14.471,2.00951,4.20,52824,10.633333,14.833333,15.433333,10.633333,14.833333,15.433333,2489613.250000,829871.062500,113832.500000,6528.933105,1713.199951,820.799988
52:59:25,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,2.003,6359.74,16.25,16.73,18.07,831.20,832.97,200.533340,31.16,1.0001,201,0,14.471,1.99303,4.20,52831,11.800000,16.000000,16.666666,11.800000,16.000000,16.666666,2491192.000000,830397.312500,113906.398438,6533.566895,1714.133301,821.133362
52:59:55,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,1.999,6360.74,16.23,16.76,18.05,831.15,833.05,204.766663,31.05,1.0003,201,0,14.471,2.00711,4.20,52838,10.600000,15.666667,17.600000,10.600000,15.666667,17.600000,2492729.250000,830909.750000,113988.070313,6539.399902,1716.699951,821.866638
53:00:25,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.001,6361.74,16.23,16.71,18.02,831.28,833.05,203.116669,30.69,1.0003,201,0,14.471,2.00791,4.20,52845,8.800000,13.833333,14.533334,8.800000,13.833333,14.533334,2494046.750000,831348.937500,114063.429688,6543.500000,1717.966675,822.000000
53:00:55,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.000,6362.74,16.25,16.70,18.08,831.17,833.02,198.733337,30.65,1.0002,201,0,14.471,1.99860,4.20,52852,9.333333,12.733334,12.733334,9.333333,12.733334,12.733334,2495338.500000,831779.437500,114132.703125,6544.533203,1717.966675,822.000000
53:01:25,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.003,6363.74,16.23,16.70,18.00,831.15,833.21,199.300003,30.17,1.0005,201,0,14.469,1.99568,4.20,52859,9.433333,12.666667,13.333333,9.433333,12.666667,13.333333,2496722.500000,832240.812500,114187.000000,6546.799805,1718.733276,822.766663
53:01:55,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.000,6364.74,16.24,16.70,18.04,831.25,833.03,200.733337,30.24,1.0003,201,0,14.468,1.98799,4.20,52865,8.933333,12.600000,12.733334,8.933333,12.600000,12.733334,2498033.250000,832677.750000,114249.703125,6548.433105,1718.866699,822.900024
53:02:25,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.001,6365.74,16.24,16.69,18.04,831.20,833.13,199.500000,30.27,1.0004,201,0,14.468,2.00019,4.20,52872,8.900000,12.800000,13.366667,8.900000,12.800000,13.366667,2499338.250000,833112.687500,114316.234375,6550.966797,1719.866699,822.900024
53:02:55,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,1.999,6366.74,16.23,16.68,18.07,831.15,833.02,199.699997,30.75,1.0002,201,0,14.471,1.99488,4.20,52878,9.633333,12.166667,12.800000,9.633333,12.166667,12.800000,2500707.250000,833569.062500,114361.867188,6553.966797,1720.599976,822.900024
53:03:25,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.001,6367.74,16.22,16.69,18.00,831.15,833.01,199.566666,30.89,1.0003,201,0,14.469,2.00205,4.20,52884,10.200000,14.433333,14.433333,10.200000,14.433333,14.433333,2502154.750000,834051.562500,114435.234375,6557.966797,1720.599976,822.900024
53:03:55,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.001,6368.74,16.24,16.66,18.02,831.33,833.23,199.850006,30.72,1.0005,201,0,14.469,1.99382,4.20,52890,9.733334,14.266666,14.266666,9.733334,14.266666,14.266666,2503565.750000,834522.000000,114498.101563,6561.833496,1720.599976,822.900024
53:04:25,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.002,6369.74,16.22,16.68,18.02,831.23,833.11,198.199997,31.05,1.0004,201,0,14.467,1.99621,4.20,52897,10.333333,14.400000,15.433333,10.333333,14.400000,15.433333,2505024.000000,835008.000000,114570.570313,6566.433105,1721.933350,823.366638
53:04:55,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.001,6370.74,16.22,16.66,17.99,831.20,833.14,201.366669,30.33,1.0005,201,0,14.468,2.00977,4.20,52902,10.233334,15.466666,15.833333,10.233334,15.466666,15.833333,2506537.000000,835512.312500,114642.929688,6570.066895,1722.433350,823.766663
53:05:25,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.002,6371.74,16.22,16.64,18.01,831.23,833.14,200.583328,30.40,1.0005,201,0,14.471,1.99993,4.20,52908,9.566667,14.500000,14.833333,9.566667,14.500000,14.833333,2507950.250000,835983.312500,114721.296875,6574.733398,1722.833374,823.966675
53:05:55,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,1.998,6372.73,16.21,16.61,18.01,831.18,833.03,196.850006,30.19,1.0004,201,0,14.469,2.00126,4.20,52914,9.666667,13.666667,14.400000,9.666667,13.666667,14.400000,2509299.500000,836433.125000,114792.296875,6576.399902,1724.166626,824.633362
53:06:25,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.001,6373.73,16.21,16.64,18.02,831.18,833.27,198.449997,30.13,1.0007,201,0,14.468,1.99940,4.20,52920,8.800000,12.333333,13.233334,8.800000,12.333333,13.233334,2510585.500000,836861.875000,114854.265625,6577.766602,1725.166626,825.166687
53:06:55,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,1.999,6374.73,16.19,16.61,18.01,831.21,833.17,197.883331,29.86,1.0006,201,0,14.468,2.00711,4.20,52925,8.833333,13.166667,13.833333,8.833333,13.166667,13.833333,2511880.250000,837293.437500,114930.929688,6580.166504,1726.099976,825.500000
53:07:25,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.000,6375.73,16.19,16.59,18.00,830.96,833.09,199.750000,29.48,1.0006,201,0,14.468,1.99462,4.20,52930,9.100000,13.200000,13.966666,9.100000,13.200000,13.966666,2513162.250000,837720.687500,115000.335938,6583.833496,1726.966675,826.366638
53:07:55,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,1.999,6376.73,16.19,16.61,18.00,831.10,833.12,200.583328,29.79,1.0006,201,0,14.467,1.99886,4.20,52936,7.900000,11.466666,12.200000,7.900000,11.466666,12.200000,2514293.500000,838097.875000,115061.867188,6587.833496,1727.833374,826.366638
53:08:25,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,1.999,6377.73,16.21,16.59,18.02,831.07,832.98,199.916672,29.75,1.0003,201,0,14.469,2.00205,4.20,52941,8.166667,12.133333,12.133333,8.166667,12.133333,12.133333,2515470.500000,838490.125000,115127.429688,6590.933105,1727.833374,826.366638
53:08:55,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,1.998,6378.73,16.20,16.58,18.02,830.99,833.09,205.383331,29.84,1.0005,201,0,14.467,2.00046,4.20,52946,7.900000,11.633333,11.633333,7.900000,11.633333,11.633333,2516646.250000,838882.000000,115193.070313,6594.833496,1727.833374,826.366638
53:09:25,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,1.997,6379.72,16.20,16.53,18.00,831.07,833.03,197.666672,29.91,1.0004,201,0,14.467,1.98905,4.20,52951,7.900000,10.700000,10.700000,7.900000,10.700000,10.700000,2517788.750000,839262.937500,115247.398438,6597.533203,1727.833374,826.366638
53:09:55,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,1.999,6380.72,16.20,16.55,18.00,830.88,833.03,201.600006,29.46,1.0005,201,0,14.467,2.00658,4.20,52956,8.166667,10.666667,10.666667,8.166667,10.666667,10.666667,2518967.000000,839655.625000,115298.265625,6598.299805,1727.833374,826.366638
53:10:25,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,1.998,6381.72,16.19,16.54,17.98,830.83,832.99,201.433334,29.64,1.0004,201,0,14.468,2.00152,4.20,52961,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,2519857.000000,839952.312500,115337.835938,6599.866699,1727.833374,826.366638
53:10:55,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,1.997,6382.72,16.19,16.54,18.01,830.85,833.12,201.149994,29.62,1.0006,201,0,14.466,1.99701,4.20,52966,7.766667,10.533334,10.533334,7.766667,10.533334,10.533334,2520965.500000,840321.875000,115382.000000,6603.233398,1727.833374,826.366638
53:11:25,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,1.998,6383.72,16.21,16.52,18.01,830.91,833.03,200.233337,29.54,1.0004,201,0,14.466,2.00737,4.20,52970,6.966667,9.566667,10.200000,6.966667,9.566667,10.200000,2521986.500000,840662.125000,115437.664063,6606.433105,1728.500000,827.033325
53:11:55,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,1.997,6384.71,16.20,16.52,18.00,830.94,833.14,202.266663,29.47,1.0006,201,0,14.467,2.00285,4.20,52975,7.600000,9.700000,10.066667,7.600000,9.700000,10.066667,2523036.750000,841012.250000,115477.796875,6608.966797,1728.900024,827.233337
53:12:25,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.000,6385.71,16.20,16.51,17.97,830.91,833.09,197.533340,29.41,1.0005,201,0,14.467,2.00072,4.20,52980,7.100000,9.766666,13.133333,7.100000,9.766666,13.133333,2524104.000000,841368.000000,115526.429688,6614.166504,1732.233276,829.900024
53:12:55,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,1.998,6386.71,16.20,16.54,18.00,830.94,833.16,199.733337,29.45,1.0006,201,0,14.468,1.99621,4.20,52984,8.000000,9.933333,10.533334,8.000000,9.933333,10.533334,2525239.500000,841746.562500,115576.835938,6616.500000,1733.033325,830.700012
53:13:25,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,1.997,6387.71,16.21,16.51,18.03,831.05,833.14,201.716660,29.49,1.0006,201,0,14.467,1.99780,4.20,52988,7.833333,10.000000,10.800000,7.833333,10.000000,10.800000,2526372.500000,842124.125000,115632.601563,6619.166504,1733.833374,830.700012
53:13:55,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,1.998,6388.70,16.22,16.51,17.99,831.07,833.19,194.866669,29.52,1.0006,201,0,14.466,1.99886,4.20,52993,8.300000,10.666667,12.100000,8.300000,10.666667,12.100000,2527494.500000,842498.125000,115689.500000,6625.266602,1735.699951,830.700012
53:14:25,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,1.997,6389.70,16.23,16.48,18.00,830.95,833.23,199.933334,29.48,1.0006,201,0,14.466,1.98905,4.20,52997,8.566667,13.133333,14.033334,8.566667,13.133333,14.033334,2528763.750000,842921.250000,115755.265625,6631.000000,1736.699951,830.700012
53:14:55,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,1.996,6390.70,16.23,16.51,18.01,831.12,833.26,200.600006,29.60,1.0006,201,0,14.467,1.99674,4.20,53001,9.233334,14.333333,14.633333,9.233334,14.333333,14.633333,2530147.500000,843382.437500,115828.898438,6634.399902,1737.300049,830.733337
53:15:25,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,1.997,6391.69,16.24,16.51,18.00,830.98,833.15,200.133331,29.47,1.0005,201,0,14.467,1.99621,4.20,53005,8.233334,12.333333,14.100000,8.233334,12.333333,14.100000,2531377.500000,843792.562500,115890.664063,6639.666504,1739.233276,831.566650
53:15:55,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,1.996,6392.69,16.24,16.50,18.04,830.87,833.31,199.866669,29.50,1.0007,201,0,14.466,1.99435,4.20,53009,9.766666,13.766666,14.200000,9.766666,13.766666,14.200000,2532753.500000,844251.187500,115952.835938,6643.733398,1739.900024,831.566650
53:16:25,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,1.997,6393.69,16.25,16.50,18.05,830.92,833.23,200.750000,29.55,1.0005,201,0,14.466,1.99303,4.20,53013,11.433333,14.566667,15.700000,11.433333,14.566667,15.700000,2534304.750000,844768.250000,116018.164063,6645.899902,1742.033325,831.566650
53:16:55,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,1.995,6394.68,16.26,16.46,18.03,830.91,833.28,202.116669,29.44,1.0006,201,0,14.466,1.99117,4.20,53017,10.566667,14.200000,14.266666,10.566667,14.200000,14.266666,2535738.500000,845246.125000,116080.632813,6648.166504,1742.099976,831.566650
53:17:25,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,1.996,6395.68,16.26,16.47,18.07,830.83,833.31,200.833328,29.39,1.0006,201,0,14.464,1.99170,4.20,53021,9.233334,12.933333,12.933333,9.233334,12.933333,12.933333,2537134.750000,845711.625000,116144.164063,6648.533203,1742.099976,831.566650
53:17:55,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,1.996,6396.68,16.28,16.46,18.06,830.83,833.30,201.133331,29.32,1.0005,201,0,14.466,2.00179,4.20,53024,9.333333,11.533334,12.000000,9.333333,11.533334,12.000000,2538467.500000,846155.875000,116191.335938,6649.633301,1742.500000,831.966675
53:18:25,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,1.998,6397.67,16.26,16.49,18.05,830.91,833.26,200.583328,29.60,1.0005,201,0,14.467,2.00471,4.20,53028,9.133333,12.400000,14.266666,9.133333,12.400000,14.266666,2539792.000000,846597.312500,116247.164063,6652.600098,1744.300049,833.333313
53:18:55,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,1.997,6398.67,16.29,16.47,18.08,830.94,833.38,199.750000,29.55,1.0006,201,0,14.467,2.00897,4.20,53032,8.800000,12.966666,14.400000,8.800000,12.966666,14.400000,2541073.750000,847024.687500,116316.570313,6658.266602,1746.466675,833.333313
53:19:25,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,1.999,6399.67,16.30,16.43,18.10,830.88,833.33,197.050003,29.57,1.0005,201,0,14.466,1.99780,4.20,53035,10.566667,13.800000,13.800000,10.566667,13.800000,13.800000,2542529.500000,847509.875000,116378.101563,6659.733398,1746.466675,833.333313
53:19:55,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.001,6400.67,16.30,16.43,18.10,830.88,833.35,200.300003,29.74,1.0005,201,0,14.466,1.99091,4.20,53039,9.500000,13.366667,13.366667,9.500000,13.366667,13.366667,2543911.250000,847970.375000,116442.234375,6661.299805,1746.466675,833.333313
53:20:25,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,1.998,6401.67,16.31,16.42,18.12,830.96,833.38,198.866669,29.65,1.0005,201,0,14.466,1.98799,4.20,53042,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,2545158.750000,848386.187500,116507.468750,6665.399902,1746.466675,833.333313
53:20:55,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,1.999,6402.66,16.31,16.41,18.07,830.99,833.51,199.500000,29.49,1.0006,201,0,14.466,1.99647,4.20,53045,10.000000,14.366667,14.633333,10.000000,14.366667,14.633333,2546573.500000,848857.875000,116577.132813,6670.633301,1746.933350,833.333313
53:21:25,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,1.998,6403.66,16.32,16.46,18.14,830.98,833.51,198.050003,29.39,1.0006,201,0,14.465,1.98985,4.20,53049,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,2547843.750000,849281.187500,116636.468750,6672.799805,1746.966675,833.333313
53:21:55,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,1.998,6404.66,16.34,16.46,18.13,831.06,833.55,201.816666,29.43,1.0006,201,0,14.464,1.98588,4.20,53052,8.566667,12.666667,13.600000,8.566667,12.666667,13.600000,2549116.000000,849705.312500,116700.632813,6674.966797,1748.133301,834.033325
53:22:25,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.000,6405.66,16.33,16.46,18.14,831.09,833.60,200.833328,29.60,1.0007,201,0,14.465,1.99966,4.20,53055,9.000000,12.366667,13.500000,9.000000,12.366667,13.500000,2550409.250000,850136.375000,116759.429688,6677.333496,1749.533325,835.066650
53:22:55,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,1.999,6406.66,16.36,16.44,18.13,831.14,833.62,198.149994,29.50,1.0006,201,0,14.463,2.00046,4.14,53056,9.100000,12.400000,13.000000,9.100000,12.400000,13.000000,2551753.250000,850584.375000,116813.968750,6677.933105,1749.966675,835.066650
53:23:25,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,1.995,6407.65,16.35,16.32,18.13,831.31,833.94,200.100006,29.60,1.0010,201,0,14.461,1.99807,4.13,53040,8.166667,10.733334,12.366667,8.166667,10.733334,12.366667,2552947.750000,850982.562500,116866.335938,6682.500000,1751.133301,835.066650
53:23:55,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,1.994,6408.65,16.34,16.15,18.16,831.22,834.17,200.633331,29.51,1.0013,201,0,14.461,2.00684,4.13,53025,9.933333,14.200000,14.633333,9.933333,14.200000,14.633333,2554367.250000,851455.750000,116928.835938,6688.033203,1751.533325,835.066650
53:24:25,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,1.993,6409.65,16.33,16.01,18.14,831.26,834.43,196.766663,29.35,1.0017,201,0,14.458,1.98694,4.12,53008,9.200000,11.833333,12.700000,9.200000,11.833333,12.700000,2555651.250000,851883.750000,116986.500000,6690.700195,1752.366699,835.299988
53:24:55,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,1.991,6410.64,16.34,15.90,18.15,831.47,834.56,199.416672,29.40,1.0018,201,0,14.457,1.99170,4.13,52992,9.133333,12.566667,13.600000,9.133333,12.566667,13.600000,2556972.250000,852324.125000,117050.531250,6693.766602,1753.666626,836.133362
53:25:25,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,1.991,6411.64,16.31,15.79,18.12,831.45,834.67,202.233337,29.34,1.0021,201,0,14.454,2.00658,4.12,52977,9.100000,13.400000,14.333333,9.100000,13.400000,14.333333,2558291.750000,852763.875000,117110.898438,6697.399902,1754.966675,836.799988
53:25:55,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,1.990,6412.64,16.30,15.73,18.09,831.27,834.89,202.566666,29.62,1.0023,201,0,14.454,2.00285,4.12,52960,9.233334,13.000000,14.200000,9.233334,13.000000,14.200000,2559596.750000,853198.937500,117184.835938,6702.433105,1756.533325,836.799988
53:26:25,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,1.989,6413.63,16.29,15.64,18.11,831.43,834.95,201.149994,29.62,1.0024,199,0,14.453,1.98271,4.12,52944,9.866667,13.866667,15.566667,9.866667,13.866667,15.566667,2561002.250000,853667.312500,117257.531250,6707.399902,1758.966675,838.433350
53:26:55,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.001,6414.63,16.28,15.56,18.10,831.38,835.08,205.600006,29.66,1.0026,199,0,14.514,2.01457,4.11,52928,9.133333,12.633333,13.000000,9.133333,12.633333,13.000000,2562323.750000,854107.875000,117315.929688,6709.533203,1759.533325,839.000000
53:27:25,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,1.999,6415.63,16.28,15.52,18.10,831.38,835.18,202.600006,29.63,1.0028,199,0,14.512,1.99674,4.12,52912,9.233334,12.133333,12.533334,9.233334,12.133333,12.533334,2563580.750000,854526.937500,117384.468750,6711.600098,1759.933350,839.400024
53:27:55,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,1.999,6416.63,16.28,15.44,18.06,831.48,835.29,203.683334,29.78,1.0029,199,0,14.510,1.99913,4.11,52896,8.533334,12.300000,12.300000,8.533334,12.300000,12.300000,2564815.500000,854938.562500,117450.468750,6714.733398,1759.933350,839.400024
53:28:25,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,1.998,6417.63,16.27,15.41,18.07,831.35,835.23,201.399994,29.83,1.0028,199,0,14.512,1.99250,4.12,52880,9.000000,14.633333,15.666667,9.000000,14.633333,15.666667,2566118.750000,855372.937500,117521.570313,6723.600098,1761.333374,840.799988
53:28:55,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,1.998,6418.63,16.27,15.38,18.04,831.46,835.34,201.466660,29.75,1.0030,199,0,14.512,1.99170,4.11,52864,8.400000,11.333333,12.466666,8.400000,11.333333,12.466666,2567340.750000,855780.250000,117576.203125,6727.033203,1762.166626,841.633362
53:29:25,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,1.999,6419.62,16.27,15.32,18.06,831.52,835.49,204.216660,29.60,1.0032,199,0,14.510,2.01457,4.11,52848,9.233334,14.633333,15.000000,9.233334,14.633333,15.000000,2568681.500000,856227.187500,117667.765625,6728.466797,1762.533325,842.000000
53:29:55,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,1.999,6420.62,16.26,15.32,18.02,831.52,835.39,202.716660,29.99,1.0031,199,0,14.510,2.00711,4.11,52832,9.600000,13.666667,13.666667,9.600000,13.666667,13.666667,2570020.250000,856673.437500,117730.070313,6732.766602,1762.533325,842.000000
53:30:25,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,1.995,6421.62,16.25,15.29,18.06,831.53,835.50,206.316666,29.91,1.0032,199,0,14.510,2.00258,4.10,52816,9.233334,13.833333,13.833333,9.233334,13.833333,13.833333,2571389.250000,857129.812500,117802.570313,6734.466797,1762.533325,842.000000
53:30:55,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,1.998,6422.62,16.26,15.22,18.05,831.52,835.60,204.616669,29.77,1.0033,199,0,14.509,2.01404,4.11,52800,8.900000,12.100000,12.100000,8.900000,12.100000,12.100000,2572712.250000,857570.750000,117857.335938,6737.000000,1762.533325,842.000000
53:31:25,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,1.997,6423.61,16.25,15.23,18.01,831.50,835.60,204.050003,29.77,1.0034,199,0,14.510,2.00817,4.11,52784,11.066667,15.566667,15.600000,11.066667,15.566667,15.600000,2574340.750000,858113.625000,117926.398438,6739.799805,1762.900024,842.000000
53:31:55,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,1.995,6424.61,16.24,15.20,18.05,831.47,835.79,202.750000,29.82,1.0036,199,0,14.509,1.99940,4.11,52767,12.533334,15.300000,16.200001,12.533334,15.300000,16.200001,2576024.000000,858674.687500,117991.164063,6741.266602,1764.166626,842.766663
53:32:25,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,1.997,6425.61,16.24,15.16,18.05,831.58,835.86,202.000000,29.94,1.0037,199,0,14.509,1.99833,4.11,52751,10.566667,14.766666,17.033333,10.566667,14.766666,17.033333,2577503.750000,859167.875000,118063.265625,6747.366699,1767.066650,843.766663
53:32:55,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,1.995,6426.60,16.23,15.17,18.01,831.53,835.76,203.250000,30.11,1.0036,199,0,14.510,1.99727,4.11,52735,10.166667,14.800000,15.166667,10.166667,14.800000,15.166667,2578958.750000,859652.937500,118137.632813,6749.799805,1767.766724,843.766663
53:33:25,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,1.996,6427.60,16.22,15.16,18.01,831.53,835.80,203.750000,30.20,1.0037,199,0,14.509,2.00711,4.10,52719,7.666667,12.333333,12.333333,7.666667,12.333333,12.333333,2580137.750000,860046.000000,118203.468750,6754.566895,1767.766724,843.766663
53:33:55,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,1.994,6428.60,16.23,15.14,18.01,831.61,835.92,200.683334,30.22,1.0038,199,0,14.509,1.99860,4.10,52703,8.400000,11.866667,11.866667,8.400000,11.866667,11.866667,2581410.750000,860470.250000,118257.468750,6757.866699,1767.766724,843.766663
53:34:25,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,1.994,6429.59,16.22,15.12,17.95,831.51,835.87,202.233337,30.11,1.0038,199,0,14.509,2.00072,4.10,52687,10.100000,13.966666,14.666667,10.100000,13.966666,14.666667,2582880.500000,860960.187500,118315.335938,6761.433105,1768.633301,843.766663
53:34:55,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,1.995,6430.59,16.23,15.09,17.99,831.47,835.81,200.133331,30.16,1.0037,199,0,14.509,2.01084,4.10,52671,9.933333,14.433333,14.433333,9.933333,14.433333,14.433333,2584299.500000,861433.187500,118376.734375,6764.933105,1768.633301,843.766663
53:35:25,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,1.995,6431.58,16.22,15.09,18.00,831.59,835.72,203.316666,29.97,1.0036,199,0,14.508,2.00471,4.10,52655,10.133333,14.633333,15.100000,10.133333,14.633333,15.100000,2585745.750000,861915.312500,118446.570313,6769.133301,1769.466675,843.766663
53:35:55,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,1.994,6432.58,16.21,15.08,17.97,831.48,835.69,199.949997,30.17,1.0036,199,0,14.508,1.99940,4.10,52639,9.466666,12.633333,13.233334,9.466666,12.633333,13.233334,2587037.000000,862345.750000,118515.101563,6771.600098,1769.800049,844.066650
53:36:25,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,1.994,6433.58,16.21,15.07,17.98,831.46,835.85,199.750000,30.33,1.0038,199,0,14.509,1.99674,4.10,52622,8.900000,12.033334,13.633333,8.900000,12.033334,13.633333,2588329.750000,862776.687500,118576.867188,6774.733398,1772.000000,844.633362
53:36:55,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,1.994,6434.57,16.20,15.02,18.00,831.56,835.80,201.583328,30.32,1.0037,199,0,14.507,2.00737,4.10,52606,9.166667,12.466666,12.466666,9.166667,12.466666,12.466666,2589682.500000,863227.437500,118627.265625,6776.000000,1772.099976,844.633362
53:37:25,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,1.993,6435.57,16.21,15.04,17.97,831.65,835.87,198.633331,30.25,1.0038,199,0,14.507,1.99833,4.10,52590,8.733334,10.700000,11.300000,8.733334,10.700000,11.300000,2590896.250000,863632.062500,118677.796875,6777.233398,1772.533325,845.066650
53:37:55,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,1.994,6436.56,16.19,15.04,17.95,831.56,835.93,201.216660,30.33,1.0039,199,0,14.508,2.00338,4.09,52573,29.033333,39.733334,41.833332,23.866667,34.266666,39.733334,2594595.500000,864865.187500,118861.632813,6785.833496,1775.199951,846.133362
53:38:25,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,1.995,6437.56,16.19,15.22,17.95,831.62,835.64,203.949997,30.35,1.0036,199,0,14.512,2.01111,4.20,52586,27.266666,35.266666,36.099998,25.133333,34.099998,36.099998,2598016.750000,866005.625000,119029.367188,6791.200195,1776.333374,846.666687
53:38:55,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,1.999,6438.56,16.20,15.50,17.95,831.59,835.12,204.300003,30.13,1.0029,199,0,14.517,2.01084,4.20,52600,15.466666,22.000000,23.366667,15.033334,21.866667,23.366667,2600133.750000,866711.312500,119141.570313,6795.100098,1778.133301,847.200012
53:39:25,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.003,6439.56,16.22,15.76,18.00,831.53,834.86,203.366669,30.17,1.0025,199,0,14.521,1.99913,4.20,52613,12.066667,16.166666,17.233334,12.066667,16.166666,17.233334,2601820.250000,867273.375000,119218.132813,6798.866699,1779.333374,847.766663
53:39:55,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.006,6440.56,16.24,15.94,18.01,831.61,834.62,205.516663,30.13,1.0022,199,0,14.523,2.01431,4.20,52625,12.933333,18.433332,20.799999,12.933333,18.433332,20.799999,2603636.250000,867878.812500,119306.070313,6804.966797,1782.666626,849.200012
53:40:25,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.010,6441.57,16.25,16.09,18.04,831.63,834.46,202.399994,30.09,1.0020,199,0,14.525,2.00205,4.20,52636,22.200001,30.299999,30.400000,21.900000,30.299999,30.400000,2606479.750000,868826.625000,119456.367188,6809.799805,1782.766724,849.200012
53:40:55,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.008,6442.57,16.27,16.22,18.04,831.71,834.34,202.550003,29.89,1.0018,199,0,14.528,2.00871,4.20,52647,28.233334,38.700001,39.533333,25.933332,36.666668,39.533333,2610078.500000,870026.125000,119643.367188,6813.933105,1783.866699,849.633362
53:41:25,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.008,6443.58,16.29,16.36,18.05,831.84,834.34,203.983337,29.87,1.0017,199,0,14.529,2.00844,4.20,52658,29.200001,38.866665,41.533333,26.400000,37.233334,41.533333,2613762.250000,871254.000000,119826.601563,6824.500000,1786.800049,850.333313
53:41:55,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.010,6444.58,16.31,16.44,18.09,831.67,834.14,200.766663,29.82,1.0014,200,0,14.529,2.01885,4.20,52669,31.299999,43.633335,46.200001,27.700001,39.966667,46.200001,2617844.250000,872614.812500,120038.664063,6836.033203,1789.266724,852.400024
53:42:25,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.005,6445.58,16.32,16.53,18.09,831.64,833.97,202.183334,29.73,1.0011,200,0,14.500,2.00844,4.20,52679,33.200001,44.366665,46.933334,28.500000,40.466667,46.933334,2621999.500000,873999.875000,120246.031250,6848.733398,1793.066650,853.633362
53:42:55,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.006,6446.59,16.34,16.54,18.10,831.66,833.86,202.983337,29.79,1.0009,200,0,14.499,2.01511,4.20,52689,30.966667,42.566666,42.833332,27.500000,39.500000,42.833332,2625992.750000,875330.937500,120443.531250,6855.000000,1793.500000,853.633362
53:43:25,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.005,6447.59,16.34,16.60,18.13,831.63,833.89,202.433334,29.96,1.0010,200,0,14.499,2.00844,4.20,52699,34.599998,51.133335,52.833332,29.666666,44.433334,51.733334,2630508.000000,876836.000000,120683.164063,6871.500000,1795.666626,854.099976
53:43:55,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.006,6448.59,16.35,16.61,18.17,831.66,833.89,202.883331,29.93,1.0009,200,0,14.500,2.00072,4.20,52708,31.133333,43.966667,45.966667,27.700001,40.366665,45.900002,2634575.250000,878191.750000,120901.468750,6881.066895,1798.433350,854.833313
53:44:25,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.007,6449.60,16.37,16.68,18.15,831.63,833.88,202.666672,29.90,1.0008,200,0,14.499,2.01537,4.20,52718,26.633333,37.299999,37.866665,25.533333,36.066666,37.866665,2638047.250000,879349.062500,121091.429688,6888.500000,1799.466675,855.299988
53:44:55,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.007,6450.60,16.37,16.69,18.14,831.71,833.81,204.216660,29.95,1.0008,200,0,14.501,2.02179,4.20,52727,23.700001,34.166668,36.333332,23.100000,34.166668,36.333332,2641187.750000,880395.875000,121245.500000,6898.566895,1802.133301,855.966675
53:45:25,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.008,6451.60,16.38,16.75,18.17,831.66,833.81,200.266663,29.83,1.0007,200,0,14.501,2.00391,4.20,52736,20.766666,29.500000,31.833334,20.766666,29.500000,31.833334,2643987.250000,881329.062500,121387.164063,6906.733398,1804.733276,857.099976
53:45:55,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.006,6452.60,16.37,16.77,18.13,831.69,833.68,202.833328,30.05,1.0006,200,0,14.502,2.00391,4.20,52745,15.266666,24.400000,25.533333,15.266666,24.400000,25.533333,2646127.750000,882042.625000,121518.765625,6915.533203,1806.133301,858.166687
53:46:25,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.006,6453.61,16.38,16.76,18.17,831.60,833.73,201.633331,29.68,1.0006,200,0,14.500,1.99780,4.20,52754,13.166667,19.733334,19.733334,13.166667,19.733334,19.733334,2647998.750000,882666.250000,121622.164063,6919.799805,1806.133301,858.166687
53:46:55,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.008,6454.61,16.38,16.77,18.16,831.69,833.68,201.566666,30.17,1.0005,200,0,14.501,2.01297,4.20,52763,18.200001,26.500000,28.700001,18.000000,26.400000,28.700001,2650442.500000,883480.812500,121763.898438,6928.000000,1808.400024,859.766663
53:47:25,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.007,6455.61,16.38,16.78,18.17,831.69,833.68,201.550003,30.04,1.0006,200,0,14.502,2.00445,4.20,52771,14.400000,19.133333,19.766666,14.400000,19.133333,19.766666,2652391.250000,884130.375000,121860.000000,6930.433105,1808.833374,859.966675
53:47:55,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.008,6456.62,16.39,16.77,18.21,831.73,833.80,200.983337,29.95,1.0007,200,0,14.500,2.00312,4.20,52779,9.466666,13.866667,13.966666,9.466666,13.866667,13.966666,2653800.500000,884600.187500,121921.398438,6933.733398,1808.833374,859.966675
53:48:25,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.006,6457.62,16.40,16.77,18.20,831.76,833.80,202.233337,30.17,1.0006,200,0,14.499,1.99860,4.20,52787,10.366667,14.833333,14.833333,10.366667,14.833333,14.833333,2655305.000000,885101.750000,121992.468750,6936.899902,1808.833374,859.966675
53:48:55,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.007,6458.62,16.39,16.80,18.18,831.84,833.83,202.500000,30.10,1.0007,200,0,14.499,2.00578,4.20,52795,12.300000,16.833334,17.866667,12.300000,16.833334,17.866667,2656994.750000,885664.937500,122065.765625,6942.000000,1809.699951,860.833313
53:49:25,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.005,6459.62,16.40,16.78,18.18,831.62,833.80,199.466660,30.13,1.0006,200,0,14.501,2.00179,4.20,52803,11.366667,15.433333,17.066668,11.366667,15.433333,17.066668,2658630.500000,886210.125000,122131.570313,6946.799805,1811.166626,862.299988
53:49:55,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.007,6460.63,16.41,16.76,18.17,831.76,834.01,202.083328,30.09,1.0008,200,0,14.500,2.01351,4.20,52811,9.366667,13.233334,13.966666,9.366667,13.233334,13.966666,2659972.750000,886657.625000,122188.796875,6950.933105,1812.233276,862.900024
53:50:25,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.005,6461.63,16.40,16.78,18.18,831.76,833.95,202.983337,29.87,1.0008,200,0,14.500,1.99568,4.20,52818,8.900000,13.466666,14.800000,8.900000,13.466666,14.800000,2661238.500000,887079.437500,122254.867188,6955.333496,1814.199951,864.466675
53:50:55,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.006,6462.63,16.40,16.77,18.23,831.76,833.95,201.683334,29.84,1.0008,200,0,14.501,2.00658,4.20,52826,10.000000,14.300000,14.633333,10.000000,14.300000,14.633333,2662664.750000,887554.937500,122333.398438,6957.933105,1814.633301,864.900024
53:51:25,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.006,6463.63,16.41,16.72,18.17,831.92,833.83,204.149994,30.17,1.0006,200,0,14.501,2.01778,4.20,52833,12.533334,16.733334,18.566668,12.533334,16.733334,18.566668,2664303.000000,888100.937500,122424.164063,6961.333496,1816.800049,865.700012
53:51:55,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,2.004,6464.64,16.42,16.72,18.16,831.73,834.07,203.233337,29.72,1.0009,200,0,14.501,1.99435,4.20,52840,10.666667,16.333334,17.400000,10.666667,16.333334,17.400000,2665867.500000,888622.437500,122517.132813,6964.466797,1817.633301,866.200012
53:52:25,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.007,6465.64,16.41,16.75,18.19,831.86,834.01,200.750000,30.02,1.0008,200,0,14.501,2.00019,4.20,52847,9.966666,14.500000,14.766666,9.966666,14.500000,14.766666,2667335.250000,889111.750000,122590.601563,6966.799805,1818.000000,866.200012
53:52:55,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,2.006,6466.64,16.40,16.71,18.18,831.92,834.15,202.566666,29.87,1.0011,200,0,14.503,2.00046,4.20,52854,10.466666,14.533334,15.433333,10.466666,14.533334,15.433333,2668847.750000,889615.937500,122657.367188,6971.500000,1819.433350,866.266663
53:53:25,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.006,6467.64,16.40,16.70,18.20,831.92,834.08,201.716660,30.08,1.0010,200,0,14.502,2.00977,4.20,52861,10.600000,14.333333,14.900000,10.600000,14.333333,14.900000,2670350.500000,890116.812500,122726.468750,6973.833496,1820.300049,867.066650
53:53:55,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.003,6468.64,16.39,16.68,18.17,831.90,834.01,203.783340,29.94,1.0009,200,0,14.501,2.00445,4.20,52867,10.666667,14.700000,15.133333,10.666667,14.700000,15.133333,2671866.750000,890622.250000,122791.265625,6977.666504,1821.099976,867.066650
53:54:25,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.004,6469.64,16.38,16.72,18.17,831.80,834.08,203.366669,30.15,1.0010,200,0,14.501,2.00445,4.20,52874,11.100000,15.666667,16.900000,11.100000,15.666667,16.900000,2673420.250000,891140.125000,122861.203125,6986.133301,1822.866699,867.833313
53:54:55,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,2.006,6470.65,16.39,16.69,18.16,831.87,834.05,203.466660,30.21,1.0009,200,0,14.501,2.01724,4.20,52880,12.400000,15.333333,16.266666,12.400000,15.333333,16.266666,2675040.750000,891680.250000,122927.468750,6989.500000,1824.099976,868.333313
53:55:25,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.004,6471.65,16.37,16.63,18.10,831.74,834.08,203.500000,30.22,1.0011,200,0,14.500,2.01164,4.20,52886,10.300000,15.200000,15.400000,10.300000,15.200000,15.400000,2676527.000000,892175.625000,122997.601563,6994.566895,1824.533325,868.766663
53:55:55,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.004,6472.65,16.38,16.67,18.16,831.91,834.08,203.633331,30.21,1.0010,200,0,14.500,2.01751,4.20,52892,10.266666,14.800000,15.100000,10.266666,14.800000,15.100000,2678001.750000,892667.250000,123066.132813,7000.633301,1825.233276,868.766663
53:56:25,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.005,6473.65,16.37,16.65,18.17,831.80,834.13,202.533340,29.90,1.0011,200,0,14.500,2.00578,4.20,52899,9.966666,14.166667,14.766666,9.966666,14.166667,14.766666,2679463.750000,893154.625000,123138.031250,7005.266602,1826.099976,869.466675
53:56:55,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.005,6474.65,16.36,16.65,18.17,831.85,833.99,202.949997,30.07,1.0010,200,0,14.500,1.99807,4.20,52904,11.200000,15.633333,15.800000,11.200000,15.633333,15.800000,2681059.500000,893686.562500,123212.734375,7008.633301,1826.266724,869.633362
53:57:25,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,2.006,6475.65,16.36,16.65,18.13,831.79,834.09,202.433334,30.08,1.0011,200,0,14.499,2.01537,4.20,52910,13.033334,16.366667,17.100000,13.033334,16.366667,17.100000,2682777.000000,894259.000000,123296.429688,7011.500000,1827.300049,870.166687
53:57:55,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,2.006,6476.65,16.35,16.59,18.11,831.88,834.08,202.149994,30.08,1.0011,200,0,14.500,2.00258,4.20,52916,10.566667,14.133333,14.433333,10.566667,14.133333,14.433333,2684244.250000,894748.125000,123360.468750,7014.899902,1827.966675,870.466675
53:58:25,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,2.004,6477.66,16.34,16.61,18.14,831.88,834.13,204.483337,30.27,1.0012,200,0,14.499,2.01671,4.20,52921,12.200000,15.533334,15.600000,12.200000,15.533334,15.600000,2685905.750000,895302.000000,123432.968750,7015.533203,1828.133301,870.633362
53:58:55,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,2.005,6478.66,16.33,16.59,18.15,831.83,834.16,200.783340,30.31,1.0013,200,0,14.499,2.00391,4.20,52927,12.666667,17.233334,18.000000,12.666667,17.233334,18.000000,2687611.750000,895870.562500,123523.835938,7017.799805,1829.099976,870.900024
53:59:25,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,2.003,6479.66,16.32,16.59,18.13,831.86,834.10,204.133331,30.43,1.0012,200,0,14.498,2.01484,4.20,52932,10.800000,14.533334,14.533334,10.800000,14.533334,14.533334,2689119.000000,896372.937500,123590.664063,7019.399902,1829.099976,870.900024
53:59:55,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,2.003,6480.66,16.32,16.58,18.08,831.83,834.14,202.199997,30.41,1.0013,200,0,14.498,2.01831,4.20,52938,10.766666,15.133333,15.133333,10.766666,15.133333,15.133333,2690724.250000,896908.062500,123653.398438,7020.866699,1829.099976,870.900024
54:00:25,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,2.003,6481.66,16.31,16.55,18.12,831.89,834.08,202.316666,30.45,1.0013,200,0,14.498,1.99754,4.20,52943,11.733334,16.433332,16.433332,11.733334,16.433332,16.433332,2692392.000000,897464.000000,123728.070313,7025.000000,1829.099976,870.900024
54:00:55,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,2.004,6482.66,16.30,16.55,18.11,831.84,834.11,198.616669,30.42,1.0013,200,0,14.498,2.01190,4.20,52948,11.433333,16.100000,17.400000,11.433333,16.100000,17.400000,2694033.250000,898011.062500,123812.429688,7027.033203,1830.300049,871.633362
54:01:25,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,2.003,6483.66,16.29,16.51,18.09,831.92,834.18,204.966660,30.37,1.0015,200,0,14.498,2.01431,4.20,52953,10.266666,16.000000,16.366667,10.266666,16.000000,16.366667,2695576.000000,898525.312500,123897.796875,7031.533203,1830.833374,871.766663
54:01:55,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,2.001,6484.66,16.28,16.52,18.07,831.95,834.16,203.516663,30.36,1.0015,200,0,14.498,1.99064,4.20,52958,12.800000,15.666667,16.466667,12.800000,15.666667,16.466667,2697212.000000,899070.687500,123976.101563,7032.833496,1831.633301,872.566650
54:02:25,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,2.001,6485.66,16.27,16.52,18.06,831.95,834.22,203.016663,30.55,1.0016,200,0,14.498,1.99754,4.20,52963,10.166667,12.766666,12.833333,10.166667,12.766666,12.833333,2698591.250000,899530.375000,124031.500000,7034.266602,1831.699951,872.633362
54:02:55,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,2.001,6486.66,16.27,16.47,18.06,832.01,834.24,205.516663,30.40,1.0016,200,0,14.497,2.01404,4.20,52968,10.966666,14.833333,14.833333,10.966666,14.833333,14.833333,2700145.250000,900048.437500,124104.570313,7036.466797,1831.699951,872.633362
54:03:25,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.999,6487.66,16.25,16.47,18.05,831.99,834.24,201.883331,30.57,1.0017,200,0,14.497,1.99409,4.20,52972,11.100000,16.566668,16.733334,11.100000,16.566668,16.733334,2701783.000000,900594.250000,124184.898438,7040.299805,1831.866699,872.799988
54:03:55,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,2.000,6488.66,16.24,16.44,18.03,832.07,834.27,205.949997,30.22,1.0018,200,0,14.496,2.01137,4.20,52977,11.800000,16.100000,16.533333,11.800000,16.100000,16.533333,2703415.250000,901138.375000,124248.101563,7044.700195,1832.566650,873.500000
54:04:25,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.999,6489.66,16.23,16.41,18.00,832.02,834.43,200.633331,30.48,1.0020,200,0,14.496,1.99382,4.20,52982,13.333333,19.200001,19.866667,13.333333,19.200001,19.866667,2705280.250000,901760.125000,124338.570313,7048.133301,1833.566650,873.700012
54:04:55,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,2.002,6490.66,16.21,16.40,18.00,832.03,834.24,200.216660,30.63,1.0018,200,0,14.497,2.00179,4.20,52986,14.100000,19.666666,20.833334,14.100000,19.666666,20.833334,2707168.000000,902389.312500,124430.234375,7056.833496,1835.099976,875.033325
54:05:25,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,2.000,6491.66,16.21,16.38,18.01,832.03,834.39,202.100006,30.61,1.0020,200,0,14.497,2.01004,4.20,52990,14.500000,19.133333,20.000000,14.500000,19.133333,20.000000,2709118.750000,903039.562500,124523.031250,7060.033203,1836.166626,875.666687
54:05:55,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,2.000,6492.66,16.20,16.40,17.98,831.97,834.39,203.883331,30.62,1.0020,200,0,14.497,2.01431,4.20,52995,14.333333,19.866667,19.866667,14.333333,19.866667,19.866667,2711050.250000,903683.375000,124621.632813,7063.200195,1836.166626,875.666687
54:06:25,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,2.000,6493.66,16.19,16.36,18.01,832.03,834.26,202.533340,30.68,1.0019,200,0,14.496,2.01297,4.20,52999,13.233334,18.533333,20.366667,13.233334,18.533333,20.366667,2712896.750000,904298.937500,124719.703125,7066.100098,1837.933350,877.433350
54:06:55,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,2.002,6494.66,16.17,16.35,18.00,832.12,834.30,203.683334,30.70,1.0020,200,0,14.496,2.00924,4.20,53003,10.833333,16.766666,17.633333,10.833333,16.766666,17.633333,2714517.000000,904839.000000,124811.468750,7069.966797,1838.766724,878.266663
54:07:25,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.998,6495.66,16.16,16.30,17.94,832.04,834.40,203.166672,30.67,1.0022,200,0,14.496,2.01457,4.20,53007,12.566667,15.600000,16.133333,12.566667,15.600000,16.133333,2716210.250000,905403.312500,124881.968750,7073.066895,1839.666626,878.266663
54:07:55,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.999,6496.66,16.15,16.31,17.97,831.98,834.32,201.166672,30.84,1.0021,200,0,14.495,2.00631,4.20,53011,13.266666,16.500000,16.500000,13.266666,16.500000,16.500000,2717992.750000,905997.625000,124954.664063,7076.633301,1839.666626,878.266663
54:08:25,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.998,6497.65,16.14,16.31,17.94,831.96,834.40,201.966660,30.75,1.0022,200,0,14.494,1.99860,4.20,53015,14.133333,18.766666,19.833334,14.133333,18.766666,19.833334,2719888.500000,906629.437500,125038.570313,7081.966797,1841.166626,879.066650
54:08:55,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.999,6498.65,16.15,16.28,17.92,832.01,834.32,201.899994,30.84,1.0021,200,0,14.495,2.00631,4.20,53019,16.133333,22.299999,25.333334,16.133333,22.299999,25.333334,2722099.250000,907366.375000,125146.601563,7087.500000,1844.833374,880.333313
54:09:25,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.997,6499.65,16.13,16.28,17.93,831.99,834.42,204.466660,30.81,1.0023,200,0,14.497,2.00631,4.20,53023,17.799999,24.500000,26.833334,17.799999,24.500000,26.833334,2724541.750000,908180.687500,125260.468750,7093.299805,1848.133301,881.799988
54:09:55,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.997,6500.65,16.13,16.27,17.89,831.91,834.34,200.766663,30.88,1.0022,200,0,14.495,1.99647,4.20,53026,17.333334,24.533333,26.566668,17.333334,24.533333,26.566668,2726903.250000,908967.750000,125383.929688,7098.833496,1850.433350,882.700012
54:10:25,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.998,6501.64,16.12,16.21,17.88,831.96,834.32,199.800003,30.83,1.0022,200,0,14.492,1.99701,4.20,53030,15.866667,21.900000,27.433332,15.866667,21.900000,27.433332,2729116.250000,909705.437500,125491.031250,7108.666504,1857.133301,886.200012
54:10:55,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.997,6502.64,16.11,16.27,17.90,831.99,834.30,203.783340,30.75,1.0022,200,0,14.492,2.01297,4.20,53034,14.933333,21.533333,23.633333,14.933333,21.533333,23.633333,2731185.000000,910395.062500,125594.164063,7116.866699,1859.199951,887.299988
54:11:25,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.997,6503.64,16.11,16.23,17.88,831.91,834.32,199.666672,30.77,1.0022,200,0,14.492,2.00179,4.20,53037,15.333333,20.866667,22.000000,15.333333,20.866667,22.000000,2733197.750000,911066.000000,125681.531250,7126.200195,1860.533325,887.866638
54:11:55,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.996,6504.64,16.09,16.20,17.88,832.00,834.35,200.449997,30.75,1.0024,200,0,14.494,2.01404,4.20,53041,15.433333,21.799999,23.266666,15.433333,21.799999,23.266666,2735287.750000,911762.625000,125791.203125,7133.133301,1862.199951,889.533325
54:12:25,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.998,6505.63,16.08,16.21,17.88,831.89,834.27,200.399994,30.71,1.0023,200,0,14.492,2.00152,4.20,53044,14.866667,19.600000,20.233334,14.866667,19.600000,20.233334,2737357.750000,912452.687500,125875.070313,7134.833496,1863.066650,889.533325
54:12:55,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.996,6506.63,16.07,16.18,17.90,831.70,834.21,201.833328,30.64,1.0023,200,0,14.494,1.99541,4.20,53047,16.299999,22.133333,23.299999,16.299999,22.133333,23.299999,2739598.750000,913199.562500,125975.164063,7139.866699,1863.866699,890.333313
54:13:25,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.996,6507.63,16.05,16.16,17.86,831.85,834.14,200.800003,30.49,1.0023,200,0,14.495,1.99833,4.20,53051,15.366667,20.833334,20.900000,15.366667,20.833334,20.900000,2741650.500000,913883.437500,126067.132813,7143.366699,1863.933350,890.400024
54:13:55,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.996,6508.62,16.05,16.15,17.83,831.80,834.16,200.533340,30.57,1.0023,200,0,14.492,1.99754,4.20,53054,14.733334,19.933332,20.900000,14.733334,19.933332,20.900000,2743607.250000,914535.750000,126158.234375,7146.733398,1865.333374,891.466675
54:14:25,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.995,6509.62,16.04,16.15,17.83,831.74,834.16,202.649994,30.65,1.0023,200,0,14.492,1.98799,4.20,53057,14.333333,19.733334,20.500000,14.333333,19.733334,20.500000,2745498.500000,915166.125000,126254.468750,7148.899902,1866.599976,891.900024
54:14:55,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.994,6510.61,16.05,16.16,17.82,831.69,834.22,201.333328,30.85,1.0023,200,0,14.491,1.98985,4.20,53060,15.100000,20.500000,21.299999,15.100000,20.500000,21.299999,2747498.500000,915832.812500,126363.265625,7151.799805,1867.466675,891.933350
54:15:25,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.991,6511.61,16.04,16.06,17.82,831.77,834.37,201.716660,30.81,1.0026,200,0,14.490,2.00179,4.13,53045,15.000000,20.966667,22.466667,15.000000,20.966667,22.466667,2749549.750000,916516.625000,126459.765625,7157.533203,1869.366699,892.666687
54:15:55,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.992,6512.61,16.02,15.87,17.84,831.83,834.57,203.483337,30.63,1.0029,200,0,14.488,2.00152,4.13,53029,14.733334,20.033333,23.000000,14.733334,20.033333,23.000000,2751541.000000,917180.312500,126554.367188,7162.899902,1873.199951,895.466675
54:16:25,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.991,6513.60,16.01,15.73,17.79,831.91,834.75,202.633331,30.72,1.0031,200,0,14.485,1.99594,4.12,53013,16.033333,22.033333,24.100000,16.033333,22.033333,24.100000,2753689.250000,917896.375000,126654.664063,7171.166504,1875.300049,896.900024
54:16:55,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.989,6514.60,15.99,15.58,17.78,831.73,834.95,201.383331,30.85,1.0034,199,0,14.484,1.99276,4.13,52997,16.366667,22.066668,24.100000,16.366667,22.066668,24.100000,2755909.750000,918636.687500,126748.601563,7176.500000,1877.866699,898.333313
54:17:25,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.994,6515.59,15.97,15.45,17.75,831.84,835.18,203.166672,30.73,1.0038,199,0,14.514,2.00551,4.12,52981,19.633333,25.633333,27.200001,19.633333,25.633333,27.200001,2758429.500000,919476.562500,126871.703125,7182.766602,1879.766724,899.099976
54:17:55,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.994,6516.59,15.93,15.36,17.69,831.74,835.32,203.500000,30.63,1.0041,199,0,14.510,2.00631,4.12,52965,21.900000,29.299999,32.433334,21.833334,29.299999,32.433334,2761294.250000,920431.375000,127003.101563,7192.766602,1883.966675,900.933350
54:18:25,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.991,6517.59,15.92,15.29,17.72,831.85,835.40,201.733337,30.79,1.0042,199,0,14.510,1.99754,4.12,52949,20.966667,27.966667,29.966667,20.966667,27.966667,29.966667,2764067.250000,921355.750000,127132.296875,7199.866699,1886.599976,901.666687
54:18:55,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.993,6518.58,15.90,15.21,17.68,831.83,835.43,203.366669,30.77,1.0043,199,0,14.510,2.00684,4.11,52933,20.133333,25.966667,26.666666,20.133333,25.966667,26.666666,2766665.500000,922221.875000,127246.367188,7204.533203,1887.733276,902.200012
54:19:25,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.988,6519.58,15.87,15.11,17.68,831.70,835.44,201.533340,31.15,1.0044,199,0,14.509,2.00578,4.12,52916,21.000000,28.766666,29.066668,21.000000,28.766666,29.066668,2769400.500000,923133.437500,127389.335938,7211.700195,1888.199951,902.366638
54:19:55,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.991,6520.58,15.85,15.07,17.70,831.81,835.45,202.216660,31.19,1.0045,199,0,14.509,1.99966,4.11,52900,18.900000,25.866667,26.866667,18.900000,25.866667,26.866667,2771860.250000,923953.437500,127510.570313,7218.600098,1889.533325,903.099976
54:20:25,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.989,6521.57,15.82,15.02,17.67,831.61,835.55,201.566666,31.06,1.0048,199,0,14.507,2.00524,4.12,52884,20.366667,28.766666,29.866667,20.366667,28.766666,29.866667,2774543.750000,924847.875000,127654.664063,7226.133301,1891.699951,903.099976
54:20:55,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.989,6522.57,15.80,14.99,17.64,831.58,835.71,202.516663,31.09,1.0050,198,0,14.508,1.99197,4.11,52868,18.066668,24.366667,24.366667,18.066668,24.366667,24.366667,2776953.250000,925651.062500,127767.132813,7229.133301,1891.699951,903.099976
54:21:25,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.991,6523.56,15.79,14.91,17.56,831.75,835.58,203.933334,31.07,1.0049,198,0,14.536,2.00418,4.11,52851,16.166666,23.400000,24.299999,16.166666,23.400000,24.299999,2779143.250000,926381.062500,127868.164063,7238.866699,1892.566650,903.833313
54:21:55,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.993,6524.56,15.76,14.89,17.57,831.70,835.69,202.050003,31.00,1.0051,198,0,14.536,2.00817,4.11,52836,18.200001,24.799999,26.266666,18.200001,24.799999,26.266666,2781576.250000,927192.062500,127975.031250,7246.633301,1894.633301,904.299988
54:22:25,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.991,6525.56,15.73,14.83,17.58,831.73,835.70,199.566666,31.06,1.0053,198,0,14.536,2.00072,4.11,52819,27.366667,35.166668,35.333332,25.366667,33.766666,35.333332,2785068.250000,928356.062500,128121.570313,7250.399902,1895.133301,904.799988
54:22:55,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.998,6526.55,15.72,14.77,17.55,831.60,835.63,203.216660,31.36,1.0052,198,0,14.536,2.00977,4.11,52804,37.166668,46.866665,47.500000,31.500000,42.099998,47.500000,2789850.500000,929950.125000,128290.531250,7256.366699,1896.566650,904.799988
54:23:25,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,2.002,6527.55,15.70,14.78,17.51,831.77,835.68,202.100006,31.53,1.0053,198,0,14.535,2.01297,4.10,52787,33.200001,41.533333,42.099998,28.400000,38.700001,42.099998,2794061.250000,931353.812500,128456.234375,7259.299805,1897.533325,904.799988
54:23:55,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.991,6528.54,15.70,14.72,17.52,831.80,835.76,200.149994,31.45,1.0054,198,0,14.536,1.99754,4.11,52771,18.000000,24.566668,24.633333,17.400000,24.433332,24.633333,2796483.250000,932161.062500,128574.203125,7263.100098,1897.666626,904.799988
54:24:25,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.990,6529.54,15.68,14.69,17.51,831.86,835.74,202.816666,31.48,1.0055,198,0,14.535,2.00737,4.11,52755,16.866667,23.466667,23.466667,16.866667,23.466667,23.466667,2798756.000000,932918.687500,128677.632813,7267.333496,1897.666626,904.799988
54:24:55,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.990,6530.54,15.67,14.67,17.49,831.73,835.73,202.216660,31.55,1.0055,198,0,14.535,1.99993,4.11,52738,16.366667,23.700001,23.933332,16.366667,23.700001,23.933332,2800948.000000,933649.312500,128789.000000,7273.333496,1897.933350,904.799988
54:25:25,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.988,6531.53,15.65,14.65,17.45,831.67,835.79,202.783340,31.46,1.0056,197,0,14.535,2.00099,4.10,52722,16.000000,21.133333,23.400000,16.000000,21.133333,23.400000,2803096.250000,934365.375000,128889.500000,7276.366699,1900.266724,906.266663
54:25:55,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.996,6532.53,15.63,14.60,17.43,831.62,835.74,200.116669,31.61,1.0056,197,0,14.565,1.99356,4.10,52706,15.633333,21.033333,21.766666,15.633333,21.033333,21.766666,2805215.500000,935071.875000,128982.632813,7281.433105,1901.400024,906.533325
54:26:25,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.995,6533.52,15.63,14.62,17.43,831.65,835.77,202.566666,31.59,1.0057,197,0,14.564,2.00232,4.10,52690,14.700000,21.633333,23.066668,14.700000,21.633333,23.066668,2807251.250000,935750.375000,129088.929688,7287.266602,1902.699951,907.533325
54:26:55,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.994,6534.52,15.63,14.60,17.43,831.60,835.82,204.833328,31.71,1.0057,197,0,14.564,2.01484,4.10,52673,15.100000,20.299999,21.466667,15.100000,20.299999,21.466667,2809274.250000,936424.687500,129189.632813,7289.500000,1904.000000,908.266663
54:27:25,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.994,6535.52,15.62,14.59,17.42,831.73,835.87,202.433334,31.84,1.0058,197,0,14.562,2.00977,4.10,52657,15.700000,20.333334,20.333334,15.700000,20.333334,20.333334,2811315.750000,937105.187500,129291.429688,7291.100098,1904.000000,908.266663
54:27:55,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.994,6536.51,15.61,14.53,17.43,831.82,836.06,203.850006,31.46,1.0061,197,0,14.563,1.99727,4.10,52641,14.233334,18.766666,18.766666,14.233334,18.766666,18.766666,2813150.750000,937716.875000,129378.531250,7295.566895,1904.000000,908.266663
54:28:25,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.994,6537.51,15.59,14.53,17.37,831.83,835.96,204.583328,31.28,1.0061,197,0,14.563,2.00524,4.10,52625,12.400000,17.233334,17.566668,12.400000,17.233334,17.566668,2814883.250000,938294.375000,129460.531250,7297.733398,1904.566650,908.266663
54:28:55,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.992,6538.51,15.59,14.51,17.35,831.88,836.06,202.633331,31.28,1.0062,197,0,14.563,2.00658,4.10,52609,12.033334,15.966666,16.633333,12.033334,15.966666,16.633333,2816569.500000,938856.562500,129533.265625,7299.733398,1905.566650,908.966675
54:29:25,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.991,6539.50,15.56,14.50,17.39,831.86,836.09,204.649994,31.24,1.0063,197,0,14.562,1.99409,4.10,52593,14.500000,20.566668,21.733334,14.500000,20.566668,21.733334,2818593.000000,939531.062500,129636.367188,7305.200195,1907.533325,909.633362
54:29:55,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,1.989,6540.50,15.56,14.50,17.38,831.83,835.99,203.649994,31.29,1.0062,195,0,14.564,1.99223,4.20,52586,11.300000,18.866667,19.500000,11.300000,18.866667,19.500000,2820277.500000,940092.562500,129737.765625,7311.566895,1908.366699,910.000000
54:30:25,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,2.001,6541.50,15.54,14.77,17.38,831.83,835.71,206.066666,31.39,1.0059,195,0,14.633,2.02232,4.20,52600,13.966666,19.266666,20.666666,13.966666,19.266666,20.666666,2822191.000000,940730.250000,129831.429688,7317.233398,1909.566650,911.200012
54:30:55,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,2.009,6542.50,15.54,15.04,17.38,831.75,835.27,206.250000,31.50,1.0054,195,0,14.636,2.02473,4.20,52613,15.000000,20.933332,23.266666,15.000000,20.933332,23.266666,2824215.250000,941405.062500,129935.500000,7322.433105,1911.800049,913.433350
54:31:25,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,2.012,6543.51,15.56,15.22,17.33,831.75,834.90,202.033340,31.83,1.0049,195,0,14.639,2.01564,4.20,52625,13.766666,20.200001,21.033333,13.766666,20.200001,21.033333,2826122.750000,942040.937500,130037.398438,7327.200195,1912.699951,914.333313
54:31:55,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,2.012,6544.52,15.58,15.41,17.39,831.77,834.72,204.833328,31.82,1.0046,195,0,14.640,2.01724,4.20,52637,18.233334,25.400000,25.400000,18.233334,25.400000,25.400000,2828490.750000,942830.187500,130169.429688,7333.100098,1912.699951,914.333313
54:32:25,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,2.016,6545.52,15.61,15.55,17.40,831.77,834.56,208.216660,31.77,1.0043,197,0,14.643,2.03117,4.20,52648,19.966667,29.766666,31.266666,19.966667,29.766666,31.266666,2831161.500000,943720.562500,130306.867188,7342.200195,1915.366699,915.033325
54:32:55,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,2.006,6546.53,15.60,15.60,17.38,831.74,834.42,200.766663,31.70,1.0041,197,0,14.581,2.00977,4.20,52659,19.366667,28.833334,30.566668,19.366667,28.833334,30.566668,2833772.250000,944590.812500,130442.000000,7350.966797,1917.566650,916.599976
54:33:25,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,2.006,6547.53,15.60,15.70,17.41,831.82,834.30,205.416672,31.56,1.0040,197,0,14.581,2.00871,4.20,52669,19.333334,26.600000,29.666666,19.333334,26.600000,29.666666,2836365.750000,945455.312500,130559.500000,7359.200195,1921.433350,918.133362
54:33:55,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,2.009,6548.53,15.61,15.77,17.42,831.68,834.11,205.033340,31.07,1.0038,197,0,14.583,2.02902,4.20,52680,19.566668,26.466667,28.433332,19.566668,26.466667,28.433332,2838917.250000,946305.750000,130679.500000,7366.299805,1924.266724,918.966675
54:34:25,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,2.004,6549.53,15.63,15.89,17.45,831.65,834.02,203.250000,31.46,1.0036,197,0,14.582,2.01084,4.20,52690,18.966667,26.900000,29.000000,18.966667,26.900000,29.000000,2841393.250000,947131.062500,130811.101563,7376.200195,1926.366699,920.533325
54:34:55,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,2.008,6550.54,15.63,15.95,17.43,831.65,833.81,207.483337,31.20,1.0033,197,0,14.583,2.02661,4.20,52700,18.233334,25.166666,25.366667,18.233334,25.166666,25.366667,2843763.250000,947921.062500,130942.031250,7381.433105,1926.666626,920.533325
54:35:25,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,2.010,6551.54,15.65,15.97,17.45,831.62,833.83,203.833328,31.11,1.0033,197,0,14.585,2.01778,4.20,52709,15.033334,23.600000,25.333334,15.033334,23.600000,25.333334,2845876.750000,948625.625000,131070.335938,7388.799805,1929.433350,921.733337
54:35:55,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,2.008,6552.55,15.66,15.99,17.45,831.64,833.78,205.966660,31.04,1.0032,197,0,14.586,2.02125,4.20,52719,12.666667,17.100000,18.000000,12.666667,17.100000,18.000000,2847524.250000,949174.812500,131164.593750,7391.766602,1930.400024,922.700012
54:36:25,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,2.011,6553.55,15.65,16.04,17.44,831.48,833.63,205.449997,30.95,1.0031,198,0,14.587,2.02152,4.20,52728,10.033334,14.000000,14.000000,10.033334,14.000000,14.000000,2848937.500000,949645.875000,131233.468750,7393.233398,1930.400024,922.700012
54:36:55,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.004,6554.56,15.65,16.07,17.49,831.59,833.68,203.083328,30.66,1.0031,198,0,14.556,2.01537,4.20,52737,10.933333,14.933333,15.566667,10.933333,14.933333,15.566667,2850430.500000,950143.437500,131306.203125,7397.133301,1931.833374,922.700012
54:37:25,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.005,6555.56,15.66,16.06,17.47,831.59,833.68,198.866669,30.75,1.0031,198,0,14.555,2.00578,4.20,52746,11.100000,15.166667,15.800000,11.100000,15.166667,15.800000,2851984.250000,950661.437500,131383.203125,7400.666504,1933.000000,922.700012
54:37:55,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,2.005,6556.56,15.67,16.05,17.50,831.62,833.65,202.699997,31.09,1.0030,198,0,14.555,2.01724,4.20,52755,12.000000,15.366667,16.533333,12.000000,15.366667,16.533333,2853469.750000,951156.625000,131463.500000,7405.566895,1934.866699,922.900024
54:38:25,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,2.004,6557.56,15.67,16.15,17.44,831.64,833.75,201.683334,30.78,1.0032,198,0,14.555,2.01431,4.20,52763,11.833333,16.733334,21.400000,11.833333,16.733334,21.400000,2855064.750000,951688.250000,131552.703125,7415.333496,1941.300049,924.333313
54:38:55,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.005,6558.56,15.68,16.08,17.51,831.83,833.73,202.566666,30.88,1.0031,198,0,14.555,2.01057,4.20,52772,11.200000,14.833333,14.900000,11.200000,14.833333,14.900000,2856565.500000,952188.562500,131617.500000,7419.700195,1941.500000,924.400024
54:39:25,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.001,6559.56,15.67,16.11,17.48,831.81,833.80,201.916672,30.75,1.0032,198,0,14.556,2.00924,4.20,52780,10.000000,15.266666,15.266666,10.000000,15.266666,15.266666,2858025.000000,952675.000000,131694.359375,7424.133301,1941.500000,924.400024
54:39:55,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,2.004,6560.57,15.68,16.11,17.48,831.89,833.88,195.899994,30.89,1.0033,198,0,14.557,2.00924,4.20,52788,12.800000,17.733334,18.133333,12.800000,17.733334,18.133333,2859704.500000,953234.812500,131790.562500,7428.100098,1942.000000,924.900024
54:40:25,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,2.002,6561.57,15.68,16.09,17.49,831.91,833.83,204.449997,30.84,1.0032,198,0,14.556,2.01057,4.20,52796,13.433333,19.733334,19.833334,13.433333,19.733334,19.833334,2861527.500000,953842.562500,131880.500000,7438.166504,1942.366699,925.266663
54:40:55,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,2.004,6562.57,15.68,16.08,17.47,831.78,833.83,201.433334,30.89,1.0032,198,0,14.556,2.00604,4.20,52804,11.066667,16.000000,16.733334,11.066667,16.000000,16.733334,2863067.750000,954355.875000,131962.296875,7444.100098,1943.233276,926.133362
54:41:25,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,2.005,6563.57,15.69,16.13,17.51,831.97,834.01,204.383331,30.96,1.0034,198,0,14.556,2.01938,4.20,52811,12.366667,15.433333,16.900000,12.366667,15.433333,16.900000,2864694.750000,954898.250000,132039.062500,7447.600098,1944.633301,927.000000
54:41:55,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,2.003,6564.57,15.69,16.12,17.53,832.02,834.09,204.266663,31.07,1.0035,198,0,14.556,2.01804,4.20,52819,12.666667,18.100000,19.033333,12.666667,18.100000,19.033333,2866404.500000,955468.187500,132129.671875,7453.066895,1946.599976,927.633362
54:42:25,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,2.005,6565.57,15.69,16.09,17.52,832.13,834.15,204.166672,30.95,1.0035,198,0,14.556,2.01671,4.20,52826,12.466666,18.400000,19.966667,12.466666,18.400000,19.966667,2868127.000000,956042.312500,132220.968750,7460.333496,1948.866699,929.200012
54:42:55,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,2.004,6566.58,15.68,16.13,17.48,831.97,834.08,200.216660,31.08,1.0035,198,0,14.555,2.01377,4.20,52833,13.100000,19.500000,19.700001,13.100000,19.500000,19.700001,2869927.500000,956642.437500,132313.593750,7467.399902,1949.366699,929.599976
54:43:25,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,2.005,6567.58,15.68,16.12,17.51,831.94,833.91,201.399994,30.96,1.0033,198,0,14.558,2.01911,4.20,52840,13.633333,17.400000,17.766666,13.633333,17.400000,17.766666,2871684.750000,957228.250000,132401.140625,7469.566895,1949.733276,929.599976
54:43:55,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,2.004,6568.58,15.68,16.14,17.52,831.80,833.78,199.583328,31.00,1.0031,198,0,14.556,2.01377,4.20,52847,11.866667,15.266666,15.300000,11.866667,15.266666,15.300000,2873270.250000,957756.687500,132477.328125,7472.166504,1949.766724,929.633362
54:44:25,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,2.003,6569.58,15.68,16.13,17.50,831.64,833.65,202.699997,30.92,1.0030,198,0,14.555,2.01644,4.20,52854,9.700000,13.200000,14.133333,9.700000,13.200000,14.133333,2874632.750000,958210.937500,132539.140625,7475.733398,1951.566650,930.500000
54:44:55,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,2.003,6570.58,15.67,16.14,17.47,831.70,833.73,202.633331,31.06,1.0031,198,0,14.556,2.01244,4.20,52861,9.133333,12.766666,14.900000,9.133333,12.766666,14.900000,2875928.000000,958642.687500,132605.968750,7481.166504,1954.066650,931.333313
54:45:25,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,2.002,6571.58,15.67,16.09,17.51,831.73,833.65,204.850006,31.05,1.0030,198,0,14.556,2.01324,4.20,52868,14.933333,21.733334,22.833334,14.933333,21.733334,22.833334,2877967.500000,959322.562500,132701.140625,7487.466797,1955.333374,931.733337
54:45:55,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,2.003,6572.59,15.67,16.10,17.48,831.78,833.86,203.683334,30.98,1.0033,198,0,14.557,2.00471,4.20,52874,14.566667,20.666666,21.200001,14.566667,20.666666,21.200001,2879932.000000,959977.312500,132798.296875,7495.666504,1955.800049,932.200012
54:46:25,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,2.004,6573.59,15.65,16.10,17.50,831.84,833.96,202.266663,31.00,1.0035,198,0,14.554,2.01671,4.20,52880,13.366667,18.266666,18.266666,13.366667,18.266666,18.266666,2881720.000000,960573.312500,132879.734375,7499.966797,1955.800049,932.200012
54:46:55,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,2.002,6574.59,15.67,16.06,17.48,831.89,834.01,203.383331,30.96,1.0034,198,0,14.555,1.99913,4.20,52887,12.900000,16.133333,16.833334,12.900000,16.133333,16.833334,2883381.750000,961127.312500,132958.406250,7502.200195,1956.533325,932.633362
54:47:25,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,2.003,6575.59,15.65,16.06,17.52,832.03,834.05,202.699997,30.98,1.0036,198,0,14.555,2.01084,4.20,52893,11.633333,17.366667,18.600000,11.633333,17.366667,18.600000,2885007.750000,961669.250000,133048.328125,7509.833496,1957.866699,933.133362
54:47:55,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,2.003,6576.59,15.66,16.07,17.49,832.08,834.02,201.250000,30.89,1.0035,198,0,14.557,2.02045,4.20,52899,11.833333,16.000000,17.600000,11.833333,16.000000,17.600000,2886588.750000,962196.250000,133115.859375,7517.366699,1959.366699,933.766663
54:48:25,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,2.004,6577.59,15.66,16.04,17.50,832.11,834.16,203.949997,30.65,1.0037,198,0,14.555,2.01831,4.20,52905,12.566667,16.433332,16.433332,12.566667,16.433332,16.433332,2888188.250000,962729.437500,133196.968750,7518.533203,1959.366699,933.766663
54:48:55,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,2.002,6578.59,15.66,16.03,17.49,832.11,834.21,203.300003,30.70,1.0037,198,0,14.555,2.02232,4.20,52910,12.633333,17.799999,18.066668,12.633333,17.799999,18.066668,2889890.750000,963296.875000,133294.937500,7520.266602,1959.733276,934.133362
54:49:25,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,2.003,6579.59,15.65,16.02,17.45,832.06,834.21,205.850006,30.60,1.0038,198,0,14.556,2.00152,4.20,52916,13.366667,19.166666,20.633333,13.366667,19.166666,20.633333,2891722.500000,963907.437500,133385.828125,7527.000000,1961.000000,935.400024
54:49:55,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,2.002,6580.59,15.63,16.01,17.47,831.95,834.10,199.550003,30.73,1.0037,198,0,14.553,2.00498,4.20,52922,11.866667,15.933333,16.966667,11.866667,15.933333,16.966667,2893312.750000,964437.625000,133467.000000,7530.266602,1962.033325,935.500000
54:50:25,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,2.002,6581.59,15.64,16.01,17.48,831.95,834.02,200.466660,30.58,1.0036,198,0,14.554,2.00551,4.20,52927,13.066667,17.833334,18.833334,13.066667,17.833334,18.833334,2895065.500000,965021.875000,133560.296875,7533.366699,1963.699951,935.500000
54:50:55,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,2.002,6582.59,15.65,16.03,17.45,832.06,834.08,199.383331,30.57,1.0036,198,0,14.553,1.99515,4.20,52933,12.300000,16.100000,16.100000,12.300000,16.100000,16.100000,2896668.750000,965556.250000,133650.593750,7534.399902,1963.699951,935.500000
54:51:25,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,2.003,6583.59,15.63,15.98,17.45,831.84,834.06,203.949997,30.57,1.0037,198,0,14.553,2.01751,4.20,52938,12.266666,17.433332,18.200001,12.266666,17.433332,18.200001,2898293.000000,966097.687500,133732.734375,7540.566895,1964.633301,935.500000
54:51:55,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.999,6584.59,15.63,15.97,17.45,831.87,834.00,202.000000,30.24,1.0036,198,0,14.553,1.99674,4.20,52943,11.700000,15.433333,16.833334,11.700000,15.433333,16.833334,2899875.250000,966625.062500,133809.734375,7543.966797,1966.500000,935.966675
54:52:25,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,2.002,6585.59,15.65,15.99,17.47,831.67,833.88,201.250000,30.14,1.0034,198,0,14.554,2.00205,4.20,52948,9.866667,14.166667,17.133333,9.866667,14.166667,17.133333,2901319.000000,967106.312500,133888.171875,7549.500000,1970.199951,938.533325
54:52:55,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.999,6586.59,15.64,15.98,17.44,831.62,833.86,197.333328,30.23,1.0034,198,0,14.552,2.00418,4.20,52953,8.800000,12.833333,13.100000,8.800000,12.833333,13.100000,2902602.750000,967534.250000,133945.906250,7552.399902,1970.766724,938.966675
54:53:25,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.999,6587.59,15.65,15.96,17.45,831.65,833.78,203.083328,30.42,1.0033,198,0,14.554,2.01244,4.20,52958,11.733334,15.500000,15.833333,11.733334,15.500000,15.833333,2904135.250000,968045.062500,134022.000000,7554.933105,1971.500000,938.966675
54:53:55,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,2.000,6588.59,15.64,15.97,17.48,831.70,833.79,205.033340,30.44,1.0033,198,0,14.553,2.01004,4.20,52963,9.966666,14.133333,14.433333,9.966666,14.133333,14.433333,2905588.750000,968529.625000,134087.906250,7557.666504,1971.733276,938.966675
54:54:25,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.999,6589.59,15.65,15.95,17.49,831.62,833.78,202.883331,30.49,1.0033,198,0,14.553,2.02446,4.20,52968,12.100000,15.866667,16.833334,12.100000,15.866667,16.833334,2907165.000000,969055.000000,134163.406250,7563.233398,1972.366699,938.966675
54:54:55,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.999,6590.58,15.66,15.95,17.49,831.62,833.68,203.033340,30.32,1.0031,198,0,14.553,2.00737,4.20,52972,11.533334,15.866667,16.700001,11.533334,15.866667,16.700001,2908726.500000,969575.437500,134238.328125,7568.399902,1973.300049,939.200012
54:55:25,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.999,6591.58,15.65,15.93,17.48,831.59,833.83,202.533340,30.38,1.0034,198,0,14.551,2.00977,4.20,52977,10.733334,15.933333,17.566668,10.733334,15.933333,17.566668,2910192.500000,970064.187500,134313.234375,7577.066895,1975.000000,939.866638
54:55:55,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,2.002,6592.58,15.67,15.94,17.47,831.56,833.91,205.533340,30.33,1.0034,198,0,14.551,2.01484,4.20,52982,10.800000,15.266666,15.933333,10.800000,15.266666,15.933333,2911717.500000,970572.562500,134395.968750,7581.233398,1976.033325,940.700012
54:56:25,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,2.001,6593.58,15.68,15.91,17.49,831.75,834.08,202.966660,30.38,1.0035,198,0,14.552,1.99488,4.20,52986,11.000000,15.433333,17.766666,11.000000,15.433333,17.766666,2913212.750000,971070.937500,134476.265625,7587.466797,1978.233276,941.066650
54:56:55,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,2.001,6594.58,15.68,15.92,17.49,831.78,834.09,201.683334,30.41,1.0036,198,0,14.553,2.01404,4.20,52990,9.166667,13.166667,14.133333,9.166667,13.166667,14.133333,2914590.500000,971530.125000,134535.828125,7590.266602,1979.533325,941.833313
54:57:25,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,2.001,6595.58,15.69,15.91,17.48,831.72,834.05,202.566666,30.24,1.0035,198,0,14.553,1.99780,4.20,52995,9.566667,13.733334,14.366667,9.566667,13.733334,14.366667,2915977.250000,971992.375000,134602.968750,7591.933105,1980.333374,942.633362
54:57:55,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,2.001,6596.58,15.70,15.89,17.52,831.74,834.09,202.050003,30.29,1.0035,198,0,14.553,2.00658,4.20,52999,9.600000,14.766666,16.833334,9.600000,14.766666,16.833334,2917461.750000,972487.312500,134683.593750,7596.166504,1981.866699,944.166687
54:58:25,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,2.001,6597.58,15.70,15.87,17.53,831.77,834.19,203.833328,30.25,1.0036,198,0,14.553,2.01377,4.20,53003,9.400000,14.933333,15.700000,9.400000,14.933333,15.700000,2918951.250000,972983.750000,134764.734375,7601.733398,1983.166626,945.466675
54:58:55,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,2.002,6598.58,15.70,15.88,17.50,831.90,834.24,203.000000,30.48,1.0037,198,0,14.551,2.01537,4.20,53007,9.766666,15.066667,15.600000,9.766666,15.066667,15.600000,2920412.250000,973470.812500,134852.000000,7605.133301,1983.833374,946.133362
54:59:25,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,2.001,6599.58,15.70,15.86,17.53,831.74,834.11,200.600006,30.37,1.0035,198,0,14.549,2.00977,4.20,53011,12.900000,18.766666,19.400000,12.900000,18.766666,19.400000,2922173.750000,974058.000000,134947.562500,7608.833496,1984.566650,946.799988
54:59:55,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,2.003,6600.58,15.72,15.87,17.52,831.82,834.23,203.000000,30.46,1.0036,198,0,14.552,1.99966,4.20,53015,10.833333,15.433333,16.733334,10.833333,15.433333,16.733334,2923744.500000,974581.562500,135019.265625,7615.233398,1986.233276,946.799988
55:00:25,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,2.002,6601.59,15.70,15.86,17.51,831.71,834.15,204.350006,30.36,1.0036,198,0,14.551,2.01564,4.20,53019,10.466666,14.833333,14.833333,10.466666,14.833333,14.833333,2925225.500000,975075.187500,135096.593750,7616.200195,1986.233276,946.799988
55:00:55,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,2.002,6602.59,15.71,15.85,17.51,831.79,834.38,201.199997,29.79,1.0038,198,0,14.551,2.00126,4.20,53023,12.466666,16.700001,18.133333,12.466666,16.700001,18.133333,2926872.250000,975624.125000,135177.328125,7620.033203,1987.766724,946.799988
55:01:25,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,2.003,6603.59,15.71,15.84,17.53,831.76,834.16,203.383331,29.81,1.0036,198,0,14.551,2.01377,4.20,53026,8.566667,13.300000,13.966666,8.566667,13.300000,13.966666,2928165.000000,976055.000000,135244.968750,7625.733398,1988.833374,946.799988
55:01:55,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,2.001,6604.59,15.71,15.83,17.55,831.71,834.22,201.916672,30.30,1.0036,198,0,14.551,2.00312,4.20,53030,9.700000,14.366667,14.366667,9.700000,14.366667,14.366667,2929509.250000,976503.062500,135319.328125,7629.399902,1988.833374,946.799988
55:02:25,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,2.005,6605.59,15.72,15.84,17.52,831.79,834.11,203.816666,30.24,1.0034,198,0,14.552,2.01137,4.20,53034,11.333333,14.533334,14.533334,11.333333,14.533334,14.533334,2931020.000000,977006.687500,135388.734375,7632.200195,1988.833374,946.799988
55:02:55,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,2.002,6606.59,15.70,15.85,17.52,831.77,834.11,201.983337,30.16,1.0035,198,0,14.551,2.00791,4.20,53037,8.566667,13.100000,14.833333,8.566667,13.100000,14.833333,2932336.750000,977445.625000,135442.093750,7640.000000,1991.733276,946.799988
55:03:25,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.002,6607.59,15.71,15.85,17.53,831.82,834.22,204.149994,30.38,1.0036,198,0,14.553,2.00737,4.20,53041,10.133333,13.366667,14.866667,10.133333,13.366667,14.866667,2933817.000000,977939.062500,135489.531250,7644.066895,1993.599976,948.099976
55:03:55,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,1.995,6608.59,15.70,15.80,17.53,831.77,834.24,203.816666,30.48,1.0037,198,0,14.552,2.00365,4.20,53044,11.133333,14.566667,16.033333,11.133333,14.566667,16.033333,2935369.500000,978456.562500,135552.234375,7647.333496,1995.633301,949.266663
55:04:25,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,1.998,6609.59,15.70,15.83,17.50,831.90,834.17,204.433334,30.51,1.0036,198,0,14.551,2.01511,4.20,53047,10.200000,15.433333,15.766666,10.200000,15.433333,15.766666,2936864.750000,978954.937500,135636.906250,7650.299805,1995.866699,949.400024
55:04:55,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,1.998,6610.58,15.71,15.84,17.52,831.76,834.32,201.416672,30.57,1.0037,198,0,14.549,2.01004,4.20,53051,9.600000,15.366667,16.133333,9.600000,15.366667,16.133333,2938330.250000,979443.312500,135717.437500,7654.566895,1996.666626,949.400024
55:05:25,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,1.998,6611.58,15.70,15.81,17.52,831.85,834.27,201.566666,30.58,1.0037,198,0,14.551,2.00551,4.20,53054,10.066667,15.100000,15.500000,10.066667,15.100000,15.500000,2939786.500000,979928.812500,135789.828125,7663.066895,1997.033325,949.400024
55:05:55,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.001,6612.58,15.69,15.81,17.51,831.72,834.30,205.750000,30.49,1.0038,198,0,14.549,2.00578,4.20,53057,12.500000,17.133333,18.433332,12.500000,17.133333,18.433332,2941487.750000,980495.875000,135872.593750,7667.966797,1998.366699,950.099976
55:06:25,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.000,6613.58,15.70,15.78,17.53,831.63,834.23,197.116669,30.42,1.0036,198,0,14.551,2.01084,4.20,53060,13.766666,19.933332,21.666666,13.766666,19.933332,21.666666,2943359.000000,981119.625000,135967.531250,7674.200195,2001.199951,951.133362
55:06:55,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.002,6614.58,15.70,15.78,17.50,831.80,834.40,202.649994,30.35,1.0039,198,0,14.547,2.01858,4.13,53049,13.266666,17.866667,19.166666,13.266666,17.866667,19.166666,2945125.250000,981708.437500,136059.171875,7678.100098,2002.933350,952.200012
55:07:25,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.000,6615.58,15.68,15.58,17.48,831.86,834.51,204.483337,30.34,1.0041,198,0,14.544,2.01190,4.12,53032,12.566667,17.066668,19.733334,12.566667,17.066668,19.733334,2946821.000000,982273.687500,136138.734375,7684.566895,2005.966675,954.933350
55:07:55,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.997,6616.58,15.67,15.41,17.50,831.75,834.85,204.916672,30.06,1.0045,198,0,14.544,2.01751,4.13,53017,11.066667,15.066667,16.666666,11.066667,15.066667,16.666666,2948364.500000,982788.187500,136214.296875,7687.666504,2007.900024,955.433350
55:08:25,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,1.997,6617.58,15.65,15.31,17.49,831.87,835.04,200.966660,30.29,1.0048,198,0,14.543,1.99701,4.13,53000,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,2949755.500000,983251.875000,136280.500000,7688.333496,2007.900024,955.433350
55:08:55,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,1.994,6618.57,15.63,15.17,17.45,831.95,835.09,203.116669,30.11,1.0050,198,0,14.541,2.01137,4.12,52984,11.200000,14.600000,14.600000,11.200000,14.600000,14.600000,2951219.250000,983739.750000,136357.000000,7689.833496,2007.900024,955.433350
55:09:25,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,1.993,6619.57,15.61,15.11,17.44,831.90,835.26,202.666672,30.49,1.0052,198,0,14.540,1.99754,4.12,52968,10.533334,14.000000,14.200000,10.533334,14.000000,14.200000,2952711.000000,984236.937500,136416.937500,7690.966797,2008.466675,955.433350
55:09:55,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,1.993,6620.56,15.60,15.02,17.40,831.98,835.44,204.216660,30.32,1.0055,198,0,14.537,2.00844,4.12,52952,10.666667,13.766666,15.500000,10.666667,13.766666,15.500000,2954178.250000,984726.000000,136475.531250,7695.100098,2010.633301,956.200012
55:10:25,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,1.992,6621.56,15.58,14.92,17.41,831.93,835.47,202.166672,30.39,1.0056,198,0,14.538,2.00658,4.12,52936,9.600000,13.766666,17.133333,9.600000,13.766666,17.133333,2955545.000000,985181.750000,136540.093750,7704.566895,2014.366699,958.433350
55:10:55,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,1.989,6622.56,15.57,14.85,17.35,831.86,835.52,202.566666,30.39,1.0057,197,0,14.535,1.99674,4.12,52920,9.966666,14.200000,15.066667,9.966666,14.200000,15.066667,2957020.500000,985673.562500,136617.593750,7708.200195,2015.699951,958.900024
55:11:25,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,1.994,6623.55,15.55,14.81,17.39,831.83,835.60,202.766663,30.61,1.0058,197,0,14.564,2.00205,4.12,52904,9.133333,12.966666,12.966666,9.133333,12.966666,12.966666,2958311.500000,986103.875000,136683.734375,7709.066895,2015.699951,958.900024
55:11:55,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,1.994,6624.55,15.54,14.75,17.34,831.83,835.55,203.850006,30.58,1.0058,197,0,14.564,1.99993,4.12,52888,9.800000,14.233334,14.966666,9.800000,14.233334,14.966666,2959720.750000,986573.625000,136749.296875,7714.299805,2016.500000,959.700012
55:12:25,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,1.993,6625.55,15.52,14.72,17.36,831.81,835.68,203.133331,30.42,1.0061,197,0,14.564,1.99621,4.11,52872,11.733334,15.333333,15.400000,11.733334,15.333333,15.400000,2961229.500000,987076.562500,136819.171875,7719.766602,2016.566650,959.766663
55:12:55,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,1.993,6626.54,15.53,14.66,17.35,831.78,835.71,201.316666,30.73,1.0060,197,0,14.564,1.99647,4.11,52856,10.933333,15.100000,15.100000,10.933333,15.100000,15.100000,2962729.500000,987576.562500,136907.671875,7721.700195,2016.566650,959.766663
55:13:25,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,1.991,6627.54,15.51,14.62,17.35,831.81,835.81,200.433334,30.74,1.0062,197,0,14.563,1.99886,4.11,52839,12.533334,17.066668,17.833334,12.533334,17.066668,17.833334,2964423.250000,988141.062500,137001.734375,7725.166504,2017.233276,960.433350
55:13:55,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,1.992,6628.53,15.51,14.59,17.38,831.79,835.87,204.133331,30.62,1.0063,197,0,14.564,1.99833,4.11,52824,13.933333,21.100000,21.299999,13.933333,21.100000,21.299999,2966333.750000,988778.000000,137112.093750,7730.933105,2017.433350,960.633362
55:14:25,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,1.993,6629.53,15.51,14.56,17.33,831.98,835.92,203.233337,30.65,1.0064,197,0,14.562,2.00126,4.11,52807,13.366667,19.166666,20.133333,13.366667,19.166666,20.133333,2968093.500000,989364.562500,137206.796875,7736.100098,2018.733276,961.233337
55:14:55,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,1.992,6630.53,15.49,14.55,17.29,831.91,835.87,200.583328,30.71,1.0064,197,0,14.560,1.99435,4.10,52791,11.500000,15.733334,16.000000,11.500000,15.733334,16.000000,2969686.250000,989895.312500,137279.640625,7739.866699,2019.166626,961.500000
55:15:25,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,1.991,6631.52,15.48,14.48,17.32,831.86,835.96,203.066666,30.64,1.0065,197,0,14.563,2.00445,4.11,52775,10.733334,14.766666,16.299999,10.733334,14.766666,16.299999,2971239.500000,990413.125000,137358.765625,7741.766602,2020.533325,962.866638
55:15:55,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,1.990,6632.52,15.49,14.48,17.30,831.91,836.03,199.750000,30.76,1.0066,196,0,14.560,2.00232,4.10,52759,12.300000,16.433332,16.600000,12.300000,16.433332,16.600000,2972879.000000,990959.687500,137435.531250,7744.700195,2020.933350,963.266663
55:16:25,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,1.998,6633.52,15.48,14.45,17.31,831.86,836.03,202.899994,30.78,1.0066,196,0,14.593,2.01190,4.10,52743,13.166667,18.900000,19.133333,13.166667,18.900000,19.133333,2974681.500000,991560.562500,137522.828125,7749.733398,2021.333374,963.266663
55:16:55,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,1.998,6634.51,15.48,14.44,17.32,831.80,836.01,204.866669,30.76,1.0066,196,0,14.593,2.02125,4.10,52727,12.500000,16.100000,16.266666,12.500000,16.100000,16.266666,2976313.250000,992104.375000,137609.796875,7752.466797,2021.800049,963.266663
55:17:25,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,1.996,6635.51,15.47,14.41,17.31,831.88,836.03,206.416672,30.78,1.0066,196,0,14.592,2.01751,4.10,52710,12.566667,18.366667,19.200001,12.566667,18.366667,19.200001,2978011.750000,992670.562500,137703.265625,7759.133301,2023.166626,963.799988
55:17:55,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,1.997,6636.51,15.46,14.43,17.25,831.89,835.98,204.350006,30.93,1.0066,196,0,14.592,2.01217,4.10,52695,11.933333,15.233334,16.000000,11.933333,15.233334,16.000000,2979593.000000,993197.687500,137776.968750,7762.700195,2024.266724,964.133362
55:18:25,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,1.997,6637.50,15.46,14.37,17.28,831.89,836.09,204.883331,31.01,1.0067,196,0,14.591,2.01618,4.09,52678,11.166667,14.466666,14.533334,11.166667,14.466666,14.533334,2981165.250000,993721.812500,137847.171875,7764.533203,2024.366699,964.133362
55:18:55,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,1.996,6638.50,15.46,14.37,17.26,831.89,836.09,203.149994,30.90,1.0067,196,0,14.592,2.01004,4.10,52662,14.100000,19.166666,19.566668,14.100000,19.166666,19.566668,2983053.250000,994351.062500,137921.796875,7771.566895,2024.800049,964.566650
55:19:25,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,1.997,6639.50,15.45,14.35,17.25,831.94,836.06,203.566666,30.82,1.0067,196,0,14.592,2.01564,4.09,52646,12.200000,16.033333,16.700001,12.200000,16.033333,16.700001,2984693.500000,994897.875000,137985.640625,7777.366699,2025.233276,965.000000
55:19:55,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,1.998,6640.50,15.45,14.36,17.25,831.91,836.06,206.433334,30.79,1.0067,196,0,14.592,2.01858,4.10,52630,12.233334,16.233334,17.033333,12.233334,16.233334,17.033333,2986298.750000,995432.937500,138069.562500,7781.899902,2025.966675,965.733337
55:20:25,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,1.997,6641.50,15.45,14.33,17.25,831.86,836.24,201.000000,30.75,1.0070,196,0,14.592,2.02099,4.10,52613,13.200000,17.133333,17.133333,13.200000,17.133333,17.133333,2987984.500000,995994.812500,138153.703125,7785.333496,2026.099976,965.866638
55:20:55,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,1.994,6642.49,15.44,14.31,17.27,831.81,836.25,203.616669,30.65,1.0070,196,0,14.592,1.99754,4.10,52597,12.200000,15.500000,15.500000,12.200000,15.500000,15.500000,2989584.750000,996528.250000,138224.734375,7788.633301,2026.099976,965.866638
55:21:25,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,1.997,6643.49,15.43,14.42,17.23,831.78,836.04,206.433334,30.72,1.0068,196,0,14.594,2.01911,4.20,52600,11.000000,15.166667,15.166667,11.000000,15.166667,15.166667,2991116.250000,997038.812500,138300.031250,7791.200195,2026.099976,965.866638
55:21:55,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,1.998,6644.49,15.45,14.70,17.27,831.86,835.57,204.300003,30.49,1.0062,196,0,14.600,2.01297,4.20,52614,10.133333,14.500000,14.600000,10.133333,14.500000,14.600000,2992652.250000,997550.750000,138361.406250,7792.100098,2026.199951,965.966675
55:22:25,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.001,6645.49,15.46,14.94,17.25,831.78,835.18,203.899994,30.59,1.0057,196,0,14.605,2.01831,4.20,52626,11.833333,16.100000,16.733334,11.833333,16.100000,16.733334,2994206.500000,998068.812500,138435.796875,7797.366699,2026.966675,966.733337
55:22:55,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.004,6646.49,15.48,15.18,17.27,831.83,834.92,206.000000,30.55,1.0053,196,0,14.606,2.02286,4.20,52638,12.800000,16.066668,17.200001,12.800000,16.066668,17.200001,2995889.500000,998629.875000,138503.296875,7800.933105,2027.833374,967.599976
55:23:25,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.005,6647.49,15.50,15.32,17.30,831.63,834.57,202.516663,30.74,1.0048,196,0,14.609,2.00684,4.20,52649,12.500000,16.200001,16.200001,12.500000,16.200001,16.200001,2997519.250000,999173.062500,138579.500000,7803.033203,2027.833374,967.599976
55:23:55,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.008,6648.49,15.51,15.44,17.33,831.79,834.40,206.383331,30.64,1.0045,196,0,14.610,2.02313,4.20,52660,11.866667,16.866667,16.966667,11.866667,16.866667,16.966667,2999141.750000,999714.000000,138666.328125,7804.966797,2028.166626,967.599976
55:24:25,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.010,6649.50,15.53,15.55,17.35,831.70,834.35,204.600006,30.32,1.0044,197,0,14.612,2.02313,4.20,52671,12.633333,16.433332,17.633333,12.633333,16.433332,17.633333,3000832.000000,1000277.312500,138746.765625,7809.399902,2029.533325,967.599976
55:24:55,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.006,6650.50,15.55,15.61,17.36,831.75,834.23,200.633331,31.01,1.0041,197,0,14.580,2.00844,4.20,52681,12.466666,16.100000,19.200001,12.466666,16.100000,19.200001,3002512.250000,1000837.375000,138820.703125,7817.166504,2033.566650,967.799988
55:25:25,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.003,6651.50,15.56,15.70,17.37,831.69,834.24,208.000000,30.69,1.0041,197,0,14.582,2.01030,4.20,52691,12.166667,17.400000,18.799999,12.166667,17.400000,18.799999,3004212.000000,1001404.000000,138900.828125,7824.066895,2035.599976,968.466675
55:25:55,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.008,6652.51,15.57,15.78,17.38,831.86,834.19,207.766663,30.71,1.0041,197,0,14.581,2.00844,4.20,52701,11.300000,15.433333,15.433333,11.300000,15.433333,15.433333,3005738.250000,1001912.750000,138977.265625,7826.633301,2035.599976,968.466675
55:26:25,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.005,6653.51,15.58,15.80,17.40,831.74,834.19,205.866669,30.79,1.0040,197,0,14.582,2.01591,4.20,52711,9.800000,14.766666,15.233334,9.800000,14.766666,15.233334,3007196.750000,1002398.937500,139054.703125,7829.399902,2035.966675,968.833313
55:26:55,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.012,6654.52,15.59,15.83,17.42,831.77,834.14,204.033340,30.68,1.0039,198,0,14.582,2.02446,4.20,52720,10.500000,15.133333,17.033333,10.500000,15.133333,17.033333,3008700.750000,1002900.250000,139129.593750,7833.299805,2037.866699,970.500000
55:27:25,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,1.999,6655.52,15.59,15.89,17.41,831.85,834.03,205.649994,30.62,1.0038,198,0,14.553,2.00711,4.20,52730,10.933333,15.766666,17.966667,10.933333,15.766666,17.966667,3010249.750000,1003416.625000,139206.140625,7837.733398,2039.933350,971.033325
55:27:55,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.001,6656.52,15.60,15.88,17.40,832.01,834.06,202.083328,30.80,1.0038,198,0,14.553,2.01351,4.20,52738,12.500000,18.033333,19.000000,12.500000,18.033333,19.000000,3011918.500000,1003972.812500,139301.593750,7846.633301,2041.533325,971.033325
55:28:25,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.004,6657.52,15.59,15.96,17.40,831.96,833.93,202.983337,30.79,1.0037,198,0,14.553,2.02018,4.20,52747,13.100000,17.033333,17.866667,13.100000,17.033333,17.866667,3013615.500000,1004538.562500,139372.140625,7851.500000,2042.366699,971.033325
55:28:55,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.005,6658.52,15.61,15.96,17.43,831.74,833.98,201.649994,30.89,1.0036,198,0,14.554,2.00365,4.20,52756,12.000000,17.166666,17.833334,12.000000,17.166666,17.833334,3015221.750000,1005073.937500,139462.593750,7856.799805,2043.300049,971.033325
55:29:25,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.004,6659.52,15.61,15.97,17.38,831.77,833.95,202.483337,30.88,1.0036,198,0,14.554,2.00631,4.20,52765,11.666667,16.233334,17.566668,11.666667,16.233334,17.566668,3016773.250000,1005591.125000,139535.937500,7861.666504,2044.533325,971.900024
55:29:55,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.002,6660.52,15.62,15.96,17.43,831.71,833.84,202.883331,30.71,1.0034,198,0,14.556,2.01804,4.20,52773,12.966666,15.866667,16.833334,12.966666,15.866667,16.833334,3018475.750000,1006158.562500,139593.031250,7866.200195,2045.900024,971.900024
55:30:25,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.003,6661.52,15.61,15.98,17.40,831.60,833.77,203.566666,30.82,1.0034,198,0,14.555,1.99594,4.20,52781,11.500000,15.233334,15.400000,11.500000,15.233334,15.400000,3020000.000000,1006666.687500,139671.140625,7867.466797,2046.199951,971.900024
55:30:55,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.000,6662.52,15.61,16.01,17.43,831.63,833.72,203.199997,30.69,1.0033,198,0,14.555,2.01137,4.20,52789,10.700000,13.366667,13.400000,10.700000,13.366667,13.400000,3021361.250000,1007120.437500,139731.640625,7869.100098,2046.766724,971.900024
55:31:25,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.003,6663.52,15.60,16.01,17.44,831.66,833.59,203.983337,30.94,1.0032,198,0,14.555,2.00684,4.20,52797,11.266666,15.033334,15.166667,11.266666,15.033334,15.166667,3022872.750000,1007624.250000,139806.937500,7870.866699,2046.900024,971.900024
55:31:55,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.001,6664.52,15.60,16.00,17.43,831.77,833.69,201.550003,31.01,1.0033,198,0,14.554,2.00099,4.20,52805,12.433333,18.466667,19.466667,12.433333,18.466667,19.466667,3024553.500000,1008184.562500,139895.562500,7877.566895,2048.166748,972.433350
55:32:25,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.002,6665.52,15.61,15.98,17.42,831.79,833.72,203.149994,30.93,1.0033,198,0,14.555,2.00498,4.20,52813,13.466666,18.166666,18.866667,13.466666,18.166666,18.866667,3026344.750000,1008781.625000,139982.328125,7881.966797,2049.333252,972.766663
55:32:55,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.001,6666.52,15.59,15.98,17.42,831.74,833.62,201.350006,31.02,1.0033,198,0,14.554,2.01190,4.20,52820,14.733334,18.900000,18.900000,14.733334,18.900000,18.900000,3028293.250000,1009431.062500,140055.531250,7886.233398,2049.366699,972.766663
55:33:25,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.001,6667.52,15.59,15.95,17.44,831.58,833.56,201.233337,31.05,1.0032,198,0,14.553,2.01217,4.20,52828,15.833333,21.000000,21.000000,15.833333,21.000000,21.000000,3030447.250000,1010149.062500,140149.828125,7887.133301,2049.366699,972.766663
55:33:55,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.001,6668.52,15.57,15.96,17.43,831.83,833.75,199.300003,31.06,1.0035,198,0,14.555,2.00338,4.20,52835,15.166667,21.766666,21.799999,15.166667,21.766666,21.799999,3032507.500000,1010835.875000,140251.203125,7892.566895,2049.399902,972.766663
55:34:25,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.003,6669.53,15.56,15.95,17.41,831.64,833.67,200.899994,31.12,1.0034,198,0,14.555,1.99807,4.20,52842,14.733334,21.299999,24.433332,14.733334,21.299999,24.433332,3034496.000000,1011498.687500,140363.734375,7901.233398,2052.833252,975.366638
55:34:55,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.003,6670.53,15.57,15.97,17.41,831.75,833.80,202.600006,31.15,1.0035,198,0,14.555,2.01564,4.20,52849,14.700000,20.066668,21.266666,14.700000,20.066668,21.266666,3036443.500000,1012147.875000,140452.734375,7906.299805,2054.266602,975.933350
55:35:25,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,1.999,6671.52,15.55,15.98,17.38,831.70,833.67,200.100006,31.15,1.0035,198,0,14.555,2.01297,4.20,52856,12.800000,18.333334,19.166666,12.800000,18.333334,19.166666,3038156.250000,1012718.812500,140538.859375,7910.700195,2055.433350,976.233337
55:35:55,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.003,6672.53,15.54,15.94,17.35,831.70,833.80,197.916672,30.98,1.0037,198,0,14.553,2.00338,4.20,52863,12.166667,17.100000,18.000000,12.166667,17.100000,18.000000,3039765.500000,1013255.187500,140623.468750,7914.100098,2056.933350,976.233337
55:36:25,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.004,6673.53,15.54,15.95,17.39,831.67,833.83,200.983337,30.93,1.0037,198,0,14.555,2.01992,4.20,52869,12.366667,18.200001,18.333334,12.366667,18.200001,18.333334,3041478.750000,1013826.187500,140708.703125,7917.799805,2057.166748,976.233337
55:36:55,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.004,6674.53,15.51,15.94,17.36,831.73,833.78,201.283340,31.00,1.0038,198,0,14.553,1.99913,4.20,52875,12.500000,18.400000,19.200001,12.500000,18.400000,19.200001,3043169.500000,1014389.875000,140801.562500,7922.533203,2058.033447,977.099976
55:37:25,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,1.995,6675.53,15.50,15.90,17.37,831.71,833.82,200.733337,30.88,1.0038,198,0,14.555,2.00338,4.20,52882,12.900000,17.400000,17.833334,12.900000,17.400000,17.833334,3044900.250000,1014966.812500,140873.828125,7926.600098,2058.666748,977.099976
55:37:55,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.003,6676.52,15.48,15.88,17.32,831.69,833.82,203.000000,30.65,1.0039,198,0,14.554,2.01217,4.20,52888,13.533334,18.299999,18.900000,13.533334,18.299999,18.900000,3046673.250000,1015557.812500,140957.328125,7930.700195,2059.699951,977.666687
55:38:25,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,1.998,6677.52,15.48,15.87,17.30,831.77,833.85,203.350006,30.90,1.0040,198,0,14.553,1.99807,4.20,52894,14.433333,20.566668,21.833334,14.433333,20.566668,21.833334,3048608.750000,1016202.937500,141060.296875,7937.066895,2061.300049,978.599976
55:38:55,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,1.997,6678.52,15.47,15.87,17.25,831.72,833.92,203.066666,30.66,1.0041,198,0,14.552,2.01270,4.20,52900,16.433332,23.633333,24.033333,16.433332,23.633333,24.033333,3050783.250000,1016927.750000,141184.640625,7944.666504,2062.366699,978.833313
55:39:25,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.001,6679.52,15.46,15.84,17.32,831.70,833.85,199.616669,30.88,1.0040,198,0,14.551,2.01511,4.20,52906,15.700000,22.633333,22.633333,15.700000,22.633333,22.633333,3052904.500000,1017634.812500,141309.359375,7948.299805,2062.366699,978.833313
55:39:55,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.004,6680.52,15.46,15.82,17.31,831.83,833.87,203.866669,31.08,1.0040,198,0,14.553,2.01457,4.20,52912,16.966667,22.533333,23.633333,16.966667,22.533333,23.633333,3055088.500000,1018362.812500,141400.703125,7953.600098,2063.533447,978.833313
55:40:25,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.004,6681.52,15.43,15.83,17.27,831.86,833.93,205.233337,30.92,1.0042,198,0,14.552,2.01644,4.20,52918,16.633333,23.166666,24.366667,16.633333,23.166666,24.366667,3057224.250000,1019074.812500,141508.031250,7961.466797,2065.166748,979.633362
55:40:55,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.004,6682.52,15.43,15.78,17.28,831.89,833.98,202.316666,31.01,1.0043,198,0,14.552,2.00924,4.20,52923,15.300000,20.299999,23.533333,15.300000,20.299999,23.533333,3059210.750000,1019736.937500,141612.437500,7965.600098,2068.833252,980.700012
55:41:25,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,1.995,6683.51,15.42,15.80,17.26,831.81,833.98,201.833328,31.05,1.0043,198,0,14.553,1.99780,4.20,52929,14.333333,19.500000,21.933332,14.333333,19.500000,21.933332,3061146.250000,1020382.000000,141703.203125,7971.466797,2071.899902,982.299988
55:41:55,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,1.994,6684.51,15.40,15.76,17.26,831.87,833.99,202.949997,31.08,1.0044,198,0,14.552,2.01244,4.20,52934,15.866667,21.166666,21.166666,15.866667,21.166666,21.166666,3063183.750000,1021061.187500,141807.031250,7973.899902,2072.000000,982.299988
55:42:25,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,1.995,6685.51,15.38,15.78,17.20,831.82,834.08,202.750000,31.08,1.0046,198,0,14.551,2.01137,4.20,52939,14.000000,19.733334,20.433332,14.000000,19.733334,20.433332,3065095.750000,1021698.562500,141901.093750,7976.166504,2072.866699,982.299988
55:42:55,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.997,6686.50,15.38,15.72,17.22,831.74,833.94,202.300003,30.87,1.0044,198,0,14.551,2.01030,4.20,52944,13.333333,18.200001,18.333334,13.333333,18.200001,18.333334,3066908.250000,1022302.812500,141980.796875,7979.700195,2072.866699,982.299988
55:43:25,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.995,6687.50,15.38,15.73,17.22,831.74,833.91,200.466660,30.83,1.0044,198,0,14.549,1.99541,4.20,52950,14.066667,18.799999,18.933332,14.066667,18.799999,18.933332,3068737.500000,1022912.562500,142065.437500,7982.266602,2073.166748,982.299988
55:43:55,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.997,6688.50,15.36,15.70,17.20,831.91,833.89,202.050003,30.76,1.0044,198,0,14.551,2.00232,4.20,52955,14.366667,20.133333,21.466667,14.366667,20.133333,21.466667,3070611.500000,1023537.125000,142160.062500,7989.766602,2075.066650,982.833313
55:44:25,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.997,6689.49,15.35,15.67,17.18,831.86,833.95,203.983337,30.85,1.0046,198,0,14.549,2.01297,4.20,52960,14.333333,19.766666,20.366667,14.333333,19.766666,20.366667,3072510.750000,1024170.250000,142247.828125,7995.299805,2075.766602,983.466675
55:44:55,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.995,6690.49,15.35,15.66,17.17,831.83,833.95,202.399994,30.86,1.0045,198,0,14.551,2.01324,4.20,52964,13.066667,20.033333,21.166666,13.066667,20.033333,21.166666,3074255.500000,1024751.875000,142358.796875,8003.399902,2077.166748,984.066650
55:45:25,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.996,6691.49,15.33,15.65,17.15,831.84,834.00,200.466660,30.83,1.0047,198,0,14.549,1.99727,4.20,52969,12.500000,17.766666,18.866667,12.500000,17.766666,18.866667,3075893.750000,1025297.937500,142446.296875,8010.533203,2078.633301,984.833313
55:45:55,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.997,6692.48,15.34,15.63,17.17,831.72,834.02,201.416672,31.12,1.0046,198,0,14.549,2.00524,4.20,52974,12.766666,18.533333,19.933332,12.766666,18.533333,19.933332,3077621.500000,1025873.875000,142536.000000,8017.066895,2080.399902,986.166687
55:46:25,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.996,6693.48,15.32,15.61,17.14,831.81,834.03,195.683334,31.13,1.0047,198,0,14.548,1.99674,4.20,52978,13.166667,17.866667,18.566668,13.166667,17.866667,18.566668,3079340.250000,1026446.812500,142607.937500,8024.733398,2081.699951,986.166687
55:46:55,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.996,6694.48,15.31,15.58,17.14,831.79,834.07,199.966660,31.17,1.0048,198,0,14.549,2.01698,4.20,52983,13.233334,18.433332,18.433332,13.233334,18.433332,18.433332,3081103.500000,1027034.562500,142700.468750,8028.966797,2081.699951,986.166687
55:47:25,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.998,6695.48,15.30,15.59,17.14,831.79,834.06,199.800003,31.17,1.0048,198,0,14.548,1.99860,4.20,52987,13.933333,19.500000,20.500000,13.933333,19.500000,20.500000,3082946.750000,1027648.875000,142789.828125,8037.166504,2082.966553,987.033325
55:47:55,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.993,6696.47,15.29,15.56,17.10,831.66,834.01,197.416672,31.03,1.0048,198,0,14.547,2.00471,4.20,52992,13.333333,17.533333,18.866667,13.333333,17.533333,18.866667,3084723.000000,1028240.937500,142870.437500,8041.000000,2084.566650,987.033325
55:48:25,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.993,6697.47,15.29,15.58,17.10,831.82,834.01,202.949997,31.28,1.0048,198,0,14.548,2.01057,4.20,52996,13.200000,18.766666,19.200001,13.200000,18.766666,19.200001,3086486.250000,1028828.687500,142966.968750,8044.933105,2085.399902,987.033325
55:48:55,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.995,6698.47,15.27,15.52,17.12,831.74,833.98,200.833328,31.26,1.0048,198,0,14.547,2.00631,4.20,53000,11.166667,16.200001,17.700001,11.166667,16.200001,17.700001,3088108.000000,1029369.312500,143059.031250,8048.700195,2086.966553,987.033325
55:49:25,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.992,6699.46,15.26,15.51,17.09,831.80,833.93,203.616669,31.24,1.0048,198,0,14.546,2.00312,4.20,53004,12.000000,15.733334,16.900000,12.000000,15.733334,16.900000,3089727.000000,1029908.937500,143137.296875,8050.899902,2088.833252,987.200012
55:49:55,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.990,6700.46,15.25,15.49,17.12,831.77,834.02,200.233337,31.21,1.0050,198,0,14.548,1.99966,4.20,53008,13.133333,17.833334,18.566668,13.133333,17.833334,18.566668,3091469.500000,1030489.875000,143223.968750,8054.200195,2089.933350,987.900024
55:50:25,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.990,6701.45,15.25,15.49,17.07,831.83,834.16,201.399994,31.15,1.0051,198,0,14.549,2.01137,4.20,53012,13.666667,18.900000,19.233334,13.666667,18.900000,19.233334,3093289.000000,1031096.312500,143313.406250,8057.766602,2090.500000,987.900024
55:50:55,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.994,6702.45,15.24,15.48,17.09,831.99,834.15,196.550003,31.02,1.0052,198,0,14.547,2.00232,4.20,53016,12.000000,16.133333,17.033333,12.000000,16.133333,17.033333,3094938.750000,1031646.250000,143386.031250,8061.433105,2091.800049,988.133362
55:51:25,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.991,6703.45,15.23,15.45,17.07,831.86,834.21,199.966660,31.10,1.0053,198,0,14.547,2.00578,4.20,53020,11.800000,16.633333,18.566668,11.800000,16.633333,18.566668,3096556.750000,1032185.625000,143461.468750,8068.299805,2094.500000,988.766663
55:51:55,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.989,6704.44,15.23,15.44,17.05,832.00,834.10,201.366669,30.97,1.0052,198,0,14.547,2.01270,4.20,53024,11.900000,16.166666,16.933332,11.900000,16.166666,16.933332,3098120.750000,1032706.937500,143537.234375,8072.166504,2095.266602,989.000000
55:52:25,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.991,6705.44,15.22,15.43,17.07,831.86,834.29,204.083328,30.97,1.0054,198,0,14.545,2.00924,4.20,53027,9.733334,14.000000,14.800000,9.733334,14.000000,14.800000,3099515.750000,1033171.875000,143608.531250,8077.299805,2096.466553,989.633362
55:52:55,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.991,6706.43,15.21,15.42,17.02,831.89,834.33,202.366669,30.97,1.0055,198,0,14.545,1.98985,4.20,53031,12.233334,16.866667,17.533333,12.233334,16.866667,17.533333,3101171.500000,1033723.812500,143680.468750,8080.000000,2097.300049,990.400024
55:53:25,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.992,6707.43,15.21,15.39,17.06,832.00,834.41,196.350006,31.13,1.0056,198,0,14.545,1.99356,4.20,53035,12.900000,17.266666,19.533333,12.900000,17.266666,19.533333,3102892.000000,1034297.312500,143766.796875,8085.299805,2100.633301,990.500000
55:53:55,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.990,6708.43,15.20,15.38,17.02,832.03,834.53,200.166672,31.17,1.0058,197,0,14.546,1.99674,4.20,53038,12.833333,17.066668,17.533333,12.833333,17.066668,17.533333,3104577.500000,1034859.187500,143845.796875,8088.533203,2101.666748,990.500000
55:54:25,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.993,6709.42,15.19,15.37,17.03,832.01,834.49,203.266663,31.39,1.0057,197,0,14.575,2.00099,4.20,53042,12.833333,17.366667,17.366667,12.833333,17.366667,17.366667,3106271.500000,1035423.875000,143932.265625,8091.399902,2101.666748,990.500000
55:54:55,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.992,6710.42,15.19,15.35,17.02,832.03,834.57,203.300003,31.44,1.0058,197,0,14.576,2.01537,4.20,53045,13.133333,18.433332,18.433332,13.133333,18.433332,18.433332,3108017.750000,1036005.937500,144022.203125,8096.700195,2101.666748,990.500000
55:55:25,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.992,6711.41,15.20,15.33,17.02,832.03,834.57,203.100006,31.48,1.0058,197,0,14.575,2.00684,4.20,53048,14.933333,19.633333,19.633333,14.933333,19.633333,19.633333,3109984.250000,1036661.375000,144121.640625,8099.000000,2101.666748,990.500000
55:55:55,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.992,6712.41,15.18,15.33,17.00,832.12,834.71,203.366669,31.23,1.0061,197,0,14.575,1.99250,4.20,53052,17.600000,24.066668,28.166666,17.600000,24.066668,28.166666,3112201.500000,1037400.562500,144245.734375,8109.233398,2106.433350,993.633362
55:56:25,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.993,6713.41,15.19,15.33,17.00,832.23,834.63,203.949997,31.19,1.0059,197,0,14.574,2.01431,4.20,53055,14.800000,20.600000,21.633333,14.800000,20.600000,21.633333,3114197.250000,1038065.750000,144334.765625,8116.266602,2107.733398,993.966675
55:56:55,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.995,6714.40,15.17,15.30,17.00,832.17,834.57,200.899994,31.04,1.0059,197,0,14.576,2.01537,4.20,53058,12.566667,16.600000,18.733334,12.566667,16.600000,18.733334,3115904.000000,1038634.687500,144410.828125,8122.133301,2111.433350,993.966675
55:57:25,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.992,6715.40,15.17,15.30,17.01,832.20,834.65,204.616669,31.14,1.0060,197,0,14.572,2.01244,4.14,53060,12.533334,17.033333,17.566668,12.533334,17.033333,17.566668,3117592.750000,1039197.625000,144481.765625,8125.166504,2112.066650,993.966675
55:57:55,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.991,6716.40,15.17,15.15,16.98,832.17,834.81,203.166672,31.19,1.0062,197,0,14.572,2.01404,4.13,53043,13.700000,19.233334,20.299999,13.700000,19.233334,20.299999,3119435.750000,1039811.875000,144569.796875,8132.333496,2113.300049,994.333313
55:58:25,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.990,6717.39,15.15,15.01,16.95,832.18,835.08,202.500000,31.18,1.0066,197,0,14.569,1.99701,4.12,53028,14.500000,19.900000,20.500000,14.500000,19.900000,20.500000,3121413.000000,1040471.062500,144668.468750,8136.500000,2113.800049,994.833313
55:58:55,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.988,6718.39,15.14,14.82,16.97,832.07,835.21,204.666672,31.18,1.0068,197,0,14.568,2.01377,4.13,53011,17.333334,22.033333,22.033333,17.333334,22.033333,22.033333,3123598.750000,1041199.625000,144760.328125,8140.666504,2113.800049,994.833313
55:59:25,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.989,6719.38,15.11,14.72,16.93,832.19,835.40,203.933334,31.21,1.0071,197,0,14.567,2.00951,4.12,52995,15.266666,20.033333,20.133333,15.266666,20.033333,20.133333,3125646.500000,1041882.125000,144833.531250,8145.899902,2113.966553,994.833313
55:59:55,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.987,6720.38,15.10,14.63,16.93,832.17,835.61,202.166672,31.30,1.0074,196,0,14.564,1.99940,4.12,52979,13.566667,18.733334,18.900000,13.566667,18.733334,18.900000,3127453.750000,1042484.687500,144922.500000,8148.566895,2114.666748,994.833313
56:00:25,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.993,6721.37,15.07,14.52,16.91,832.23,835.72,205.866669,31.21,1.0077,196,0,14.594,2.01564,4.12,52963,14.366667,19.733334,20.833334,14.366667,19.733334,20.833334,3129364.000000,1043121.312500,145014.296875,8153.600098,2116.300049,994.833313
56:00:55,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.992,6722.37,15.05,14.44,16.90,832.26,835.82,203.833328,31.16,1.0079,196,0,14.592,2.01858,4.11,52947,14.033334,18.833334,19.799999,14.033334,18.833334,19.799999,3131233.750000,1043744.625000,145097.796875,8157.933105,2117.833252,994.833313
56:01:25,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.989,6723.37,15.05,14.36,16.88,832.34,836.01,203.266663,31.29,1.0081,195,0,14.590,2.00099,4.12,52931,13.400000,18.566668,19.433332,13.400000,18.566668,19.433332,3133054.500000,1044351.437500,145174.859375,8163.933105,2118.766602,994.833313
56:01:55,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.995,6724.36,15.01,14.28,16.88,832.22,836.09,202.116669,31.39,1.0083,195,0,14.623,2.01217,4.12,52915,13.900000,18.066668,18.833334,13.900000,18.066668,18.833334,3134875.750000,1044958.625000,145255.859375,8167.600098,2120.066650,994.966675
56:02:25,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.995,6725.36,15.01,14.21,16.83,832.27,836.17,205.199997,31.31,1.0084,195,0,14.622,2.01351,4.12,52898,14.366667,17.666666,18.333334,14.366667,17.666666,18.333334,3136739.750000,1045579.937500,145330.906250,8169.166504,2120.800049,995.700012
56:02:55,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.993,6726.36,14.98,14.18,16.83,832.36,836.17,206.783340,31.56,1.0085,195,0,14.622,2.01911,4.11,52883,12.666667,16.233334,16.900000,12.666667,16.233334,16.900000,3138431.250000,1046143.750000,145401.406250,8170.600098,2121.566650,996.266663
56:03:25,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.993,6727.35,14.97,14.10,16.82,832.25,836.30,202.233337,31.54,1.0087,195,0,14.622,2.00152,4.11,52866,12.033334,17.033333,17.600000,12.033334,17.033333,17.600000,3140073.250000,1046691.062500,145486.468750,8174.266602,2122.533447,996.566650
56:03:55,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.992,6728.35,14.96,14.05,16.82,832.34,836.21,205.666672,31.51,1.0087,195,0,14.620,2.00791,4.11,52850,12.766666,16.700001,17.266666,12.766666,16.700001,17.266666,3141759.000000,1047253.000000,145553.234375,8176.966797,2123.399902,996.566650
56:04:25,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.992,6729.34,14.93,14.04,16.78,832.24,836.29,207.316666,31.46,1.0089,195,0,14.620,2.00977,4.11,52834,11.400000,14.300000,14.933333,11.400000,14.300000,14.933333,3143245.000000,1047748.375000,145620.296875,8178.633301,2123.933350,997.099976
56:04:55,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.991,6730.34,14.93,13.98,16.76,832.37,836.47,206.516663,31.63,1.0091,195,0,14.620,2.01911,4.11,52818,10.666667,13.733334,14.100000,10.666667,13.733334,14.100000,3144666.750000,1048222.250000,145688.296875,8180.866699,2124.300049,997.466675
56:05:25,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.992,6731.34,14.91,13.98,16.72,832.32,836.45,205.250000,31.69,1.0091,195,0,14.619,1.99913,4.11,52801,12.633333,17.400000,17.400000,12.633333,17.400000,17.400000,3146337.250000,1048779.125000,145771.062500,8183.100098,2124.300049,997.466675
56:05:55,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.990,6732.33,14.90,13.93,16.68,832.41,836.45,203.233337,31.81,1.0091,195,0,14.619,2.01404,4.10,52786,11.333333,15.333333,15.533334,11.333333,15.333333,15.533334,3147847.500000,1049282.500000,145840.468750,8187.600098,2124.533447,997.700012
56:06:25,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.992,6733.33,14.87,13.89,16.72,832.39,836.53,204.399994,31.94,1.0093,195,0,14.619,2.01351,4.11,52769,11.833333,16.266666,17.299999,11.833333,16.266666,17.299999,3149402.750000,1049800.875000,145926.328125,8192.700195,2126.033447,998.333313
56:06:55,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.990,6734.32,14.85,13.87,16.69,832.47,836.48,206.133331,32.15,1.0093,195,0,14.617,2.01324,4.10,52753,10.566667,15.433333,15.666667,10.566667,15.433333,15.666667,3150848.500000,1050282.875000,145998.140625,8199.166992,2126.266602,998.333313
56:07:25,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.990,6735.32,14.84,13.84,16.68,832.40,836.51,206.633331,32.16,1.0094,194,0,14.617,2.00578,4.10,52737,10.833333,13.733334,14.166667,10.833333,13.733334,14.166667,3152279.000000,1050759.625000,146060.796875,8201.400391,2126.899902,998.333313
56:07:55,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.995,6736.32,14.82,13.81,16.69,832.46,836.54,203.916672,32.26,1.0095,194,0,14.650,2.00658,4.10,52721,12.600000,18.066668,18.733334,12.600000,18.066668,18.733334,3154004.750000,1051334.875000,146143.765625,8205.966797,2128.100098,998.666687
56:08:25,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.996,6737.31,14.79,13.82,16.63,832.54,836.58,202.300003,32.32,1.0097,194,0,14.648,2.02152,4.10,52704,13.633333,19.400000,21.533333,13.633333,19.400000,21.533333,3155850.750000,1051950.250000,146248.734375,8213.500000,2130.433350,1000.166687
56:08:55,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.995,6738.31,14.78,13.79,16.63,832.38,836.63,207.516663,32.20,1.0098,194,0,14.649,2.00524,4.10,52688,14.333333,20.299999,22.500000,14.333333,20.299999,22.500000,3157826.250000,1052608.625000,146345.703125,8217.299805,2132.966553,1001.733337
56:09:25,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.994,6739.31,14.74,13.75,16.61,832.42,836.63,204.100006,32.10,1.0099,194,0,14.649,2.00179,4.10,52672,15.200000,21.666666,23.633333,15.200000,21.666666,23.633333,3159906.250000,1053302.125000,146445.531250,8222.233398,2135.733398,1002.666687
56:09:55,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.994,6740.30,14.73,13.71,16.57,832.53,836.61,206.733337,32.26,1.0099,194,0,14.649,2.02446,4.10,52656,14.933333,20.500000,22.799999,14.933333,20.500000,22.799999,3161903.500000,1053967.875000,146539.328125,8230.400391,2139.033447,1002.666687
56:10:25,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.994,6741.30,14.72,13.73,16.56,832.43,836.63,204.166672,32.29,1.0100,194,0,14.648,2.01457,4.10,52640,13.866667,18.966667,20.533333,13.866667,18.966667,20.533333,3163805.250000,1054601.750000,146640.828125,8233.566406,2140.733398,1003.500000
56:10:55,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.996,6742.30,14.69,13.65,16.50,832.41,836.59,205.666672,32.19,1.0100,194,0,14.649,2.02607,4.10,52623,13.900000,18.933332,20.433332,13.900000,18.933332,20.433332,3165660.750000,1055220.250000,146739.562500,8235.000000,2142.166748,1004.400024
56:11:25,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.994,6743.29,14.67,13.63,16.55,832.38,836.47,204.166672,32.28,1.0100,194,0,14.651,2.02125,4.10,52607,12.966666,18.500000,19.533333,12.966666,18.500000,19.533333,3167375.750000,1055791.875000,146836.906250,8239.299805,2144.233398,1004.400024
56:11:55,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.994,6744.29,14.65,13.87,16.48,832.33,836.24,203.316666,32.34,1.0098,194,0,14.654,2.01351,4.20,52621,13.833333,17.333334,17.333334,13.833333,17.333334,17.333334,3169106.250000,1056368.625000,146902.203125,8241.833008,2144.233398,1004.400024
56:12:25,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.993,6745.29,14.64,14.11,16.49,832.28,835.83,204.550003,32.30,1.0093,194,0,14.658,2.00737,4.20,52634,12.833333,16.200001,16.200001,12.833333,16.200001,16.200001,3170740.750000,1056913.625000,146960.765625,8246.700195,2144.233398,1004.400024
56:12:55,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.997,6746.28,14.64,14.31,16.47,832.39,835.51,202.016663,32.18,1.0089,194,0,14.660,2.01351,4.20,52646,13.066667,17.933332,19.700001,13.066667,17.933332,19.700001,3172490.750000,1057496.875000,147044.968750,8253.133789,2146.633301,1005.200012
56:13:25,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.998,6747.28,14.64,14.50,16.51,832.36,835.31,206.416672,32.18,1.0087,194,0,14.663,2.02393,4.20,52657,13.500000,17.166666,17.400000,13.500000,17.166666,17.400000,3174254.750000,1058084.875000,147106.296875,8256.666992,2147.100098,1005.533325
56:13:55,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,2.000,6748.28,14.65,14.64,16.47,832.28,835.07,205.366669,32.09,1.0084,194,0,14.663,2.00524,4.20,52668,12.700000,17.666666,18.366667,12.700000,17.666666,18.366667,3175926.750000,1058642.250000,147181.031250,8262.133789,2147.800049,1006.133362
56:14:25,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,2.002,6749.28,14.64,14.74,16.49,832.33,834.87,205.800003,32.14,1.0082,194,0,14.667,2.02982,4.20,52679,11.766666,15.500000,15.766666,11.766666,15.500000,15.766666,3177440.750000,1059146.875000,147236.203125,8268.266602,2148.566650,1006.133362
56:14:55,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.002,6750.28,14.65,14.84,16.52,832.36,834.63,204.199997,32.14,1.0078,194,0,14.667,2.01030,4.20,52689,11.966666,15.866667,16.733334,11.966666,15.866667,16.733334,3179074.250000,1059691.375000,147303.937500,8272.400391,2149.366699,1006.933350
56:15:25,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,2.004,6751.29,14.66,14.88,16.47,832.22,834.63,205.916672,32.18,1.0078,194,0,14.667,2.02206,4.20,52699,12.300000,15.633333,16.266666,12.300000,15.633333,16.266666,3180718.750000,1060239.500000,147366.234375,8273.400391,2150.233398,1007.000000
56:15:55,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.002,6752.29,14.66,14.94,16.50,832.30,834.53,205.133331,32.21,1.0077,194,0,14.668,2.01778,4.20,52709,10.966666,16.000000,16.400000,10.966666,16.000000,16.400000,3182247.250000,1060749.125000,147441.203125,8276.099609,2151.166748,1007.000000
56:16:25,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.001,6753.29,14.67,15.01,16.51,832.22,834.49,205.416672,32.18,1.0076,194,0,14.668,2.01004,4.20,52718,11.600000,16.466667,16.633333,11.600000,16.466667,16.633333,3183780.000000,1061260.000000,147512.796875,8280.833008,2151.566650,1007.000000
56:16:55,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.002,6754.29,14.68,15.00,16.51,832.33,834.41,202.916672,32.26,1.0074,194,0,14.669,2.01004,4.20,52727,12.633333,16.966667,17.466667,12.633333,16.966667,17.466667,3185503.000000,1061834.375000,147591.296875,8282.866211,2152.233398,1007.200012
56:17:25,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.005,6755.29,14.68,15.08,16.52,832.33,834.49,202.566666,32.23,1.0075,194,0,14.669,2.03117,4.20,52737,13.400000,18.600000,19.133333,13.400000,18.600000,19.133333,3187270.250000,1062423.375000,147692.406250,8286.666992,2152.899902,1007.866638
56:17:55,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.004,6756.29,14.68,15.07,16.53,832.33,834.45,206.466660,32.18,1.0075,194,0,14.669,2.02795,4.20,52745,13.500000,18.466667,19.000000,13.500000,18.466667,19.000000,3188991.500000,1062997.250000,147786.000000,8292.400391,2153.633301,1007.866638
56:18:25,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,2.004,6757.29,14.68,15.11,16.51,832.41,834.40,206.033340,32.27,1.0074,194,0,14.670,2.03063,4.20,52754,13.100000,18.100000,18.133333,13.100000,18.100000,18.133333,3190684.000000,1063561.375000,147859.140625,8299.000000,2153.766602,1007.866638
56:18:55,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,2.006,6758.30,14.68,15.14,16.48,832.52,834.33,203.350006,32.20,1.0073,194,0,14.670,2.03063,4.20,52763,12.333333,16.299999,17.466667,12.333333,16.299999,17.466667,3192293.250000,1064097.750000,147927.500000,8303.966797,2155.466553,1007.866638
56:19:25,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.006,6759.30,14.67,15.12,16.50,832.38,834.32,202.100006,32.01,1.0074,194,0,14.670,2.01885,4.20,52771,11.633333,15.233334,16.066668,11.633333,15.233334,16.066668,3193786.250000,1064595.375000,147994.796875,8307.766602,2156.000000,1008.400024
56:19:55,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.005,6760.30,14.67,15.12,16.52,832.33,834.33,203.166672,31.75,1.0074,194,0,14.670,2.01084,4.20,52779,9.933333,13.333333,14.666667,9.933333,13.333333,14.666667,3195159.250000,1065053.125000,148062.171875,8312.166992,2157.633301,1009.466675
56:20:25,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,2.006,6761.30,14.66,15.14,16.51,832.36,834.48,203.266663,31.92,1.0076,194,0,14.671,2.02420,4.20,52788,8.100000,12.333333,12.666667,8.100000,12.333333,12.666667,3196378.750000,1065459.625000,148114.593750,8317.133789,2158.066650,1009.599976
56:20:55,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,2.006,6762.31,14.67,15.14,16.50,832.33,834.33,202.949997,31.94,1.0074,194,0,14.670,2.01564,4.20,52795,10.766666,14.233334,15.000000,10.766666,14.233334,15.000000,3197748.000000,1065916.000000,148189.796875,8320.900391,2159.066650,1010.599976
56:21:25,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,2.004,6763.31,14.65,15.15,16.53,832.20,834.22,202.366669,31.74,1.0074,194,0,14.670,2.01484,4.20,52803,9.900000,13.200000,14.500000,9.900000,13.200000,14.500000,3199058.250000,1066352.750000,148270.765625,8323.666992,2159.833252,1011.333313
56:21:55,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,2.005,6764.31,14.67,15.13,16.51,832.14,834.29,205.649994,32.01,1.0074,194,0,14.669,2.03251,4.20,52811,8.400000,12.633333,13.500000,8.400000,12.633333,13.500000,3200222.250000,1066740.625000,148345.531250,8328.599609,2161.000000,1011.666687
56:22:25,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,2.005,6765.31,14.67,15.15,16.50,832.19,834.16,204.983337,31.91,1.0072,194,0,14.670,2.01217,4.20,52818,9.666667,13.100000,13.733334,9.666667,13.100000,13.733334,3201532.000000,1067177.375000,148407.000000,8331.299805,2161.533447,1012.200012
56:22:55,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,2.004,6766.31,14.67,15.14,16.50,832.28,834.25,204.616669,31.84,1.0073,194,0,14.669,2.02339,4.20,52826,8.866667,12.300000,12.300000,8.866667,12.300000,12.300000,3202740.250000,1067580.125000,148461.640625,8333.966797,2161.533447,1012.200012
56:23:25,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,2.004,6767.32,14.66,15.15,16.50,832.25,834.37,204.016663,31.92,1.0075,194,0,14.670,2.03009,4.20,52833,8.533334,12.966666,13.900000,8.533334,12.966666,13.900000,3204028.250000,1068009.500000,148530.265625,8338.333008,2162.233398,1012.500000
56:23:55,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,2.005,6768.32,14.66,15.11,16.48,832.38,834.22,204.550003,31.66,1.0073,194,0,14.670,2.02741,4.20,52840,7.533333,11.366667,12.400000,7.533333,11.366667,12.400000,3205141.250000,1068380.375000,148595.234375,8342.333008,2163.600098,1013.066650
56:24:25,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,2.006,6769.32,14.66,15.16,16.52,832.25,834.29,202.300003,31.59,1.0074,194,0,14.670,2.01270,4.20,52847,7.166667,9.800000,10.566667,7.166667,9.800000,10.566667,3206155.250000,1068718.375000,148642.796875,8346.233398,2164.833252,1013.066650
56:24:55,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,2.005,6770.32,14.68,15.11,16.51,832.27,834.40,200.983337,31.66,1.0075,194,0,14.669,2.01190,4.20,52854,7.333333,10.733334,11.666667,7.333333,10.733334,11.666667,3207234.250000,1069078.125000,148695.328125,8349.633789,2166.399902,1013.599976
56:25:25,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,2.007,6771.33,14.68,15.08,16.51,832.38,834.53,204.833328,31.63,1.0076,194,0,14.668,2.00951,4.20,52861,7.666667,11.133333,11.400000,7.666667,11.133333,11.400000,3208355.250000,1069451.750000,148747.734375,8351.133789,2166.733398,1013.933350
56:25:55,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,2.005,6772.33,14.68,15.08,16.47,832.30,834.49,204.800003,31.81,1.0076,194,0,14.670,2.02714,4.20,52867,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,3209305.000000,1069768.375000,148785.500000,8353.700195,2166.733398,1013.933350
56:26:25,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,2.006,6773.33,14.68,15.09,16.47,832.46,834.40,205.216660,31.61,1.0075,194,0,14.668,2.02956,4.20,52873,6.866667,8.366667,9.633333,6.866667,8.366667,9.633333,3210273.500000,1070091.250000,148829.031250,8355.533203,2167.866699,1014.733337
56:26:55,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,2.003,6774.33,14.68,15.08,16.51,832.35,834.40,198.633331,31.73,1.0075,194,0,14.669,2.01244,4.20,52880,6.900000,8.166667,8.566667,6.900000,8.166667,8.566667,3211201.000000,1070400.375000,148867.171875,8357.566406,2168.466553,1014.799988
56:27:25,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,2.003,6775.33,14.69,15.09,16.51,832.38,834.40,204.850006,31.34,1.0075,194,0,14.671,2.01324,4.20,52886,6.500000,8.200000,8.266666,6.500000,8.200000,8.266666,3212090.500000,1070696.750000,148915.437500,8359.200195,2168.633301,1014.799988
56:27:55,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,2.005,6776.34,14.69,15.09,16.53,832.38,834.48,201.733337,31.41,1.0076,194,0,14.670,2.03197,4.20,52892,5.066667,8.100000,8.433333,5.066667,8.100000,8.433333,3212882.750000,1070960.875000,148974.796875,8362.799805,2169.466553,1014.933350
56:28:25,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,2.004,6777.34,14.69,15.06,16.56,832.33,834.33,203.366669,31.56,1.0074,194,0,14.670,2.01751,4.20,52898,5.000000,8.200000,9.366667,5.000000,8.200000,9.366667,3213714.750000,1071238.250000,149025.171875,8365.799805,2170.699951,1015.666687
56:28:55,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,2.006,6778.34,14.71,15.04,16.53,832.29,834.40,201.133331,31.53,1.0074,194,0,14.670,2.00924,4.20,52904,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,3214489.750000,1071496.625000,149065.171875,8366.166992,2171.066650,1015.666687
56:29:25,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,2.006,6779.34,14.73,15.07,16.56,832.15,834.32,201.166672,31.35,1.0072,194,0,14.670,2.02634,4.20,52910,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,3215410.750000,1071803.625000,149104.859375,8367.466797,2171.066650,1015.666687
56:29:55,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,2.006,6780.34,14.74,15.06,16.58,832.18,834.42,206.600006,31.39,1.0073,194,0,14.670,2.02929,4.20,52916,7.333333,9.333333,10.000000,7.333333,9.333333,10.000000,3216441.500000,1072147.250000,149148.296875,8369.299805,2171.733398,1015.666687
56:30:25,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.005,6781.35,14.76,15.08,16.57,832.28,834.48,204.649994,31.42,1.0073,194,0,14.669,2.02179,4.20,52921,7.600000,9.666667,9.733334,7.600000,9.666667,9.733334,3217537.000000,1072512.375000,149185.031250,8370.466797,2171.933350,1015.666687
56:30:55,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.006,6782.35,14.78,15.04,16.57,832.19,834.40,204.366669,31.48,1.0071,194,0,14.668,2.01377,4.20,52927,7.700000,10.633333,11.166667,7.700000,10.633333,11.166667,3218619.250000,1072873.125000,149229.296875,8372.233398,2172.600098,1016.333313
56:31:25,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,2.005,6783.35,14.80,15.07,16.60,832.08,834.48,205.483337,31.55,1.0071,194,0,14.670,2.00871,4.20,52932,6.800000,9.466666,9.566667,6.800000,9.466666,9.566667,3219632.250000,1073210.750000,149269.265625,8374.233398,2172.800049,1016.533325
56:31:55,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.004,6784.35,14.81,15.08,16.62,832.05,834.39,207.366669,31.48,1.0070,194,0,14.671,2.01858,4.20,52937,6.333333,7.800000,8.933333,6.333333,7.800000,8.933333,3220542.750000,1073514.250000,149302.640625,8378.500000,2175.399902,1016.533325
56:32:25,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,2.004,6785.36,14.82,15.06,16.65,832.07,834.35,204.100006,31.47,1.0069,194,0,14.669,2.01484,4.20,52943,4.866667,7.000000,7.600000,4.866667,7.000000,7.600000,3221346.500000,1073782.125000,149334.937500,8382.099609,2176.133301,1017.166687
56:32:55,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,2.006,6786.36,14.83,15.08,16.65,832.02,834.48,201.666672,31.37,1.0070,194,0,14.668,2.01644,4.20,52948,6.733333,8.200000,8.833333,6.733333,8.200000,8.833333,3222283.750000,1074094.625000,149373.765625,8383.500000,2177.133301,1017.400024
56:33:25,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,2.004,6787.36,14.86,15.06,16.64,832.31,834.54,206.316666,31.37,1.0070,194,0,14.668,2.02018,4.20,52953,6.400000,7.966667,7.966667,6.400000,7.966667,7.966667,3223234.750000,1074411.625000,149407.203125,8384.066406,2177.133301,1017.400024
56:33:55,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,2.003,6788.36,14.88,15.08,16.67,832.19,834.56,203.000000,31.24,1.0070,194,0,14.667,2.00684,4.20,52958,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,3224161.250000,1074720.375000,149446.359375,8386.966797,2177.133301,1017.400024
56:34:25,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,2.004,6789.36,14.89,15.09,16.74,832.17,834.61,205.500000,31.32,1.0070,194,0,14.668,2.01858,4.20,52963,5.733333,7.200000,7.333333,5.733333,7.200000,7.333333,3224962.500000,1074987.500000,149484.671875,8387.099609,2177.266602,1017.400024
56:34:55,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,2.005,6790.37,14.89,15.08,16.69,832.17,834.56,205.800003,31.18,1.0069,194,0,14.667,2.02661,4.20,52967,5.600000,7.866667,8.300000,5.600000,7.866667,8.300000,3225811.000000,1075270.250000,149528.859375,8389.933594,2178.000000,1017.400024
56:35:25,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,2.004,6791.37,14.91,15.10,16.76,832.19,834.57,203.866669,31.29,1.0069,194,0,14.668,2.02125,4.20,52972,6.533333,8.366667,8.366667,6.533333,8.366667,8.366667,3226753.500000,1075584.500000,149559.031250,8392.133789,2178.000000,1017.400024
56:35:55,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,2.004,6792.37,14.93,15.09,16.75,832.18,834.63,203.666672,31.07,1.0069,194,0,14.668,2.01217,4.20,52977,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,3227515.500000,1075838.500000,149590.203125,8392.799805,2178.000000,1017.400024
56:36:25,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,2.004,6793.37,14.95,15.09,16.75,832.26,834.74,206.800003,31.23,1.0069,194,0,14.668,2.01911,4.20,52981,4.200000,6.633333,7.200000,4.200000,6.633333,7.200000,3228275.000000,1076091.625000,149621.765625,8393.866211,2178.833252,1017.400024
56:36:55,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.002,6794.37,14.97,15.10,16.80,832.28,834.78,209.366669,31.03,1.0069,194,0,14.668,2.00924,4.20,52985,3.466667,4.533333,4.566667,3.466667,4.533333,4.566667,3228906.750000,1076302.250000,149641.859375,8394.166992,2178.866699,1017.400024
56:37:25,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.000,6795.37,14.98,15.09,16.77,832.25,834.82,209.483337,30.86,1.0069,194,0,14.668,2.02125,4.20,52990,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,3229551.250000,1076517.125000,149663.000000,8394.833008,2178.933350,1017.466675
56:37:55,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.004,6796.37,15.00,15.12,16.77,832.35,834.80,205.416672,30.86,1.0069,194,0,14.667,2.01618,4.20,52994,4.133333,6.000000,6.766667,4.133333,6.000000,6.766667,3230275.750000,1076758.625000,149686.765625,8396.266602,2179.733398,1018.266663
56:38:25,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.006,6797.37,15.02,15.08,16.78,832.27,834.79,205.566666,31.00,1.0068,194,0,14.668,2.01297,4.20,52998,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,3230979.000000,1076992.875000,149718.703125,8396.500000,2179.733398,1018.266663
56:38:55,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.007,6798.38,15.02,15.07,16.87,832.32,834.79,205.783340,30.75,1.0068,194,0,14.668,2.02206,4.20,53002,5.733333,6.866667,6.900000,5.733333,6.866667,6.900000,3231783.500000,1077261.125000,149754.671875,8396.666992,2179.899902,1018.266663
56:39:25,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.009,6799.38,15.05,15.10,16.88,832.39,834.94,201.533340,30.87,1.0068,194,0,14.668,2.01858,4.20,53007,6.000000,7.133333,7.866667,6.000000,7.133333,7.866667,3232622.500000,1077540.750000,149782.968750,8397.933594,2181.166748,1018.266663
56:39:55,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.007,6800.39,15.07,15.10,16.89,832.31,834.94,205.566666,30.76,1.0068,194,0,14.668,2.01431,4.20,53011,6.666667,8.666667,10.633333,6.666667,8.666667,10.633333,3233617.000000,1077872.375000,149835.500000,8400.166992,2183.399902,1019.833313
56:40:25,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.008,6801.39,15.09,15.09,16.91,832.39,835.09,201.916672,30.79,1.0069,194,0,14.668,2.02580,4.20,53014,5.933333,9.333333,10.766666,5.933333,9.333333,10.766666,3234545.000000,1078181.750000,149888.468750,8404.733398,2185.033447,1020.833313
56:40:55,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.009,6802.39,15.12,15.12,16.91,832.33,834.96,205.516663,30.87,1.0066,194,0,14.669,2.01698,4.20,53018,6.000000,8.666667,10.733334,6.000000,8.666667,10.733334,3235451.750000,1078483.875000,149938.265625,8408.766602,2186.866699,1022.233337
56:41:25,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.008,6803.40,15.12,15.13,16.92,832.33,835.09,206.649994,30.87,1.0068,194,0,14.671,2.01351,4.20,53022,6.400000,8.300000,8.766666,6.400000,8.300000,8.766666,3236399.500000,1078799.875000,149981.734375,8410.033203,2187.133301,1022.500000
56:41:55,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.012,6804.40,15.15,15.16,16.98,832.34,835.08,204.500000,30.83,1.0066,194,0,14.669,2.01431,4.20,53026,7.766667,11.766666,12.233334,7.766667,11.766666,12.233334,3237538.500000,1079179.500000,150040.203125,8412.766602,2187.733398,1023.099976
56:42:25,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.012,6805.41,15.17,15.14,16.97,832.34,835.07,203.866669,30.87,1.0066,194,0,14.670,2.01831,4.20,53029,6.133333,8.466666,9.300000,6.133333,8.466666,9.300000,3238467.500000,1079489.250000,150084.906250,8415.799805,2188.600098,1023.966675
56:42:55,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.011,6806.42,15.18,15.15,16.97,832.31,835.08,206.483337,30.98,1.0065,194,0,14.669,2.01297,4.20,53033,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,3239351.250000,1079783.750000,150121.562500,8416.933594,2188.600098,1023.966675
56:43:25,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.011,6807.42,15.17,15.15,16.98,832.34,835.02,203.916672,31.05,1.0065,194,0,14.669,2.01564,4.20,53037,6.766667,8.266666,8.933333,6.766667,8.266666,8.933333,3240287.750000,1080095.875000,150163.828125,8418.633789,2189.233398,1024.500000
56:43:55,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.010,6808.43,15.18,15.16,17.00,832.17,835.13,204.766663,31.10,1.0066,194,0,14.669,2.01804,4.20,53040,6.933333,9.000000,10.466666,6.933333,9.000000,10.466666,3241281.000000,1080427.125000,150205.968750,8420.799805,2190.733398,1025.233276
56:44:25,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.009,6809.43,15.19,15.15,16.99,832.31,835.05,205.600006,30.99,1.0065,194,0,14.669,2.01591,4.20,53044,6.233333,7.500000,8.700000,6.233333,7.500000,8.700000,3242219.500000,1080739.875000,150239.859375,8422.166992,2192.100098,1026.599976
56:44:55,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.010,6810.44,15.18,15.17,17.01,832.31,834.97,203.633331,31.02,1.0064,194,0,14.670,2.03197,4.20,53047,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,3243112.500000,1081037.500000,150278.203125,8423.533203,2192.100098,1026.599976
56:45:25,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.010,6811.44,15.20,15.18,17.07,832.28,834.89,206.050003,30.99,1.0062,194,0,14.669,2.01644,4.20,53050,6.800000,8.533334,8.700000,6.800000,8.533334,8.700000,3244081.250000,1081360.375000,150319.359375,8425.033203,2192.399902,1026.900024
56:45:55,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.009,6812.44,15.21,15.15,17.06,832.28,834.97,207.566666,30.96,1.0063,194,0,14.670,2.01270,4.20,53053,6.533333,8.566667,8.800000,6.533333,8.566667,8.800000,3245033.750000,1081678.000000,150357.093750,8427.733398,2192.966553,1027.466675
56:46:25,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.009,6813.45,15.21,15.16,17.09,832.22,834.97,206.733337,30.93,1.0063,194,0,14.668,2.02848,4.20,53057,6.466667,8.433333,9.400000,6.466667,8.433333,9.400000,3245980.250000,1081993.500000,150394.937500,8430.266602,2193.699951,1028.199951
56:46:55,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.010,6814.46,15.22,15.14,17.02,832.27,834.97,206.733337,30.84,1.0063,194,0,14.669,2.01698,4.20,53060,5.933333,7.133333,7.233333,5.933333,7.133333,7.233333,3246813.000000,1082271.125000,150425.468750,8430.799805,2193.833252,1028.333374
56:47:25,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.008,6815.46,15.23,15.17,17.04,832.22,834.99,204.816666,30.75,1.0063,194,0,14.670,2.00871,4.20,53063,5.733333,6.433333,7.166667,5.733333,6.433333,7.166667,3247627.500000,1082542.500000,150448.906250,8431.766602,2194.666748,1028.333374
56:47:55,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.009,6816.47,15.22,15.10,17.05,832.33,835.02,207.166672,30.81,1.0063,194,0,14.668,2.03170,4.13,53059,4.000000,6.700000,6.733333,4.000000,6.700000,6.733333,3248383.000000,1082794.375000,150476.703125,8433.933594,2194.699951,1028.333374
56:48:25,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.008,6817.47,15.22,14.99,17.03,832.33,835.22,210.683334,30.86,1.0066,194,0,14.665,2.01698,4.13,53043,4.533333,6.900000,7.300000,4.533333,6.900000,7.300000,3249190.250000,1083063.375000,150510.406250,8436.766602,2195.466553,1028.333374
56:48:55,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.006,6818.47,15.23,14.85,17.06,832.33,835.61,206.100006,30.84,1.0070,194,0,14.663,2.02446,4.12,53026,4.733333,6.800000,7.933333,4.733333,6.800000,7.933333,3249964.250000,1083321.375000,150553.171875,8438.599609,2197.300049,1029.199951
56:49:25,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.006,6819.47,15.20,14.70,17.05,832.28,835.75,206.100006,30.93,1.0073,194,0,14.661,2.02045,4.13,53010,5.966667,7.633333,7.900000,5.966667,7.633333,7.900000,3250823.250000,1083607.750000,150584.500000,8439.733398,2198.100098,1029.199951
56:49:55,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.004,6820.48,15.18,14.58,17.01,832.28,835.91,204.800003,30.91,1.0075,194,0,14.660,2.02982,4.12,52994,4.400000,6.633333,7.100000,4.400000,6.633333,7.100000,3251575.750000,1083858.625000,150613.296875,8441.333008,2198.600098,1029.666626
56:50:25,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.002,6821.48,15.17,14.50,17.00,832.28,836.16,206.316666,30.92,1.0079,194,0,14.658,2.01244,4.12,52978,4.866667,7.000000,7.633333,4.866667,7.000000,7.633333,3252375.000000,1084124.875000,150640.593750,8443.666992,2199.333252,1030.066650
56:50:55,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.004,6822.48,15.14,14.41,17.02,832.37,836.15,206.666672,31.01,1.0080,194,0,14.657,2.01698,4.12,52962,5.500000,7.133333,7.500000,5.500000,7.133333,7.500000,3253167.750000,1084389.250000,150669.734375,8445.200195,2199.866699,1030.066650
56:51:25,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.002,6823.48,15.14,14.33,17.00,832.40,836.36,207.233337,31.07,1.0082,194,0,14.656,2.02875,4.12,52946,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,3254043.250000,1084681.125000,150699.093750,8445.533203,2199.866699,1030.066650
56:51:55,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.000,6824.48,15.13,14.24,16.96,832.51,836.43,205.866669,31.04,1.0083,194,0,14.655,2.02313,4.12,52929,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,3254807.750000,1084935.875000,150740.234375,8445.666992,2199.866699,1030.066650
56:52:25,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,1.999,6825.48,15.10,14.18,16.92,832.39,836.39,201.866669,30.99,1.0084,194,0,14.654,2.01030,4.12,52913,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,3255619.250000,1085206.375000,150783.093750,8447.266602,2199.866699,1030.066650
56:52:55,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.000,6826.47,15.09,14.14,16.90,832.44,836.54,204.716660,30.97,1.0086,194,0,14.654,2.01992,4.11,52897,4.000000,6.333333,7.700000,4.000000,6.333333,7.700000,3256351.250000,1085450.375000,150811.296875,8450.066406,2202.100098,1030.066650
56:53:25,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.001,6827.48,15.07,14.09,16.88,832.53,836.47,205.800003,31.13,1.0086,194,0,14.654,2.02768,4.11,52881,4.600000,7.600000,8.666667,4.600000,7.600000,8.666667,3257124.750000,1085708.250000,150851.406250,8454.066406,2203.699951,1030.066650
56:53:55,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,1.999,6828.47,15.05,14.03,16.85,832.39,836.50,205.666672,31.21,1.0087,194,0,14.653,2.00871,4.11,52865,6.000000,7.366667,7.700000,6.000000,7.366667,7.700000,3257988.250000,1085996.125000,150887.468750,8455.466797,2204.199951,1030.066650
56:54:25,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,1.997,6829.47,15.03,13.98,16.89,832.32,836.56,202.949997,31.29,1.0088,194,0,14.651,2.00418,4.11,52848,4.500000,7.266667,8.566667,4.500000,7.266667,8.566667,3258736.000000,1086245.375000,150926.765625,8459.200195,2205.699951,1030.866699
56:54:55,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.000,6830.47,15.01,13.94,16.83,832.24,836.48,205.683334,31.31,1.0088,194,0,14.651,2.01111,4.11,52833,4.466667,6.600000,6.733333,4.466667,6.600000,6.733333,3259451.750000,1086483.875000,150961.234375,8460.266602,2205.933350,1030.933350
56:55:25,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,1.998,6831.47,15.00,13.91,16.86,832.30,836.48,205.250000,31.36,1.0088,194,0,14.653,2.01751,4.11,52816,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,3260157.500000,1086719.250000,150999.906250,8461.033203,2205.933350,1030.933350
56:55:55,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,1.997,6832.47,14.97,13.88,16.84,832.25,836.54,205.633331,31.37,1.0090,194,0,14.650,2.01404,4.11,52800,3.766667,6.400000,6.433333,3.766667,6.400000,6.433333,3260839.500000,1086946.500000,151037.640625,8461.833008,2206.199951,1030.933350
56:56:25,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,1.997,6833.46,14.95,13.89,16.78,832.37,836.59,206.050003,31.45,1.0092,194,0,14.650,2.01938,4.10,52783,5.533333,8.566667,8.733334,5.533333,8.566667,8.733334,3261727.500000,1087242.500000,151080.796875,8464.533203,2206.666748,1030.966675
56:56:55,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,1.995,6834.46,14.94,13.87,16.77,832.31,836.54,205.699997,31.59,1.0091,194,0,14.650,2.01190,4.10,52767,5.666667,8.133333,9.466666,5.666667,8.133333,9.466666,3262569.750000,1087523.375000,151122.265625,8467.933594,2208.166748,1031.800049
56:57:25,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,1.996,6835.46,14.93,13.84,16.72,832.35,836.67,208.783340,31.70,1.0093,194,0,14.650,2.01698,4.10,52751,6.533333,7.933333,8.233334,6.533333,7.933333,8.233334,3263489.750000,1087829.875000,151153.500000,8469.266602,2208.366699,1031.800049
56:57:55,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,1.995,6836.45,14.90,13.83,16.72,832.32,836.76,205.366669,31.81,1.0095,194,0,14.651,2.01537,4.10,52735,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,3264365.250000,1088121.750000,151194.328125,8471.233398,2208.366699,1031.800049
56:58:25,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,1.995,6837.45,14.88,13.78,16.72,832.33,836.69,204.183334,31.98,1.0095,194,0,14.649,2.00711,4.10,52719,6.333333,9.566667,9.566667,6.333333,9.566667,9.566667,3265334.500000,1088444.750000,151244.671875,8474.099609,2208.366699,1031.800049
56:58:55,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,1.995,6838.44,14.85,13.75,16.70,832.26,836.79,202.833328,31.51,1.0098,194,0,14.650,2.01457,4.10,52702,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,3266243.500000,1088747.875000,151289.562500,8475.733398,2208.366699,1031.800049
56:59:25,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,1.995,6839.44,14.84,13.73,16.68,832.32,836.67,205.899994,31.72,1.0096,194,0,14.649,2.00684,4.10,52686,7.033333,8.466666,8.866667,7.033333,8.466666,8.866667,3267231.000000,1089077.000000,151322.296875,8476.966797,2208.766602,1031.800049
56:59:55,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,1.994,6840.44,14.83,13.69,16.66,832.42,836.67,206.916672,31.77,1.0097,194,0,14.649,2.01484,4.10,52670,6.500000,8.566667,9.800000,6.500000,8.566667,9.800000,3268154.500000,1089384.750000,151356.359375,8481.566406,2209.600098,1031.800049
57:00:25,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,1.993,6841.43,14.80,13.69,16.62,832.32,836.59,202.933334,31.88,1.0097,194,0,14.648,2.02045,4.10,52654,6.200000,8.766666,9.266666,6.200000,8.766666,9.266666,3269063.750000,1089687.875000,151394.531250,8485.333008,2210.166748,1031.800049
57:00:55,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,1.993,6842.43,14.79,13.68,16.65,832.30,836.60,206.033340,31.94,1.0097,194,0,14.648,2.00205,4.10,52637,6.733333,10.733334,11.400000,6.733333,10.733334,11.400000,3270101.250000,1090033.750000,151443.703125,8490.400391,2210.966553,1031.800049
57:01:25,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,1.990,6843.43,14.76,13.66,16.65,832.33,836.68,205.483337,31.72,1.0099,192,0,14.648,1.99860,4.10,52621,6.733333,8.300000,8.300000,6.733333,8.300000,8.300000,3271051.250000,1090350.375000,151476.593750,8490.900391,2210.966553,1031.800049
57:01:55,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.001,6844.43,14.75,13.82,16.59,832.30,836.43,205.116669,31.99,1.0097,192,0,14.717,2.01564,4.20,52634,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,3271759.500000,1090586.500000,151515.859375,8491.900391,2210.966553,1031.800049
57:02:25,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.005,6845.43,14.76,14.13,16.62,832.30,836.08,208.216660,32.03,1.0092,192,0,14.721,2.02446,4.20,52647,5.400000,7.633333,7.633333,5.400000,7.633333,7.633333,3272571.750000,1090857.250000,151552.640625,8493.466797,2210.966553,1031.800049
57:02:55,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.007,6846.43,14.77,14.31,16.65,832.46,835.78,208.350006,31.86,1.0088,192,0,14.724,2.03224,4.20,52659,5.466667,7.066667,7.066667,5.466667,7.066667,7.066667,3273413.000000,1091137.625000,151583.359375,8493.466797,2210.966553,1031.800049
57:03:25,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.009,6847.44,14.80,14.52,16.64,832.43,835.48,207.750000,31.75,1.0083,192,0,14.726,2.02875,4.20,52670,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,3274252.250000,1091417.500000,151619.859375,8493.466797,2210.966553,1031.800049
57:03:55,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.013,6848.44,14.81,14.68,16.64,832.37,835.35,203.250000,32.08,1.0081,194,0,14.728,2.04084,4.20,52681,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,3275212.250000,1091737.500000,151667.171875,8494.733398,2210.966553,1031.800049
57:04:25,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.004,6849.45,14.84,14.79,16.72,832.45,835.34,204.733337,31.88,1.0080,194,0,14.667,2.01537,4.20,52691,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,3276231.250000,1092077.125000,151718.937500,8496.466797,2210.966553,1031.800049
57:04:55,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.003,6850.45,14.85,14.88,16.67,832.64,835.24,200.416672,32.02,1.0078,194,0,14.667,2.01858,4.20,52701,6.533333,8.700000,9.000000,6.533333,8.700000,9.000000,3277161.750000,1092387.375000,151759.265625,8497.200195,2211.266602,1032.099976
57:05:25,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.003,6851.45,14.86,14.96,16.71,832.56,835.13,205.449997,31.67,1.0077,194,0,14.668,2.01804,4.20,52711,6.000000,8.000000,9.533334,6.000000,8.000000,9.533334,3278025.000000,1092675.000000,151804.000000,8499.566406,2212.766602,1032.800049
57:05:55,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.004,6852.45,14.87,15.02,16.68,832.52,835.11,206.683334,31.61,1.0076,194,0,14.668,2.02580,4.20,52721,6.133333,7.166667,8.333333,6.133333,7.166667,8.333333,3278862.750000,1092954.250000,151840.359375,8501.033203,2214.133301,1034.099976
57:06:25,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.005,6853.45,14.87,15.12,16.69,832.44,834.87,204.866669,31.81,1.0073,194,0,14.670,2.01030,4.20,52730,6.066667,7.700000,8.766666,6.066667,7.700000,8.766666,3279739.750000,1093246.500000,151877.796875,8504.133789,2215.566650,1034.633301
57:06:55,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.006,6854.46,14.88,15.13,16.74,832.49,834.72,202.266663,31.73,1.0071,194,0,14.670,2.01804,4.20,52739,6.400000,8.833333,12.300000,6.400000,8.833333,12.300000,3280701.000000,1093567.125000,151923.671875,8513.066406,2220.333252,1035.300049
57:07:25,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.007,6855.46,14.91,15.17,16.70,832.41,834.79,204.250000,31.85,1.0071,194,0,14.670,2.01751,4.20,52748,5.633333,7.133333,7.733333,5.633333,7.133333,7.733333,3281555.000000,1093851.625000,151953.562500,8514.900391,2221.266602,1036.033325
57:07:55,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.008,6856.46,14.91,15.23,16.76,832.30,834.63,204.483337,31.73,1.0069,194,0,14.671,2.00897,4.20,52757,6.666667,8.000000,8.133333,6.666667,8.000000,8.133333,3282442.750000,1094147.625000,151997.359375,8515.900391,2221.399902,1036.166626
57:08:25,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.009,6857.47,14.91,15.23,16.80,832.27,834.61,203.416672,31.77,1.0069,194,0,14.671,2.01698,4.20,52765,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,3283466.250000,1094488.625000,152038.031250,8517.400391,2221.399902,1036.166626
57:08:55,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.009,6858.47,14.92,15.29,16.74,832.37,834.63,205.600006,31.54,1.0069,194,0,14.671,2.02822,4.20,52774,6.833333,9.333333,9.400000,6.833333,9.333333,9.400000,3284472.000000,1094824.000000,152078.171875,8520.333008,2221.466553,1036.166626
57:09:25,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.009,6859.48,14.93,15.29,16.74,832.40,834.55,205.199997,31.43,1.0068,194,0,14.671,2.03466,4.20,52782,4.733333,7.600000,7.933333,4.733333,7.600000,7.933333,3285306.500000,1095102.125000,152118.468750,8521.966797,2222.266602,1036.166626
57:09:55,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.009,6860.48,14.94,15.30,16.78,832.39,834.55,205.716660,31.18,1.0067,194,0,14.672,2.02045,4.20,52790,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,3286034.250000,1095344.625000,152152.531250,8522.099609,2222.266602,1036.166626
57:10:25,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.010,6861.49,14.95,15.34,16.80,832.42,834.49,205.199997,31.48,1.0066,194,0,14.672,2.02902,4.20,52798,4.466667,6.733333,7.966667,4.466667,6.733333,7.966667,3286788.000000,1095596.000000,152191.000000,8525.200195,2223.533447,1037.433350
57:10:55,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.009,6862.49,14.95,15.35,16.78,832.29,834.51,205.333328,31.37,1.0066,194,0,14.672,2.02902,4.20,52806,5.666667,7.000000,9.000000,5.666667,7.000000,9.000000,3287584.750000,1095861.625000,152227.703125,8528.966797,2225.733398,1039.633301
57:11:25,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.007,6863.50,14.97,15.34,16.82,832.36,834.51,206.566666,31.38,1.0066,194,0,14.673,2.01244,4.20,52814,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,3288375.250000,1096125.125000,152261.140625,8530.666992,2225.733398,1039.633301
57:11:55,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.009,6864.50,14.99,15.37,16.80,832.30,834.43,204.233337,31.37,1.0064,194,0,14.673,2.01537,4.20,52821,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,3289267.000000,1096422.375000,152297.734375,8531.566406,2225.733398,1039.633301
57:12:25,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.006,6865.50,14.98,15.36,16.83,832.25,834.56,207.866669,31.63,1.0066,194,0,14.673,2.01297,4.20,52829,4.666667,7.866667,8.900000,4.666667,7.866667,8.900000,3290100.000000,1096700.000000,152336.765625,8535.799805,2226.899902,1040.333374
57:12:55,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.006,6866.51,14.99,15.38,16.82,832.33,834.54,209.100006,31.50,1.0065,194,0,14.673,2.03170,4.20,52836,5.333333,7.800000,8.200000,5.333333,7.800000,8.200000,3290927.500000,1096975.875000,152375.171875,8537.533203,2227.166748,1040.333374
57:13:25,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.009,6867.51,15.00,15.35,16.87,832.41,834.56,205.649994,31.70,1.0065,194,0,14.673,2.01297,4.20,52843,7.333333,9.333333,11.366667,7.333333,9.333333,11.366667,3291951.500000,1097317.250000,152418.734375,8540.833008,2229.066650,1041.099976
57:13:55,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.007,6868.51,15.01,15.39,16.88,832.27,834.69,207.550003,31.71,1.0066,194,0,14.672,2.02152,4.20,52850,6.133333,7.500000,7.766667,6.133333,7.500000,7.766667,3292875.750000,1097625.250000,152452.968750,8541.700195,2229.566650,1041.199951
57:14:25,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.010,6869.52,15.03,15.31,16.84,832.24,834.54,205.033340,31.51,1.0064,194,0,14.672,2.01244,4.20,52857,6.033333,7.600000,8.833333,6.033333,7.600000,8.833333,3293752.500000,1097917.500000,152491.171875,8544.299805,2231.266602,1041.966675
57:14:55,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.010,6870.52,15.03,15.36,16.86,832.21,834.46,206.600006,31.48,1.0063,194,0,14.673,2.01858,4.20,52864,5.800000,7.700000,8.133333,5.800000,7.700000,8.133333,3294622.500000,1098207.500000,152531.328125,8546.700195,2232.166748,1042.066650
57:15:25,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.009,6871.53,15.04,15.39,16.87,832.15,834.41,205.583328,31.10,1.0062,194,0,14.672,2.02634,4.20,52870,6.633333,8.033334,8.733334,6.633333,8.033334,8.733334,3295579.750000,1098526.500000,152566.828125,8549.033203,2232.933350,1042.066650
57:15:55,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.008,6872.53,15.05,15.35,16.89,832.12,834.40,206.383331,31.08,1.0062,194,0,14.672,2.01992,4.20,52877,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,3296435.000000,1098811.625000,152596.531250,8552.566406,2232.933350,1042.066650
57:16:25,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.008,6873.54,15.05,15.38,16.89,832.23,834.49,205.916672,30.98,1.0063,194,0,14.672,2.00924,4.20,52883,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,3297199.500000,1099066.500000,152630.703125,8554.733398,2232.933350,1042.066650
57:16:55,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.009,6874.54,15.07,15.40,16.89,832.20,834.53,205.683334,30.97,1.0063,194,0,14.672,2.03278,4.20,52889,5.066667,7.033333,7.433333,5.066667,7.033333,7.433333,3297975.750000,1099325.250000,152656.968750,8556.533203,2233.666748,1042.066650
57:17:25,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.011,6875.55,15.08,15.39,16.94,832.09,834.41,204.966660,30.98,1.0061,195,0,14.672,2.02420,4.20,52895,5.333333,6.700000,6.766667,5.333333,6.700000,6.766667,3298769.250000,1099589.750000,152685.640625,8557.966797,2233.800049,1042.066650
57:17:55,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.006,6876.55,15.09,15.34,16.93,832.22,834.41,203.716660,31.17,1.0060,195,0,14.639,2.02286,4.20,52901,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3299458.500000,1099819.500000,152717.000000,8558.400391,2233.800049,1042.066650
57:18:25,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.005,6877.55,15.12,15.38,16.94,832.30,834.72,206.133331,31.22,1.0063,195,0,14.639,2.02152,4.20,52907,4.733333,7.333333,10.333333,4.733333,7.333333,10.333333,3300250.250000,1100083.375000,152763.671875,8562.433594,2237.166748,1043.699951
57:18:55,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.004,6878.55,15.12,15.36,16.96,832.30,834.70,204.233337,31.18,1.0063,195,0,14.639,2.01404,4.20,52913,5.266667,7.366667,7.500000,5.266667,7.366667,7.500000,3301025.500000,1100341.875000,152799.000000,8565.633789,2237.300049,1043.833374
57:19:25,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.004,6879.55,15.13,15.35,16.95,832.43,834.77,206.716660,31.17,1.0063,195,0,14.639,2.00844,4.20,52919,5.266667,7.633333,7.733333,5.266667,7.633333,7.733333,3301858.500000,1100619.500000,152840.468750,8566.333008,2237.399902,1043.833374
57:19:55,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.005,6880.56,15.13,15.38,16.93,832.56,834.74,204.266663,31.13,1.0063,195,0,14.640,2.01270,4.20,52924,5.966667,7.266667,7.700000,5.966667,7.266667,7.700000,3302736.250000,1100912.125000,152878.562500,8567.099609,2238.166748,1043.833374
57:20:25,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.007,6881.56,15.14,15.34,16.94,832.59,834.90,204.233337,31.22,1.0064,195,0,14.642,2.02929,4.20,52930,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,3303516.000000,1101172.000000,152908.859375,8568.000000,2238.166748,1043.833374
57:20:55,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.006,6882.56,15.15,15.36,16.97,832.56,834.90,206.466660,31.18,1.0064,195,0,14.640,2.00471,4.20,52935,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,3304320.750000,1101440.250000,152945.234375,8570.933594,2238.166748,1043.833374
57:21:25,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.006,6883.57,15.15,15.35,17.00,832.51,834.87,204.449997,31.14,1.0064,195,0,14.642,2.01244,4.20,52941,4.133333,6.633333,6.733333,4.133333,6.633333,6.733333,3305094.500000,1101698.125000,152975.859375,8572.566406,2238.333252,1044.000000
57:21:55,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.006,6884.57,15.15,15.35,16.99,832.45,834.87,205.033340,30.53,1.0064,195,0,14.642,2.01965,4.20,52946,4.533333,7.033333,7.933333,4.533333,7.033333,7.933333,3305892.250000,1101964.125000,153010.328125,8575.433594,2239.800049,1044.599976
57:22:25,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.004,6885.57,15.16,15.35,16.98,832.56,834.90,204.333328,31.00,1.0064,195,0,14.639,2.01564,4.20,52951,4.000000,6.066667,6.366667,4.000000,6.066667,6.366667,3306609.500000,1102203.250000,153035.937500,8576.266602,2240.266602,1044.599976
57:22:55,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.004,6886.57,15.16,15.33,17.00,832.42,834.95,204.949997,31.01,1.0064,195,0,14.639,2.02393,4.20,52956,3.933333,6.466667,6.733333,3.933333,6.466667,6.733333,3307366.750000,1102455.625000,153064.062500,8578.533203,2240.666748,1044.599976
57:23:25,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.001,6887.57,15.18,15.35,16.99,832.53,834.97,205.433334,30.94,1.0064,195,0,14.640,2.01377,4.20,52961,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,3308139.750000,1102713.250000,153091.859375,8579.133789,2240.666748,1044.599976
57:23:55,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.003,6888.57,15.16,15.34,16.94,832.48,834.95,204.850006,31.24,1.0064,195,0,14.642,2.01111,4.20,52966,3.000000,4.333333,4.433333,3.000000,4.333333,4.433333,3308760.250000,1102920.125000,153117.562500,8579.933594,2240.766602,1044.599976
57:24:25,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.005,6889.58,15.17,15.30,17.00,832.58,835.13,205.850006,31.28,1.0066,195,0,14.640,2.01111,4.20,52971,3.800000,6.900000,7.100000,3.800000,6.900000,7.100000,3309470.250000,1103156.750000,153155.531250,8581.766602,2241.533447,1044.599976
57:24:55,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.005,6890.58,15.17,15.33,17.00,832.61,834.97,206.199997,31.18,1.0064,195,0,14.642,2.00791,4.20,52975,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,3310290.750000,1103430.250000,153179.828125,8583.400391,2241.533447,1044.599976
57:25:25,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.005,6891.58,15.18,15.32,17.01,832.72,835.13,205.850006,31.16,1.0066,195,0,14.640,2.00791,4.20,52980,6.066667,7.866667,8.333333,6.066667,7.866667,8.333333,3311134.750000,1103711.625000,153217.062500,8587.766602,2242.433350,1044.599976
57:25:55,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.005,6892.58,15.18,15.30,17.02,832.64,835.10,203.116669,30.73,1.0066,195,0,14.640,2.00897,4.20,52984,6.200000,8.000000,8.433333,6.200000,8.000000,8.433333,3312011.500000,1104003.875000,153250.234375,8589.966797,2243.066650,1045.233276
57:26:25,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.007,6893.59,15.19,15.33,17.00,832.66,835.07,203.050003,31.10,1.0065,195,0,14.639,2.01618,4.20,52989,5.133333,6.833333,7.066667,5.133333,6.833333,7.066667,3312800.500000,1104266.750000,153276.234375,8591.966797,2243.300049,1045.466675
57:26:55,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.005,6894.59,15.19,15.30,17.03,832.50,835.15,203.649994,30.77,1.0066,195,0,14.640,2.01004,4.20,52993,3.566667,5.833333,5.833333,3.566667,5.833333,5.833333,3313487.250000,1104495.750000,153300.593750,8592.233398,2243.300049,1045.466675
57:27:25,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.007,6895.59,15.19,15.33,17.05,832.53,835.10,205.683334,30.83,1.0065,195,0,14.639,2.01270,4.20,52997,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,3314182.750000,1104727.500000,153331.406250,8593.533203,2243.300049,1045.466675
57:27:55,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.007,6896.60,15.18,15.30,17.02,832.39,834.92,203.800003,30.02,1.0064,195,0,14.638,2.00871,4.20,53002,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,3314828.250000,1104942.750000,153361.031250,8593.966797,2243.300049,1045.466675
57:28:25,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.004,6897.60,15.18,15.30,16.98,832.39,835.00,203.933334,30.11,1.0065,195,0,14.639,2.02500,4.20,53006,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,3315437.750000,1105146.000000,153387.359375,8594.200195,2243.300049,1045.466675
57:28:55,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.005,6898.60,15.19,15.29,17.02,832.53,834.94,205.566666,30.01,1.0064,195,0,14.638,2.00391,4.20,53010,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,3316055.750000,1105351.875000,153416.968750,8595.833008,2243.433350,1045.599976
57:29:25,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.004,6899.60,15.19,15.30,17.02,832.36,834.89,205.066666,30.11,1.0063,195,0,14.638,2.00844,4.20,53014,2.866667,3.400000,5.300000,2.866667,3.400000,5.300000,3316604.500000,1105534.750000,153436.328125,8597.566406,2245.033447,1047.199951
57:29:55,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.004,6900.60,15.21,15.27,16.99,832.33,834.94,204.833328,30.26,1.0063,195,0,14.638,2.02795,4.20,53018,3.166667,4.800000,4.933333,3.166667,4.800000,4.933333,3317201.500000,1105733.875000,153464.906250,8599.666992,2245.533447,1047.199951
57:30:25,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.006,6901.61,15.20,15.28,17.02,832.44,835.02,208.766663,30.27,1.0064,195,0,14.637,2.02018,4.20,53022,3.966667,5.600000,6.200000,3.966667,5.600000,6.200000,3317913.750000,1105971.250000,153489.828125,8600.033203,2245.899902,1047.199951
57:30:55,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.006,6902.61,15.21,15.29,17.02,832.47,834.99,203.649994,29.89,1.0064,195,0,14.637,2.02580,4.20,53025,3.233333,6.000000,6.000000,3.233333,6.000000,6.000000,3318548.000000,1106182.625000,153521.031250,8600.033203,2245.899902,1047.199951
57:31:25,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.007,6903.61,15.22,15.29,17.08,832.49,835.09,204.000000,30.07,1.0065,195,0,14.637,2.01217,4.20,53029,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,3319094.750000,1106364.875000,153542.734375,8601.166992,2245.899902,1047.199951
57:31:55,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.007,6904.61,15.23,15.31,17.03,832.57,835.17,205.266663,29.85,1.0065,195,0,14.639,2.01965,4.20,53033,3.266667,5.266667,5.700000,3.266667,5.266667,5.700000,3319697.750000,1106565.875000,153573.859375,8602.666992,2246.399902,1047.699951
57:32:25,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.007,6905.62,15.24,15.26,17.06,832.54,835.19,204.366669,30.16,1.0065,195,0,14.638,2.01698,4.20,53036,2.766667,4.133333,4.466667,2.766667,4.133333,4.466667,3320247.000000,1106748.875000,153596.296875,8604.433594,2246.766602,1048.066650
57:32:55,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.008,6906.62,15.25,15.26,17.07,832.51,835.14,209.066666,30.26,1.0064,195,0,14.638,2.02875,4.20,53040,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,3320867.000000,1106955.625000,153627.031250,8606.500000,2246.766602,1048.066650
57:33:25,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.006,6907.63,15.26,15.27,17.07,832.48,835.21,205.733337,30.32,1.0064,195,0,14.639,2.01778,4.20,53043,3.866667,5.933333,6.100000,3.866667,5.933333,6.100000,3321521.000000,1107173.750000,153660.406250,8607.166992,2246.933350,1048.066650
57:33:55,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.006,6908.63,15.26,15.27,17.11,832.48,835.26,207.433334,30.28,1.0065,195,0,14.639,2.01724,4.20,53047,4.000000,5.400000,7.566667,4.000000,5.400000,7.566667,3322224.250000,1107408.125000,153682.406250,8610.599609,2249.500000,1049.533325
57:34:25,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.006,6909.63,15.27,15.27,17.09,832.45,835.26,207.716660,30.27,1.0065,195,0,14.638,2.03117,4.20,53050,4.300000,5.533333,6.866667,4.300000,5.533333,6.866667,3322964.500000,1107654.750000,153708.640625,8612.733398,2250.766602,1049.800049
57:34:55,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.005,6910.63,15.29,15.30,17.06,832.56,835.34,205.733337,30.21,1.0065,195,0,14.638,2.01431,4.20,53053,3.866667,5.866667,6.266667,3.866667,5.866667,6.266667,3323636.500000,1107878.875000,153739.328125,8613.733398,2251.066650,1049.800049
57:35:25,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.005,6911.63,15.30,15.30,17.10,832.61,835.31,205.333328,30.25,1.0064,195,0,14.638,2.02822,4.20,53057,4.000000,6.400000,6.866667,4.000000,6.400000,6.866667,3324357.750000,1108119.250000,153773.437500,8614.799805,2251.966553,1049.800049
57:35:55,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.005,6912.64,15.31,15.27,17.11,832.61,835.34,205.866669,30.10,1.0064,195,0,14.639,2.00764,4.20,53060,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,3324997.000000,1108332.375000,153794.140625,8614.900391,2251.966553,1049.800049
57:36:25,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.004,6913.64,15.32,15.30,17.11,832.68,835.31,208.416672,30.25,1.0063,195,0,14.639,2.02206,4.20,53063,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,3325610.750000,1108536.875000,153813.937500,8616.500000,2251.966553,1049.800049
57:36:55,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.004,6914.64,15.32,15.30,17.13,832.60,835.41,204.183334,30.16,1.0065,195,0,14.637,2.01457,4.14,53062,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,3326187.250000,1108729.125000,153838.703125,8616.533203,2252.000000,1049.800049
57:37:25,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.003,6915.64,15.33,15.14,17.17,832.63,835.57,205.683334,30.25,1.0066,195,0,14.634,2.01564,4.13,53046,3.800000,5.600000,5.966667,3.800000,5.600000,5.966667,3326818.250000,1108939.375000,153865.328125,8618.233398,2252.833252,1049.800049
57:37:55,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.002,6916.64,15.33,15.02,17.16,832.60,835.83,205.566666,30.25,1.0069,195,0,14.633,2.01164,4.13,53030,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,3327439.250000,1109146.375000,153888.703125,8618.366211,2252.833252,1049.800049
57:38:25,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,2.004,6917.64,15.32,14.86,17.17,832.60,835.95,205.133331,30.40,1.0071,195,0,14.630,2.01671,4.13,53013,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,3328077.250000,1109359.125000,153911.031250,8619.099609,2252.833252,1049.800049
57:38:55,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,2.002,6918.65,15.31,14.72,17.12,832.58,836.11,202.899994,30.29,1.0073,195,0,14.628,2.00365,4.12,52997,2.900000,3.700000,4.766667,2.900000,3.700000,4.766667,3328640.750000,1109546.875000,153927.734375,8620.133789,2253.866699,1050.533325
57:39:25,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.997,6919.64,15.30,14.64,17.10,832.55,836.24,206.383331,30.25,1.0075,195,0,14.627,2.00126,4.12,52981,4.500000,6.166667,6.733333,4.500000,6.166667,6.733333,3329375.750000,1109791.875000,153967.593750,8620.833008,2254.566650,1050.666626
57:39:55,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,1.998,6920.64,15.29,14.58,17.09,832.61,836.38,204.883331,30.12,1.0078,195,0,14.627,2.01804,4.11,52965,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,3330036.750000,1110012.250000,153996.234375,8621.099609,2254.566650,1050.666626
57:40:25,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.000,6921.64,15.26,14.51,17.10,832.59,836.48,204.366669,30.26,1.0080,195,0,14.626,2.00285,4.12,52949,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,3330687.500000,1110229.125000,154032.234375,8621.933594,2254.566650,1050.666626
57:40:55,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,1.999,6922.64,15.27,14.41,17.13,832.59,836.64,200.216660,30.44,1.0081,195,0,14.626,2.01270,4.11,52933,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,3331431.000000,1110477.000000,154069.906250,8624.166992,2254.566650,1050.666626
57:41:25,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,1.999,6923.64,15.25,14.34,17.10,832.59,836.62,204.649994,30.49,1.0082,195,0,14.625,2.00951,4.11,52917,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,3332117.250000,1110705.750000,154099.765625,8624.266602,2254.566650,1050.666626
57:41:55,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,1.999,6924.64,15.24,14.31,17.07,832.59,836.57,203.699997,30.31,1.0082,195,0,14.625,2.01351,4.11,52901,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,3332742.750000,1110914.250000,154125.640625,8624.266602,2254.566650,1050.666626
57:42:25,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.000,6925.64,15.22,14.26,17.07,832.49,836.52,201.033340,30.43,1.0082,195,0,14.622,2.01404,4.11,52884,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,3333354.250000,1111118.000000,154154.062500,8624.900391,2254.566650,1050.666626
57:42:55,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,1.999,6926.63,15.21,14.18,17.01,832.47,836.68,206.783340,30.46,1.0084,195,0,14.624,2.02045,4.11,52868,3.633333,4.000000,4.533333,3.633333,4.000000,4.533333,3333985.250000,1111328.500000,154170.593750,8626.099609,2254.833252,1050.933350
57:43:25,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,1.997,6927.63,15.20,14.17,17.05,832.63,836.81,207.899994,30.49,1.0086,195,0,14.623,2.02473,4.10,52852,4.000000,6.233333,6.766667,4.000000,6.233333,6.766667,3334674.500000,1111558.125000,154203.531250,8629.233398,2255.433350,1051.533325
57:43:55,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,1.995,6928.63,15.18,14.11,17.03,832.64,836.79,204.833328,30.52,1.0086,195,0,14.621,2.00604,4.11,52836,2.933333,4.500000,6.200000,2.933333,4.500000,6.200000,3335235.250000,1111745.125000,154232.531250,8632.700195,2257.033447,1053.133301
57:44:25,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,1.994,6929.62,15.18,14.12,17.05,832.56,836.92,204.399994,30.56,1.0088,195,0,14.622,2.00817,4.11,52820,3.333333,5.466667,6.233333,3.333333,5.466667,6.233333,3335839.750000,1111946.625000,154265.500000,8633.933594,2258.033447,1054.133301
57:44:55,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,1.995,6930.62,15.18,14.06,17.01,832.58,837.05,202.916672,30.64,1.0089,195,0,14.621,2.01351,4.11,52804,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,3336388.000000,1112129.375000,154288.062500,8636.500000,2258.033447,1054.133301
57:45:25,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,1.995,6931.62,15.17,14.03,16.95,832.66,836.91,207.083328,30.74,1.0088,195,0,14.620,2.01938,4.11,52787,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,3336956.750000,1112318.875000,154314.093750,8638.099609,2258.033447,1054.133301
57:45:55,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,1.994,6932.61,15.15,14.01,17.01,832.61,837.02,206.433334,30.85,1.0090,195,0,14.621,2.00737,4.11,52771,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,3337636.250000,1112545.500000,154342.000000,8639.799805,2258.033447,1054.133301
57:46:25,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,1.994,6933.61,15.14,13.97,16.93,832.65,836.95,205.000000,30.79,1.0089,195,0,14.622,2.01190,4.10,52755,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,3338300.250000,1112766.750000,154373.796875,8639.866211,2258.033447,1054.133301
57:46:55,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,1.993,6934.61,15.13,13.97,17.00,832.67,837.00,204.666672,30.86,1.0090,195,0,14.621,2.00658,4.10,52739,3.000000,4.133333,5.400000,3.000000,4.133333,5.400000,3338864.250000,1112954.750000,154404.031250,8641.299805,2258.666748,1054.133301
57:47:25,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,1.990,6935.60,15.13,13.96,16.93,832.70,837.05,204.783340,31.05,1.0091,195,0,14.619,2.00897,4.10,52722,3.266667,4.333333,5.000000,3.266667,4.333333,5.000000,3339502.250000,1113167.375000,154429.796875,8641.700195,2259.066650,1054.133301
57:47:55,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,1.993,6936.60,15.11,13.95,16.95,832.60,837.06,204.866669,31.07,1.0092,195,0,14.619,2.00258,4.10,52707,3.366667,4.400000,4.733333,3.366667,4.400000,4.733333,3340119.000000,1113373.000000,154451.859375,8642.599609,2259.766602,1054.133301
57:48:25,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,1.992,6937.59,15.09,13.90,16.87,832.55,837.01,203.916672,31.07,1.0092,195,0,14.619,2.00924,4.10,52690,3.833333,6.433333,6.433333,3.833333,6.433333,6.433333,3340809.000000,1113603.125000,154481.000000,8644.133789,2259.766602,1054.133301
57:48:55,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,1.993,6938.59,15.08,13.89,16.91,832.64,836.98,206.766663,30.89,1.0092,195,0,14.620,2.02339,4.10,52674,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3341381.250000,1113793.750000,154502.828125,8644.700195,2259.766602,1054.133301
57:49:25,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,1.991,6939.59,15.07,13.87,16.89,832.58,836.99,203.133331,30.97,1.0092,195,0,14.616,2.00871,4.10,52658,3.433333,4.866667,5.833333,3.433333,4.866667,5.833333,3342015.500000,1114005.250000,154527.031250,8647.200195,2261.100098,1054.699951
57:49:55,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.990,6940.58,15.05,13.84,16.88,832.53,837.02,204.600006,31.10,1.0093,193,0,14.617,1.99860,4.10,52642,4.000000,6.700000,7.000000,4.000000,6.700000,7.000000,3342746.750000,1114248.875000,154558.828125,8648.633789,2261.466553,1055.000000
57:50:25,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,2.003,6941.58,15.03,13.85,16.86,832.51,837.07,208.016663,30.97,1.0095,193,0,14.682,2.03224,4.10,52625,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,3343403.750000,1114467.875000,154582.828125,8649.933594,2261.466553,1055.000000
57:50:55,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,2.001,6942.58,15.02,13.99,16.85,832.54,836.66,208.483337,30.79,1.0090,193,0,14.687,2.02527,4.20,52638,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,3343975.250000,1114658.375000,154612.937500,8651.099609,2261.466553,1055.000000
57:51:25,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,2.004,6943.59,15.02,14.27,16.87,832.46,836.27,204.383331,31.07,1.0085,193,0,14.690,2.01217,4.20,52650,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,3344570.250000,1114856.625000,154639.296875,8654.099609,2261.466553,1055.000000
57:51:55,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,2.006,6944.59,15.04,14.52,16.85,832.54,836.08,208.283340,31.10,1.0082,193,0,14.695,2.03412,4.20,52662,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3345129.500000,1115043.250000,154666.093750,8654.500000,2261.466553,1055.000000
57:52:25,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,2.009,6945.59,15.05,14.70,16.87,832.61,835.85,207.399994,31.00,1.0079,193,0,14.696,2.03331,4.20,52673,3.966667,5.466667,6.266667,3.966667,5.466667,6.266667,3345801.500000,1115267.250000,154693.703125,8655.700195,2262.666748,1055.000000
57:52:55,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,2.009,6946.60,15.06,14.80,16.87,832.56,835.74,206.983337,31.10,1.0077,193,0,14.697,2.02018,4.20,52684,3.400000,4.800000,6.333333,3.400000,4.800000,6.333333,3346448.750000,1115482.875000,154717.234375,8657.799805,2264.033447,1055.000000
57:53:25,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,2.011,6947.60,15.05,14.95,16.88,832.64,835.46,206.083328,31.08,1.0074,194,0,14.700,2.03090,4.20,52694,3.500000,5.333333,5.466667,3.500000,5.333333,5.466667,3347095.250000,1115698.375000,154743.000000,8659.400391,2264.233398,1055.199951
57:53:55,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,2.004,6948.61,15.08,15.01,16.89,832.66,835.30,204.766663,30.92,1.0072,194,0,14.668,2.01004,4.20,52705,4.000000,6.133333,7.266667,4.000000,6.133333,7.266667,3347801.000000,1115933.750000,154781.968750,8661.066406,2265.433350,1056.400024
57:54:25,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,2.009,6949.61,15.08,15.11,16.90,832.58,835.22,204.050003,31.00,1.0071,194,0,14.669,2.01511,4.20,52715,3.833333,6.300000,6.600000,3.833333,6.300000,6.600000,3348456.500000,1116152.250000,154818.000000,8662.233398,2265.800049,1056.733276
57:54:55,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,2.008,6950.61,15.08,15.18,16.91,832.61,835.04,204.300003,30.90,1.0068,194,0,14.671,2.01618,4.20,52724,3.400000,5.333333,6.166667,3.400000,5.333333,6.166667,3349076.750000,1116358.875000,154847.734375,8664.433594,2267.066650,1056.733276
57:55:25,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.011,6951.62,15.09,15.22,16.91,832.61,835.17,206.383331,30.90,1.0070,195,0,14.671,2.03143,4.20,52733,3.166667,5.200000,5.500000,3.166667,5.200000,5.500000,3349692.500000,1116564.125000,154865.828125,8666.166992,2267.533447,1056.733276
57:55:55,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,2.002,6952.62,15.09,15.25,16.93,832.63,834.89,203.433334,30.59,1.0067,195,0,14.639,2.01111,4.20,52743,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,3350367.000000,1116789.000000,154897.000000,8666.866211,2267.533447,1056.733276
57:56:25,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.999,6953.62,15.07,15.26,16.90,832.45,834.97,203.383331,30.74,1.0068,195,0,14.639,2.01004,4.20,52751,3.400000,4.766667,5.133333,3.400000,4.766667,5.133333,3350948.500000,1116982.750000,154930.000000,8668.200195,2267.933350,1057.133301
57:56:55,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.003,6954.62,15.07,15.33,16.92,832.58,834.78,208.816666,30.65,1.0066,195,0,14.640,2.01084,4.20,52760,7.300000,10.800000,12.000000,7.300000,10.800000,12.000000,3351983.500000,1117327.750000,154990.796875,8673.133789,2269.266602,1058.466675
57:57:25,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,2.004,6955.62,15.05,15.33,16.91,832.59,834.79,203.166672,30.69,1.0067,195,0,14.640,2.01885,4.20,52769,5.900000,9.666667,9.666667,5.900000,9.666667,9.666667,3352892.500000,1117630.875000,155041.562500,8677.133789,2269.266602,1058.466675
57:57:55,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,2.006,6956.63,15.06,15.36,16.90,832.75,834.91,204.250000,30.85,1.0068,195,0,14.642,2.00951,4.20,52777,7.933333,12.233334,12.233334,7.933333,12.233334,12.233334,3354009.750000,1118003.250000,155103.437500,8680.400391,2269.266602,1058.466675
57:58:25,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,2.002,6957.63,15.05,15.38,16.92,832.59,834.89,207.500000,30.56,1.0068,195,0,14.642,2.00604,4.20,52786,3.666667,4.800000,5.433333,3.666667,4.800000,5.433333,3354644.000000,1118214.625000,155131.203125,8681.333008,2270.133301,1058.466675
57:58:55,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,2.003,6958.63,15.04,15.36,16.91,832.64,834.89,209.983337,30.59,1.0068,195,0,14.642,2.02366,4.20,52794,5.266667,9.100000,9.333333,5.266667,9.100000,9.333333,3355503.500000,1118501.250000,155191.796875,8684.566406,2270.566650,1058.833374
57:59:25,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,2.003,6959.63,15.04,15.39,16.91,832.70,834.83,204.566666,30.67,1.0068,195,0,14.642,2.01270,4.20,52802,3.133333,7.066667,7.200000,3.133333,7.066667,7.200000,3356170.750000,1118723.625000,155234.203125,8687.366211,2271.133301,1058.833374
57:59:55,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,2.004,6960.63,15.05,15.40,16.84,832.64,834.94,202.316666,30.78,1.0068,195,0,14.640,2.01217,4.20,52809,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,3356783.750000,1118927.875000,155262.000000,8688.200195,2271.133301,1058.833374
58:00:25,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,2.002,6961.63,15.03,15.39,16.86,832.73,834.79,200.350006,30.62,1.0067,195,0,14.640,2.02446,4.20,52817,3.166667,5.000000,5.566667,3.166667,5.000000,5.566667,3357381.000000,1119126.875000,155293.500000,8689.799805,2271.833252,1058.833374
58:00:55,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,2.003,6962.63,15.05,15.45,16.85,832.75,834.87,206.766663,30.56,1.0068,195,0,14.640,2.00099,4.20,52824,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,3357914.750000,1119304.875000,155319.671875,8690.666992,2272.000000,1058.833374
58:01:25,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,2.002,6963.64,15.05,15.43,16.86,832.72,834.89,201.816666,30.35,1.0068,195,0,14.643,2.02446,4.20,52832,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,3358482.500000,1119494.125000,155336.906250,8691.533203,2272.000000,1058.833374
58:01:55,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,2.003,6964.64,15.06,15.43,16.91,832.69,834.80,206.533340,30.35,1.0067,195,0,14.642,2.02206,4.20,52839,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,3359203.750000,1119734.625000,155365.468750,8693.299805,2272.000000,1058.833374
58:02:25,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,2.003,6965.64,15.07,15.39,16.94,832.86,834.83,206.466660,30.37,1.0067,195,0,14.639,2.02018,4.20,52846,3.633333,4.433333,4.533333,3.633333,4.433333,4.533333,3359845.500000,1119948.500000,155386.968750,8693.500000,2272.199951,1058.833374
58:02:55,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,2.004,6966.64,15.08,15.41,16.89,832.69,834.86,205.933334,30.26,1.0067,195,0,14.640,2.02473,4.20,52853,3.233333,4.600000,5.400000,3.233333,4.600000,5.400000,3360434.750000,1120144.875000,155409.359375,8694.166992,2272.866699,1058.833374
58:03:25,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,2.003,6967.64,15.09,15.41,16.94,832.74,834.91,203.550003,30.31,1.0067,195,0,14.642,2.01164,4.20,52860,3.100000,3.866667,3.900000,3.100000,3.866667,3.900000,3361018.750000,1120339.500000,155424.140625,8694.666992,2272.899902,1058.866699
58:03:55,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,2.003,6968.64,15.10,15.41,16.94,832.66,834.96,205.166672,30.18,1.0067,195,0,14.640,2.01751,4.20,52867,3.266667,6.066667,6.666667,3.266667,6.066667,6.666667,3361710.500000,1120570.125000,155446.765625,8697.200195,2273.733398,1059.699951
58:04:25,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,2.004,6969.65,15.10,15.44,16.97,832.66,835.01,205.566666,30.20,1.0068,195,0,14.640,2.01351,4.20,52873,3.366667,5.666667,5.666667,3.366667,5.666667,5.666667,3362327.250000,1120775.750000,155471.906250,8699.900391,2273.733398,1059.699951
58:04:55,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,2.003,6970.65,15.13,15.41,16.94,832.65,835.03,205.199997,30.28,1.0067,195,0,14.640,2.03197,4.20,52880,3.666667,6.333333,6.500000,3.666667,6.333333,6.500000,3363007.500000,1121002.375000,155509.562500,8700.633789,2274.066650,1060.033325
58:05:25,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,2.003,6971.65,15.15,15.41,16.95,832.81,835.21,204.516663,30.29,1.0068,195,0,14.642,2.01992,4.20,52886,3.200000,6.000000,6.533333,3.200000,6.000000,6.533333,3363635.250000,1121211.750000,155545.437500,8703.400391,2274.600098,1060.566650
58:05:55,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,2.004,6972.65,15.14,15.38,16.96,832.76,835.01,206.300003,30.26,1.0066,195,0,14.639,2.00711,4.20,52892,3.800000,6.500000,6.500000,3.800000,6.500000,6.500000,3364280.500000,1121426.750000,155585.906250,8704.000000,2274.600098,1060.566650
58:06:25,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,2.005,6973.65,15.17,15.39,16.97,832.88,835.13,204.333328,30.23,1.0067,195,0,14.642,2.01377,4.20,52899,3.366667,5.133333,6.300000,3.366667,5.133333,6.300000,3364899.000000,1121632.875000,155622.171875,8705.433594,2275.433350,1060.566650
58:06:55,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,2.004,6974.65,15.18,15.41,17.02,832.77,834.97,204.533340,30.31,1.0064,195,0,14.640,2.01004,4.20,52904,3.500000,5.200000,5.233333,3.500000,5.200000,5.233333,3365488.500000,1121829.500000,155646.562500,8706.333008,2275.466553,1060.566650
58:07:25,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,2.006,6975.66,15.20,15.41,17.00,832.85,835.20,207.266663,30.15,1.0067,195,0,14.639,2.03036,4.20,52910,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,3366046.500000,1122015.500000,155662.531250,8706.733398,2275.466553,1060.566650
58:07:55,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,2.005,6976.66,15.21,15.40,17.02,832.82,835.17,206.050003,30.21,1.0066,195,0,14.640,2.01111,4.20,52916,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,3366596.750000,1122198.875000,155680.437500,8707.200195,2275.466553,1060.566650
58:08:25,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,2.004,6977.66,15.22,15.38,17.02,832.73,835.17,205.250000,30.27,1.0065,195,0,14.642,2.01111,4.20,52922,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3367167.250000,1122389.125000,155707.906250,8707.200195,2275.466553,1060.566650
58:08:55,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,2.006,6978.66,15.23,15.41,17.01,832.82,835.20,202.750000,30.24,1.0065,195,0,14.638,2.03197,4.20,52927,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3367741.250000,1122580.375000,155727.296875,8707.200195,2275.466553,1060.566650
58:09:25,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,2.003,6979.66,15.24,15.38,17.03,832.81,835.35,203.266663,30.26,1.0067,195,0,14.639,2.01511,4.20,52933,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,3368348.000000,1122782.625000,155755.796875,8708.700195,2276.100098,1060.566650
58:09:55,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,2.005,6980.67,15.24,15.39,17.08,832.78,835.27,206.016663,30.35,1.0066,195,0,14.640,2.00871,4.20,52938,3.766667,5.200000,5.466667,3.766667,5.200000,5.466667,3369019.750000,1123006.625000,155773.640625,8709.666992,2276.333252,1060.566650
58:10:25,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,2.006,6981.67,15.24,15.38,17.10,832.87,835.22,204.750000,30.41,1.0065,195,0,14.640,2.03090,4.20,52944,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,3369598.500000,1123199.500000,155793.765625,8710.666992,2276.333252,1060.566650
58:10:55,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,2.005,6982.67,15.25,15.39,17.02,832.87,835.25,205.783340,30.39,1.0065,195,0,14.639,2.01377,4.20,52949,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3370176.500000,1123392.250000,155818.062500,8711.400391,2276.333252,1060.566650
58:11:25,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,2.004,6983.67,15.25,15.35,17.10,832.76,835.25,203.133331,30.53,1.0065,195,0,14.639,2.01004,4.20,52954,3.000000,4.733333,5.866667,3.000000,4.733333,5.866667,3370731.750000,1123577.375000,155854.296875,8713.366211,2277.633301,1061.433350
58:11:55,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,2.006,6984.68,15.26,15.38,17.13,832.83,835.31,207.000000,30.55,1.0065,195,0,14.639,2.00551,4.20,52959,3.366667,4.600000,4.933333,3.366667,4.600000,4.933333,3371346.500000,1123782.125000,155880.640625,8714.266602,2278.066650,1061.433350
58:12:25,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,2.006,6985.68,15.24,15.40,17.07,832.81,835.24,204.399994,30.40,1.0065,195,0,14.639,2.02125,4.20,52964,2.900000,4.233333,4.333333,2.900000,4.233333,4.333333,3371919.250000,1123973.125000,155903.406250,8715.166992,2278.233398,1061.433350
58:12:55,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,2.004,6986.68,15.24,15.35,17.08,832.92,835.35,205.766663,30.51,1.0067,195,0,14.640,2.01404,4.20,52969,2.066667,3.233333,3.733333,2.066667,3.233333,3.733333,3372412.500000,1124137.500000,155919.562500,8715.900391,2278.966553,1061.433350
58:13:25,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,2.006,6987.69,15.25,15.36,17.07,832.92,835.48,203.733337,30.59,1.0068,195,0,14.639,2.01644,4.20,52973,2.700000,3.700000,4.200000,2.700000,3.700000,4.200000,3372922.250000,1124307.500000,155942.093750,8716.700195,2279.766602,1061.433350
58:13:55,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,2.003,6988.69,15.25,15.38,17.09,832.87,835.48,208.433334,30.60,1.0068,195,0,14.638,2.01671,4.20,52978,2.500000,4.566667,4.566667,2.500000,4.566667,4.566667,3373443.500000,1124481.125000,155967.828125,8720.133789,2279.766602,1061.433350
58:14:25,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,2.004,6989.69,15.23,15.36,17.08,832.93,835.38,204.949997,30.67,1.0067,195,0,14.639,2.01111,4.20,52983,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,3374049.750000,1124683.250000,156000.562500,8721.033203,2279.766602,1061.433350
58:14:55,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,2.005,6990.69,15.24,15.36,17.07,832.98,835.42,198.949997,30.64,1.0067,195,0,14.639,2.02339,4.20,52987,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,3374705.750000,1124902.000000,156023.234375,8721.866211,2280.000000,1061.433350
58:15:25,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,2.003,6991.69,15.24,15.34,17.07,833.03,835.53,207.483337,30.64,1.0069,195,0,14.640,2.02822,4.20,52992,3.300000,5.633333,6.033333,3.300000,5.633333,6.033333,3375297.000000,1125099.125000,156051.234375,8726.233398,2280.633301,1061.433350
58:15:55,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,2.005,6992.69,15.24,15.33,17.05,832.98,835.48,204.733337,30.74,1.0068,195,0,14.640,2.00817,4.20,52996,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,3375775.500000,1125258.375000,156069.265625,8727.099609,2280.633301,1061.433350
58:16:25,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,2.003,6993.70,15.23,15.35,17.04,832.90,835.61,203.649994,30.69,1.0070,195,0,14.640,2.01671,4.20,53000,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3376454.750000,1125484.750000,156092.593750,8727.966797,2280.633301,1061.433350
58:16:55,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,2.003,6994.70,15.22,15.30,17.10,832.93,835.48,205.416672,30.64,1.0069,195,0,14.638,2.00684,4.20,53004,4.000000,5.633333,6.266667,4.000000,5.633333,6.266667,3377149.250000,1125716.375000,156119.093750,8729.299805,2281.433350,1061.966675
58:17:25,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,2.003,6995.70,15.22,15.33,17.06,832.87,835.48,203.850006,30.72,1.0069,195,0,14.639,2.02152,4.20,53009,3.200000,6.000000,6.600000,3.200000,6.000000,6.600000,3377766.250000,1125922.000000,156149.796875,8731.833008,2282.366699,1062.300049
58:17:55,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,2.005,6996.70,15.21,15.30,17.02,832.85,835.38,204.316666,30.67,1.0068,195,0,14.638,2.02929,4.20,53013,3.500000,4.933333,5.900000,3.500000,4.933333,5.900000,3378402.750000,1126134.125000,156174.000000,8733.166992,2283.233398,1062.300049
58:18:25,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,2.002,6997.70,15.21,15.31,17.07,832.93,835.35,203.050003,30.62,1.0068,195,0,14.638,2.01217,4.20,53017,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,3379050.250000,1126350.000000,156197.828125,8733.166992,2283.233398,1062.300049
58:18:55,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,2.000,6998.70,15.20,15.27,17.05,832.82,835.36,208.149994,30.70,1.0068,195,0,14.639,2.01644,4.20,53020,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3379613.250000,1126537.875000,156221.000000,8733.533203,2283.233398,1062.300049
58:19:25,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.998,6999.70,15.18,15.28,17.04,832.69,835.28,205.600006,30.72,1.0068,195,0,14.638,2.01751,4.20,53024,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3380188.750000,1126729.625000,156245.296875,8734.366211,2283.233398,1062.300049
58:19:55,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,2.000,7000.70,15.17,15.26,17.02,832.83,835.18,206.433334,30.79,1.0067,195,0,14.638,2.00524,4.20,53028,3.000000,4.666667,5.266667,3.000000,4.666667,5.266667,3380759.250000,1126919.750000,156275.468750,8735.766602,2284.100098,1063.166626
58:20:25,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,2.000,7001.70,15.17,15.27,17.00,832.77,835.33,206.866669,30.61,1.0069,195,0,14.640,2.02339,4.20,53032,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,3381231.750000,1127077.250000,156294.000000,8736.266602,2284.100098,1063.166626
58:20:55,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,2.000,7002.70,15.15,15.27,17.00,832.75,835.26,203.750000,30.48,1.0069,195,0,14.638,2.00817,4.20,53035,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3381728.000000,1127242.625000,156311.593750,8736.633789,2284.100098,1063.166626
58:21:25,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,2.000,7003.70,15.15,15.24,17.00,832.72,835.26,207.883331,30.53,1.0069,195,0,14.638,2.01591,4.20,53039,2.733333,3.533333,4.400000,2.733333,3.533333,4.400000,3382253.750000,1127418.000000,156329.296875,8737.833008,2284.966553,1063.166626
58:21:55,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,2.001,7004.70,15.13,15.25,16.99,832.70,835.21,207.600006,30.51,1.0069,195,0,14.636,2.03063,4.20,53043,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,3382891.500000,1127630.375000,156358.468750,8739.166992,2284.966553,1063.166626
58:22:25,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,2.001,7005.70,15.10,15.24,16.98,832.66,835.22,202.866669,30.47,1.0070,195,0,14.637,2.01057,4.20,53046,3.000000,3.466667,5.133333,3.000000,3.466667,5.133333,3383387.750000,1127796.000000,156379.031250,8741.566406,2286.433350,1064.033325
58:22:55,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.999,7006.69,15.11,15.23,16.94,832.66,835.19,205.916672,30.70,1.0069,195,0,14.637,2.01377,4.20,53049,2.533333,3.533333,3.833333,2.533333,3.533333,3.833333,3383903.000000,1127967.625000,156396.968750,8741.866211,2286.733398,1064.066650
58:23:25,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,2.000,7007.69,15.10,15.20,16.99,832.77,835.27,204.699997,30.70,1.0071,195,0,14.638,2.00817,4.20,53053,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,3384589.750000,1128196.625000,156423.265625,8741.866211,2286.733398,1064.066650
58:23:55,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.998,7008.69,15.10,15.19,16.94,832.69,835.19,206.449997,30.75,1.0070,195,0,14.636,2.01671,4.20,53056,3.933333,6.166667,6.333333,3.933333,6.166667,6.333333,3385288.750000,1128429.625000,156451.640625,8742.933594,2286.966553,1064.066650
58:24:25,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.998,7009.69,15.09,15.19,16.94,832.77,835.46,205.800003,30.88,1.0073,195,0,14.636,2.01511,4.20,53059,3.166667,5.333333,6.133333,3.166667,5.333333,6.133333,3385900.000000,1128633.375000,156474.265625,8745.866211,2287.600098,1064.066650
58:24:55,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.998,7010.69,15.08,15.15,16.94,832.75,835.35,204.366669,30.79,1.0072,195,0,14.636,2.01778,4.20,53062,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,3386506.500000,1128835.500000,156501.031250,8746.200195,2287.600098,1064.066650
58:25:25,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.999,7011.68,15.07,15.14,16.94,832.72,835.28,202.333328,30.57,1.0072,195,0,14.636,2.00737,4.20,53066,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3387085.250000,1129028.375000,156525.500000,8746.200195,2287.600098,1064.066650
58:25:55,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.997,7012.68,15.07,15.09,16.91,832.72,835.38,204.883331,30.58,1.0073,195,0,14.638,2.02152,4.20,53069,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,3387573.000000,1129190.875000,156545.500000,8746.933594,2287.600098,1064.066650
58:26:25,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.999,7013.68,15.07,15.10,16.91,832.80,835.54,202.500000,30.31,1.0075,195,0,14.636,2.00711,4.13,53059,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,3388039.250000,1129346.375000,156559.234375,8748.500000,2287.600098,1064.066650
58:26:55,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,2.000,7014.68,15.07,14.91,16.90,832.86,835.80,206.266663,30.17,1.0079,195,0,14.633,2.01217,4.13,53043,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,3388520.250000,1129506.750000,156579.203125,8749.666992,2287.600098,1064.066650
58:27:25,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,1.997,7015.68,15.04,14.74,16.92,832.70,835.85,200.399994,30.09,1.0080,195,0,14.630,2.01217,4.13,53027,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,3388967.500000,1129655.750000,156595.765625,8749.799805,2287.600098,1064.066650
58:27:55,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,1.996,7016.67,15.03,14.63,16.92,832.73,836.04,206.000000,30.03,1.0083,195,0,14.626,2.02179,4.13,53011,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,3389420.000000,1129806.625000,156615.671875,8750.533203,2287.600098,1064.066650
58:28:25,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,1.995,7017.67,15.02,14.50,16.91,832.81,836.19,205.316666,30.04,1.0085,195,0,14.626,2.01404,4.12,52995,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,3389955.000000,1129985.125000,156640.531250,8751.099609,2287.600098,1064.066650
58:28:55,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,1.996,7018.67,15.01,14.41,16.84,832.82,836.43,206.250000,30.28,1.0088,195,0,14.624,2.01671,4.12,52979,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3390327.250000,1130109.125000,156656.734375,8752.633789,2287.600098,1064.066650
58:29:25,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,1.993,7019.66,15.00,14.30,16.87,832.82,836.64,204.966660,30.50,1.0091,195,0,14.624,2.01751,4.12,52963,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3390725.250000,1130241.750000,156669.765625,8753.533203,2287.600098,1064.066650
58:29:55,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,1.993,7020.66,14.99,14.27,16.83,832.88,836.66,203.483337,30.55,1.0092,195,0,14.622,2.00551,4.12,52946,3.400000,4.966667,5.833333,3.400000,4.966667,5.833333,3391331.250000,1130443.750000,156691.437500,8756.666992,2288.699951,1064.400024
58:30:25,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,1.994,7021.66,14.97,14.18,16.85,832.77,836.85,203.699997,30.67,1.0095,195,0,14.622,2.01885,4.12,52930,2.733333,3.666667,5.233333,2.733333,3.666667,5.233333,3391853.500000,1130617.875000,156709.000000,8759.700195,2289.866699,1065.466675
58:30:55,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,1.992,7022.65,14.96,14.17,16.80,832.77,836.72,205.649994,30.66,1.0093,195,0,14.622,2.00977,4.12,52914,2.300000,2.966667,3.766667,2.300000,2.966667,3.766667,3392325.500000,1130775.250000,156723.234375,8761.333008,2291.033447,1066.633301
58:31:25,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,1.990,7023.65,14.96,14.09,16.77,832.64,836.78,205.300003,30.51,1.0094,195,0,14.622,2.01004,4.11,52898,2.766667,3.766667,3.933333,2.766667,3.766667,3.933333,3392857.750000,1130952.500000,156745.796875,8762.233398,2291.199951,1066.633301
58:31:55,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,1.990,7024.64,14.94,14.01,16.82,832.75,836.75,204.983337,30.52,1.0095,195,0,14.622,1.99488,4.11,52882,2.000000,2.533333,3.066667,2.000000,2.533333,3.066667,3393307.500000,1131102.375000,156763.937500,8763.766602,2291.899902,1066.633301
58:32:25,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,1.990,7025.64,14.94,14.00,16.75,832.72,836.80,206.483337,30.39,1.0095,195,0,14.620,2.01564,4.11,52866,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,3393707.250000,1131235.750000,156772.906250,8764.366211,2291.899902,1066.633301
58:32:55,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,1.990,7026.64,14.93,13.94,16.75,832.87,836.96,204.199997,30.53,1.0097,195,0,14.620,2.02420,4.10,52850,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3394140.000000,1131380.000000,156788.937500,8765.866211,2291.899902,1066.633301
58:33:25,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,1.990,7027.63,14.92,13.92,16.72,832.84,836.84,201.050003,30.54,1.0096,194,0,14.619,2.00365,4.11,52833,2.066667,3.466667,3.766667,2.066667,3.466667,3.766667,3394612.750000,1131537.625000,156808.234375,8767.666992,2292.233398,1066.866699
58:33:55,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.994,7028.63,14.92,13.91,16.73,832.73,836.89,205.916672,30.65,1.0097,194,0,14.650,2.00951,4.10,52817,2.466667,3.600000,5.000000,2.466667,3.600000,5.000000,3395123.000000,1131707.750000,156832.140625,8770.400391,2293.600098,1067.466675
58:34:25,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,1.993,7029.62,14.90,13.84,16.76,832.73,836.94,204.983337,30.60,1.0098,194,0,14.651,2.00072,4.10,52801,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,3395626.250000,1131875.500000,156857.000000,8771.233398,2293.600098,1067.466675
58:34:55,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,1.992,7030.62,14.89,13.83,16.74,832.66,836.89,202.366669,30.42,1.0098,194,0,14.650,2.00232,4.11,52785,2.900000,3.200000,3.266667,2.900000,3.200000,3.266667,3396148.250000,1132049.500000,156871.671875,8771.299805,2293.666748,1067.533325
58:35:25,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,1.995,7031.62,14.88,13.78,16.73,832.63,836.92,203.583328,30.51,1.0099,194,0,14.653,2.00418,4.10,52769,3.033333,4.366667,5.166667,3.033333,4.366667,5.166667,3396739.750000,1132246.625000,156897.796875,8772.900391,2294.466553,1068.333374
58:35:55,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,1.994,7032.61,14.88,13.80,16.72,832.71,836.95,203.500000,29.98,1.0100,194,0,14.650,2.01564,4.10,52752,4.033333,5.166667,5.233333,4.033333,5.166667,5.233333,3397387.250000,1132462.375000,156926.406250,8773.033203,2294.533447,1068.400024
58:36:25,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,1.995,7033.61,14.87,13.80,16.72,832.61,837.02,205.750000,30.27,1.0101,194,0,14.649,2.01111,4.10,52736,1.800000,2.900000,3.666667,1.800000,2.900000,3.666667,3397811.500000,1132603.875000,156952.796875,8774.366211,2295.300049,1069.166626
58:36:55,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,1.993,7034.61,14.87,13.76,16.73,832.63,836.92,205.433334,29.27,1.0100,194,0,14.649,2.00498,4.10,52720,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3398307.750000,1132769.375000,156972.000000,8774.666992,2295.300049,1069.166626
58:37:25,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,1.993,7035.60,14.88,13.73,16.71,832.68,837.13,205.816666,29.74,1.0102,194,0,14.647,2.01190,4.10,52704,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,3398700.500000,1132900.125000,156981.031250,8774.666992,2295.300049,1069.166626
58:37:55,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,1.994,7036.60,14.87,13.76,16.72,832.63,836.97,205.333328,29.96,1.0100,194,0,14.648,2.02393,4.09,52687,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3399087.750000,1133029.250000,156992.171875,8774.666992,2295.300049,1069.166626
58:38:25,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,1.993,7037.59,14.86,13.71,16.68,832.64,836.95,205.616669,29.70,1.0101,194,0,14.648,2.00551,4.10,52672,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3399487.000000,1133162.250000,157004.640625,8774.666992,2295.300049,1069.166626
58:38:55,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,1.995,7038.59,14.88,13.70,16.74,832.63,837.02,205.233337,30.13,1.0100,194,0,14.648,2.00897,4.10,52655,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3399910.500000,1133303.500000,157021.640625,8776.000000,2295.300049,1069.166626
58:39:25,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,1.994,7039.59,14.87,13.71,16.69,832.47,837.13,205.666672,29.95,1.0102,194,0,14.649,2.00684,4.10,52639,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3400381.250000,1133460.500000,157034.031250,8777.266602,2295.300049,1069.166626
58:39:55,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,1.992,7040.58,14.88,13.67,16.68,832.55,837.02,204.550003,29.91,1.0100,194,0,14.647,2.00897,4.10,52623,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,3400851.000000,1133617.125000,157050.859375,8777.266602,2295.300049,1069.166626
58:40:25,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,1.993,7041.58,14.87,13.89,16.72,832.47,836.66,206.149994,29.65,1.0097,194,0,14.654,2.01591,4.20,52636,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3401315.750000,1133772.000000,157061.531250,8777.700195,2295.300049,1069.166626
58:40:55,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,1.998,7042.58,14.89,14.15,16.71,832.60,836.30,202.250000,29.63,1.0092,194,0,14.656,2.02875,4.20,52648,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3401721.000000,1133907.125000,157081.562500,8778.133789,2295.300049,1069.166626
58:41:25,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.001,7043.58,14.93,14.35,16.73,832.40,835.90,199.283340,29.66,1.0085,194,0,14.659,2.02795,4.20,52660,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3402077.250000,1134025.750000,157097.734375,8778.133789,2295.300049,1069.166626
58:41:55,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.004,7044.58,14.95,14.58,16.77,832.45,835.76,205.383331,29.65,1.0083,194,0,14.663,2.01724,4.20,52672,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,3402457.250000,1134152.500000,157117.328125,8778.133789,2295.300049,1069.166626
58:42:25,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.005,7045.58,14.99,14.74,16.80,832.52,835.58,204.100006,29.72,1.0079,194,0,14.665,2.01137,4.20,52682,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,3402885.750000,1134295.250000,157135.859375,8778.666992,2295.300049,1069.166626
58:42:55,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.005,7046.58,15.00,14.84,16.78,832.44,835.39,208.050003,30.23,1.0076,194,0,14.667,2.01911,4.20,52693,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3403316.000000,1134438.625000,157149.937500,8779.066406,2295.300049,1069.166626
58:43:25,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.006,7047.58,15.01,14.97,16.83,832.46,835.34,203.983337,29.78,1.0076,194,0,14.668,2.02929,4.20,52703,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,3403763.750000,1134588.000000,157166.296875,8779.866211,2295.300049,1069.166626
58:43:55,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.008,7048.59,15.04,15.04,16.87,832.51,835.20,205.766663,29.85,1.0073,194,0,14.670,2.02527,4.20,52713,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3404172.000000,1134724.000000,157183.828125,8779.866211,2295.300049,1069.166626
58:44:25,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.007,7049.59,15.07,15.07,16.87,832.53,835.07,208.183334,29.42,1.0070,194,0,14.669,2.03036,4.20,52722,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3404554.250000,1134851.500000,157192.859375,8779.866211,2295.300049,1069.166626
58:44:55,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.005,7050.59,15.09,15.17,16.91,832.47,834.94,202.399994,29.63,1.0068,194,0,14.672,2.01457,4.20,52732,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,3404931.500000,1134977.125000,157202.703125,8780.633789,2295.300049,1069.166626
58:45:25,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.005,7051.60,15.09,15.24,16.90,832.44,834.86,206.649994,29.59,1.0067,194,0,14.672,2.02929,4.20,52741,2.000000,2.066667,2.200000,2.000000,2.066667,2.200000,3405318.500000,1135106.125000,157214.000000,8781.733398,2295.433350,1069.166626
58:45:55,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.008,7052.60,15.11,15.27,16.94,832.52,834.85,206.850006,29.46,1.0066,194,0,14.674,2.02259,4.20,52750,2.066667,2.366667,3.800000,2.066667,2.366667,3.800000,3405747.000000,1135248.875000,157230.531250,8784.266602,2297.033447,1070.033325
58:46:25,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.007,7053.60,15.12,15.29,16.93,832.41,834.98,204.866669,29.11,1.0068,194,0,14.672,2.01911,4.20,52759,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,3406146.750000,1135382.125000,157247.359375,8787.266602,2297.033447,1070.033325
58:46:55,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.008,7054.61,15.14,15.33,16.95,832.56,834.90,206.566666,29.19,1.0066,194,0,14.672,2.02339,4.20,52767,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3406493.750000,1135498.000000,157262.531250,8787.566406,2297.033447,1070.033325
58:47:25,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.010,7055.61,15.15,15.38,16.96,832.67,835.00,205.199997,29.53,1.0067,194,0,14.672,2.02018,4.20,52776,1.433333,2.233333,3.266667,1.433333,2.233333,3.266667,3406853.750000,1135618.000000,157281.359375,8789.566406,2298.399902,1071.400024
58:47:55,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.010,7056.62,15.15,15.40,16.95,832.56,834.83,207.216660,28.93,1.0065,194,0,14.672,2.01511,4.20,52784,2.000000,2.800000,3.233333,2.000000,2.800000,3.233333,3407289.500000,1135763.250000,157296.265625,8791.733398,2298.766602,1071.766724
58:48:25,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.010,7057.62,15.17,15.42,16.98,832.50,834.89,205.116669,29.22,1.0065,195,0,14.672,2.02607,4.20,52792,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,3407668.000000,1135889.375000,157305.531250,8792.733398,2298.766602,1071.766724
58:48:55,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.006,7058.63,15.17,15.42,16.97,832.50,834.87,202.566666,29.36,1.0064,195,0,14.640,2.01911,4.20,52800,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3408100.000000,1136033.375000,157324.171875,8792.766602,2298.766602,1071.766724
58:49:25,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.004,7059.63,15.17,15.42,17.01,832.50,834.89,204.449997,29.36,1.0065,195,0,14.640,2.02072,4.20,52808,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,3408506.250000,1136168.750000,157341.062500,8792.766602,2298.766602,1071.766724
58:49:55,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.003,7060.63,15.18,15.48,17.00,832.58,834.87,206.316666,29.62,1.0064,195,0,14.640,2.02580,4.20,52816,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3408904.750000,1136301.625000,157361.234375,8792.766602,2298.766602,1071.766724
58:50:25,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.004,7061.63,15.19,15.44,17.02,832.58,834.89,204.883331,29.42,1.0064,195,0,14.643,2.01324,4.20,52824,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3409320.000000,1136440.000000,157375.203125,8793.200195,2298.766602,1071.766724
58:50:55,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.004,7062.63,15.18,15.47,17.00,832.58,834.97,204.766663,29.58,1.0065,195,0,14.644,2.00551,4.20,52831,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,3409744.750000,1136581.625000,157389.968750,8793.633789,2298.766602,1071.766724
58:51:25,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.004,7063.64,15.20,15.44,17.05,832.63,834.89,201.666672,29.30,1.0064,195,0,14.642,2.01564,4.20,52838,1.800000,2.633333,2.866667,1.800000,2.633333,2.866667,3410170.750000,1136723.500000,157401.000000,8794.500000,2299.300049,1072.300049
58:51:55,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.004,7064.64,15.20,15.44,17.05,832.66,835.00,201.850006,29.37,1.0065,195,0,14.642,2.01030,4.20,52845,2.166667,3.300000,3.966667,2.166667,3.300000,3.966667,3410641.500000,1136880.500000,157418.593750,8796.033203,2300.300049,1073.300049
58:52:25,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.003,7065.64,15.19,15.45,17.05,832.55,834.89,207.733337,29.23,1.0064,195,0,14.640,2.02956,4.20,52852,1.200000,1.333333,1.500000,1.200000,1.333333,1.500000,3410947.500000,1136982.375000,157430.765625,8796.233398,2300.500000,1073.500000
58:52:55,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.002,7066.64,15.20,15.46,17.02,832.60,834.87,206.716660,29.13,1.0063,195,0,14.642,2.01030,4.20,52859,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,3411317.250000,1137105.750000,157441.171875,8796.966797,2300.500000,1073.500000
58:53:25,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.003,7067.64,15.20,15.46,17.02,832.68,835.00,205.850006,29.09,1.0065,195,0,14.642,2.01244,4.20,52866,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3411725.500000,1137241.875000,157449.171875,8797.066406,2300.500000,1073.500000
58:53:55,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.003,7068.64,15.21,15.46,17.02,832.60,834.99,205.216660,29.71,1.0064,195,0,14.639,2.00711,4.20,52873,1.200000,1.566667,2.000000,1.200000,1.566667,2.000000,3412029.500000,1137343.250000,157461.734375,8797.799805,2301.166748,1073.500000
58:54:25,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.005,7069.64,15.20,15.46,17.02,832.68,835.00,200.866669,29.73,1.0065,195,0,14.640,2.01591,4.20,52879,1.800000,2.000000,2.166667,1.800000,2.000000,2.166667,3412390.250000,1137463.375000,157474.234375,8798.799805,2301.366699,1073.500000
58:54:55,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.003,7070.64,15.21,15.46,17.04,832.60,834.99,205.716660,29.75,1.0064,195,0,14.642,2.02741,4.20,52886,2.000000,3.300000,3.366667,2.000000,3.300000,3.366667,3412839.000000,1137612.875000,157499.828125,8800.766602,2301.699951,1073.833374
58:55:25,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.002,7071.64,15.20,15.45,17.04,832.71,835.05,204.016663,29.81,1.0065,195,0,14.640,2.00338,4.20,52892,1.800000,2.700000,3.233333,1.800000,2.700000,3.233333,3413207.500000,1137735.875000,157519.531250,8802.366211,2302.233398,1074.366699
58:55:55,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.003,7072.65,15.21,15.44,17.02,832.77,835.02,206.766663,29.77,1.0064,195,0,14.640,2.02607,4.20,52898,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,3413586.750000,1137862.250000,157538.468750,8804.866211,2302.233398,1074.366699
58:56:25,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.000,7073.64,15.20,15.41,17.05,832.77,835.10,204.449997,29.53,1.0066,195,0,14.640,2.00365,4.20,52904,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,3414048.500000,1138016.125000,157558.828125,8806.266602,2302.233398,1074.366699
58:56:55,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.001,7074.64,15.20,15.41,17.04,832.77,835.05,205.699997,29.38,1.0065,195,0,14.640,2.00524,4.20,52910,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,3414464.000000,1138154.625000,157569.640625,8806.599609,2302.233398,1074.366699
58:57:25,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.001,7075.65,15.20,15.40,17.05,832.74,835.10,205.850006,29.55,1.0066,195,0,14.640,2.00418,4.20,52916,2.000000,2.333333,2.500000,2.000000,2.333333,2.500000,3414878.250000,1138292.625000,157578.765625,8806.900391,2302.533447,1074.433350
58:57:55,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.002,7076.65,15.20,15.38,17.00,832.79,835.13,207.550003,29.55,1.0066,195,0,14.640,2.01938,4.20,52921,1.900000,2.800000,3.733333,1.900000,2.800000,3.733333,3415286.250000,1138428.625000,157593.468750,8810.099609,2304.166748,1075.433350
58:58:25,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,1.999,7077.64,15.19,15.38,17.07,832.63,835.10,206.833328,29.53,1.0066,195,0,14.642,2.01030,4.20,52927,1.733333,2.333333,3.000000,1.733333,2.333333,3.000000,3415679.000000,1138559.625000,157605.296875,8810.933594,2304.833252,1076.099976
58:58:55,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.000,7078.64,15.17,15.38,16.99,832.61,835.07,207.916672,29.37,1.0067,195,0,14.640,2.02018,4.20,52933,1.966667,2.400000,2.800000,1.966667,2.400000,2.800000,3416060.250000,1138686.750000,157620.500000,8811.900391,2305.733398,1076.099976
58:59:25,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.000,7079.64,15.17,15.37,17.00,832.69,835.10,207.416672,29.44,1.0067,195,0,14.642,2.02446,4.20,52938,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,3416388.000000,1138796.000000,157636.406250,8812.700195,2305.733398,1076.099976
58:59:55,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.000,7080.64,15.15,15.34,17.01,832.72,835.13,204.666672,29.59,1.0068,195,0,14.642,2.01938,4.20,52943,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3416799.250000,1138933.125000,157652.296875,8812.700195,2305.733398,1076.099976
59:00:25,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.001,7081.64,15.16,15.35,16.98,832.83,835.21,206.149994,29.56,1.0069,195,0,14.639,2.00871,4.20,52949,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,3417288.000000,1139096.000000,157666.328125,8812.700195,2305.733398,1076.099976
59:00:55,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.002,7082.65,15.15,15.32,16.97,832.81,835.15,206.350006,29.64,1.0068,195,0,14.639,2.02099,4.20,52954,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3417703.000000,1139234.375000,157674.906250,8812.833008,2305.733398,1076.099976
59:01:25,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.001,7083.65,15.14,15.34,16.97,832.73,835.19,204.566666,29.90,1.0069,195,0,14.640,2.02420,4.20,52959,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3418146.500000,1139382.125000,157691.859375,8813.900391,2305.733398,1076.099976
59:01:55,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.000,7084.64,15.12,15.29,16.97,832.79,835.27,206.816666,29.87,1.0071,195,0,14.640,2.01724,4.20,52964,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3418623.000000,1139541.125000,157712.734375,8814.433594,2305.733398,1076.099976
59:02:25,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,1.999,7085.64,15.13,15.29,16.94,832.73,835.24,204.183334,29.91,1.0070,195,0,14.639,2.00578,4.20,52968,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,3419119.250000,1139706.375000,157725.500000,8814.433594,2305.733398,1076.099976
59:02:55,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.000,7086.64,15.12,15.27,16.93,832.63,835.19,205.899994,30.03,1.0070,195,0,14.642,2.02661,4.20,52973,2.166667,3.533333,4.266667,2.166667,3.533333,4.266667,3419591.250000,1139863.750000,157749.640625,8816.033203,2306.566650,1076.933350
59:03:25,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.000,7087.64,15.12,15.25,16.94,832.79,835.32,205.949997,29.90,1.0071,195,0,14.642,2.01217,4.20,52978,2.100000,2.766667,2.800000,2.100000,2.766667,2.800000,3420037.000000,1140012.375000,157765.593750,8816.166992,2306.600098,1076.966675
59:03:55,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,1.999,7088.64,15.11,15.22,16.93,832.71,835.32,203.383331,29.95,1.0071,195,0,14.639,2.00578,4.20,52982,2.933333,3.000000,3.766667,2.933333,3.000000,3.766667,3420561.500000,1140187.250000,157780.765625,8816.933594,2307.366699,1077.733276
59:04:25,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,1.999,7089.64,15.10,15.26,16.95,832.63,835.22,206.316666,29.95,1.0071,195,0,14.639,2.02232,4.20,52987,2.166667,2.900000,2.933333,2.166667,2.900000,2.933333,3421016.000000,1140338.625000,157791.765625,8817.333008,2307.466553,1077.833374
59:04:55,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,1.999,7090.64,15.10,15.22,16.95,832.80,835.25,205.216660,30.02,1.0071,195,0,14.637,2.00365,4.20,52992,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,3421458.750000,1140486.125000,157803.562500,8817.900391,2307.466553,1077.833374
59:05:25,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.000,7091.64,15.09,15.20,16.93,832.80,835.33,204.000000,29.96,1.0072,195,0,14.637,2.02313,4.20,52996,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,3421933.750000,1140644.500000,157823.968750,8818.200195,2307.466553,1077.833374
59:05:55,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,1.997,7092.64,15.09,15.20,16.92,832.74,835.30,204.983337,30.03,1.0072,195,0,14.636,1.99940,4.20,53000,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,3422465.500000,1140821.875000,157837.968750,8819.866211,2307.466553,1077.833374
59:06:25,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,1.998,7093.64,15.07,15.17,16.92,832.83,835.28,201.050003,29.97,1.0072,195,0,14.636,2.00684,4.20,53004,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,3422874.750000,1140958.125000,157849.000000,8820.766602,2307.466553,1077.833374
59:06:55,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,1.999,7094.64,15.07,15.16,16.91,832.86,835.28,204.933334,30.06,1.0072,195,0,14.636,2.02580,4.20,53008,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3423307.750000,1141102.625000,157868.140625,8821.333008,2307.466553,1077.833374
59:07:25,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,1.997,7095.63,15.06,15.16,16.90,832.91,835.38,204.716660,30.09,1.0074,195,0,14.637,2.02259,4.20,53013,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3423746.750000,1141248.875000,157881.796875,8821.333008,2307.466553,1077.833374
59:07:55,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,1.997,7096.63,15.06,15.14,16.90,832.69,835.28,205.116669,30.03,1.0073,195,0,14.636,2.01351,4.20,53017,2.000000,3.000000,3.233333,2.000000,3.000000,3.233333,3424195.500000,1141398.500000,157896.859375,8822.900391,2308.166748,1078.533325
59:08:25,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,1.998,7097.63,15.03,15.13,16.90,832.78,835.36,204.800003,30.05,1.0075,195,0,14.636,2.00791,4.20,53021,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,3424642.250000,1141547.500000,157920.062500,8823.066406,2308.333252,1078.699951
59:08:55,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.000,7098.63,15.04,15.09,16.83,832.92,835.38,204.333328,30.29,1.0075,195,0,14.638,2.02072,4.20,53024,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,3425128.750000,1141709.625000,157939.703125,8823.766602,2308.333252,1078.699951
59:09:25,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,1.999,7099.63,15.02,15.08,16.90,832.76,835.42,203.550003,30.34,1.0076,195,0,14.639,2.01591,4.20,53028,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3425608.500000,1141869.500000,157959.437500,8823.900391,2308.333252,1078.699951
59:09:55,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,1.997,7100.63,15.01,15.09,16.86,832.74,835.42,203.183334,30.55,1.0076,195,0,14.637,2.00897,4.20,53032,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3426013.250000,1142004.375000,157971.000000,8824.333008,2308.333252,1078.699951
59:10:25,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,1.996,7101.62,14.99,15.07,16.85,832.79,835.34,205.933334,30.37,1.0076,195,0,14.636,2.00232,4.20,53036,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3426447.250000,1142149.125000,157986.968750,8826.333008,2308.333252,1078.699951
59:10:55,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,1.997,7102.62,14.99,15.07,16.82,832.90,835.45,207.149994,30.25,1.0077,195,0,14.635,2.01671,4.20,53039,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3426924.000000,1142308.000000,158005.406250,8827.666992,2308.333252,1078.699951
59:11:25,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,1.998,7103.62,14.98,15.07,16.84,832.77,835.47,207.183334,30.25,1.0078,195,0,14.637,2.02018,4.20,53043,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,3427404.750000,1142468.250000,158029.328125,8829.033203,2308.333252,1078.699951
59:11:55,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,1.997,7104.62,14.98,15.03,16.78,832.79,835.60,207.316666,30.19,1.0079,195,0,14.637,2.01671,4.20,53046,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3427857.500000,1142619.250000,158052.859375,8830.833008,2308.333252,1078.699951
59:12:25,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,1.995,7105.61,14.96,15.01,16.81,832.80,835.48,204.566666,30.25,1.0079,195,0,14.636,2.00072,4.20,53050,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,3428393.500000,1142797.875000,158074.734375,8830.833008,2308.333252,1078.699951
59:12:55,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,1.995,7106.61,14.96,14.96,16.77,832.83,835.43,205.750000,30.14,1.0078,195,0,14.637,2.01698,4.20,53053,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,3428902.250000,1142967.500000,158092.140625,8831.666992,2308.333252,1078.699951
59:13:25,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,1.994,7107.60,14.94,14.98,16.77,832.67,835.33,204.516663,30.03,1.0078,195,0,14.635,2.00312,4.20,53056,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,3429264.750000,1143088.250000,158106.796875,8833.200195,2308.333252,1078.699951
59:13:55,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,1.993,7108.60,14.93,14.97,16.78,832.76,835.43,206.333328,30.38,1.0079,195,0,14.636,2.00365,4.20,53059,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,3429755.750000,1143252.000000,158127.437500,8834.266602,2308.333252,1078.699951
59:14:25,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,1.994,7109.60,14.92,14.96,16.78,832.89,835.46,203.100006,30.36,1.0080,195,0,14.636,2.00631,4.20,53063,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3430233.250000,1143411.250000,158150.093750,8834.299805,2308.333252,1078.699951
59:14:55,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,1.995,7110.59,14.90,14.96,16.80,832.79,835.31,203.083328,30.70,1.0078,195,0,14.635,2.01938,4.20,53066,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3430661.250000,1143553.875000,158173.734375,8834.299805,2308.333252,1078.699951
59:15:25,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,1.991,7111.59,14.88,14.90,16.74,832.77,835.47,206.133331,30.65,1.0081,195,0,14.634,2.01992,4.20,53069,2.366667,4.533333,4.533333,2.366667,4.533333,4.533333,3431176.250000,1143725.375000,158201.531250,8835.700195,2308.333252,1078.699951
59:15:55,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,1.995,7112.59,14.88,14.86,16.72,832.87,835.57,208.116669,30.63,1.0082,195,0,14.631,2.01804,4.13,53055,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,3431617.750000,1143872.625000,158222.828125,8837.000000,2308.333252,1078.699951
59:16:25,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,1.991,7113.58,14.85,14.68,16.70,832.91,835.81,204.316666,30.64,1.0086,195,0,14.628,1.99940,4.13,53038,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,3432116.000000,1144038.625000,158249.562500,8839.000000,2308.333252,1078.699951
59:16:55,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,1.992,7114.58,14.82,14.53,16.68,832.76,836.05,200.250000,30.59,1.0090,195,0,14.626,2.01591,4.13,53023,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,3432605.500000,1144201.875000,158273.000000,8839.633789,2308.500000,1078.699951
59:17:25,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,1.991,7115.57,14.78,14.35,16.67,832.76,836.13,202.966660,30.70,1.0093,195,0,14.624,1.99674,4.12,53006,1.466667,2.000000,2.500000,1.466667,2.000000,2.500000,3432970.750000,1144323.625000,158286.140625,8840.333008,2309.199951,1078.699951
59:17:55,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,1.992,7116.57,14.76,14.24,16.60,832.82,836.40,200.216660,30.91,1.0097,195,0,14.623,2.00737,4.12,52990,2.100000,2.966667,3.166667,2.100000,2.966667,3.166667,3433384.000000,1144461.375000,158306.765625,8841.500000,2309.733398,1078.699951
59:18:25,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,1.989,7117.56,14.74,14.15,16.63,832.80,836.40,200.316666,30.85,1.0097,193,0,14.622,1.99807,4.11,52974,2.566667,3.433333,4.466667,2.566667,3.433333,4.466667,3433893.750000,1144631.375000,158333.937500,8842.433594,2310.433350,1079.066650
59:18:55,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,1.999,7118.56,14.71,14.08,16.58,832.84,836.43,204.100006,31.13,1.0099,193,0,14.684,2.00791,4.12,52958,1.866667,2.466667,2.633333,1.866667,2.466667,2.633333,3434283.500000,1144761.250000,158348.500000,8844.433594,2310.933350,1079.566650
59:19:25,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,1.997,7119.56,14.67,14.00,16.57,832.74,836.49,207.699997,31.27,1.0101,193,0,14.683,2.02366,4.12,52942,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,3434647.500000,1144882.500000,158363.234375,8844.633789,2310.933350,1079.566650
59:19:55,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,1.997,7120.56,14.67,13.94,16.52,832.71,836.65,208.033340,31.20,1.0103,193,0,14.682,2.02446,4.12,52926,1.633333,2.166667,2.633333,1.633333,2.166667,2.633333,3435036.750000,1145012.250000,158374.062500,8845.866211,2311.800049,1080.433350
59:20:25,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,1.995,7121.55,14.65,13.85,16.55,832.83,836.70,206.316666,31.14,1.0104,193,0,14.681,2.01004,4.11,52909,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3435475.250000,1145158.375000,158390.265625,8847.233398,2311.800049,1080.433350
59:20:55,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,1.995,7122.55,14.62,13.80,16.50,832.88,836.60,204.866669,31.15,1.0104,193,0,14.680,2.00897,4.11,52894,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3435911.000000,1145303.625000,158408.000000,8847.799805,2311.800049,1080.433350
59:21:25,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,1.994,7123.55,14.60,13.73,16.47,832.81,836.76,207.149994,31.21,1.0107,193,0,14.679,2.01724,4.11,52877,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3436364.750000,1145454.875000,158427.500000,8848.533203,2311.800049,1080.433350
59:21:55,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,1.994,7124.54,14.58,13.73,16.43,832.89,836.82,205.216660,31.40,1.0108,193,0,14.679,2.00471,4.10,52861,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,3436851.000000,1145616.875000,158450.562500,8850.266602,2311.800049,1080.433350
59:22:25,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,1.995,7125.54,14.56,13.68,16.42,832.84,836.82,204.899994,30.97,1.0109,193,0,14.678,2.02634,4.11,52845,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3437274.750000,1145758.250000,158476.640625,8850.733398,2311.800049,1080.433350
59:22:55,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,1.993,7126.54,14.55,13.58,16.42,832.80,836.85,206.016663,30.71,1.0110,193,0,14.679,2.01164,4.10,52829,2.000000,2.566667,2.633333,2.000000,2.566667,2.633333,3437659.750000,1145886.500000,158488.500000,8851.500000,2311.899902,1080.533325
59:23:25,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,1.994,7127.53,14.53,13.57,16.38,832.77,836.93,208.116669,30.87,1.0111,193,0,14.678,2.02527,4.10,52812,1.833333,2.366667,3.300000,1.833333,2.366667,3.300000,3438045.250000,1146015.125000,158500.703125,8852.700195,2312.899902,1081.533325
59:23:55,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,1.992,7128.53,14.52,13.55,16.39,832.81,837.01,202.550003,31.20,1.0113,193,0,14.679,2.01564,4.11,52796,2.066667,2.733333,3.300000,2.066667,2.733333,3.300000,3438475.750000,1146158.500000,158519.000000,8854.166992,2313.500000,1082.133301
59:24:25,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,1.991,7129.52,14.51,13.53,16.37,832.86,837.01,204.716660,31.35,1.0113,193,0,14.678,2.01030,4.10,52780,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3438898.500000,1146299.500000,158529.093750,8854.200195,2313.533447,1082.133301
59:24:55,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,1.994,7130.52,14.49,13.49,16.35,832.84,836.96,205.300003,31.26,1.0113,193,0,14.677,2.03143,4.10,52764,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,3439317.750000,1146439.375000,158556.437500,8855.900391,2314.366699,1082.133301
59:25:25,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,1.992,7131.52,14.49,13.46,16.34,832.73,836.91,205.116669,31.04,1.0113,193,0,14.677,2.01457,4.10,52748,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3439737.500000,1146579.250000,158573.968750,8856.599609,2314.366699,1082.133301
59:25:55,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,1.991,7132.51,14.48,13.44,16.32,832.76,837.04,205.000000,31.26,1.0114,193,0,14.676,2.01671,4.10,52731,2.033333,3.000000,3.300000,2.033333,3.000000,3.300000,3440193.500000,1146731.250000,158590.765625,8857.933594,2314.666748,1082.433350
59:26:25,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,1.991,7133.51,14.47,13.43,16.30,832.79,837.02,206.766663,31.13,1.0115,193,0,14.676,2.02152,4.10,52715,2.366667,3.000000,3.566667,2.366667,3.000000,3.566667,3440654.500000,1146884.750000,158607.734375,8859.166992,2315.233398,1083.000000
59:26:55,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.991,7134.51,14.45,13.41,16.31,832.76,836.97,203.216660,31.32,1.0115,193,0,14.677,2.00551,4.10,52699,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,3441023.250000,1147007.750000,158620.968750,8859.966797,2315.233398,1083.000000
59:27:25,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.992,7135.50,14.45,13.39,16.26,832.98,836.97,207.066666,31.55,1.0114,193,0,14.677,2.01618,4.10,52683,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3441412.750000,1147137.625000,158631.265625,8860.299805,2315.233398,1083.000000
59:27:55,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.991,7136.50,14.42,13.38,16.26,832.80,836.98,202.883331,31.38,1.0116,193,0,14.674,2.01297,4.10,52666,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3441793.750000,1147264.625000,158642.640625,8861.099609,2315.233398,1083.000000
59:28:25,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,1.990,7137.49,14.42,13.38,16.25,832.74,837.01,206.933334,32.07,1.0116,193,0,14.677,2.02099,4.10,52650,1.333333,2.233333,2.900000,1.333333,2.233333,2.900000,3442182.250000,1147394.125000,158657.500000,8861.766602,2315.899902,1083.666626
59:28:55,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.990,7138.49,14.42,13.29,16.28,832.72,837.01,207.283340,31.29,1.0116,193,0,14.677,2.01911,4.10,52634,1.500000,2.766667,3.000000,1.500000,2.766667,3.000000,3442555.000000,1147518.250000,158681.734375,8862.033203,2316.166748,1083.866699
59:29:25,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.988,7139.48,14.42,13.51,16.25,832.80,836.77,204.583328,31.26,1.0113,193,0,14.681,2.01644,4.20,52647,1.100000,2.000000,2.966667,1.100000,2.000000,2.966667,3442899.000000,1147633.125000,158694.359375,8863.666992,2317.800049,1083.866699
59:29:55,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,1.991,7140.48,14.40,13.78,16.28,832.75,836.28,202.433334,29.49,1.0109,193,0,14.684,2.00365,4.20,52659,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,3443227.250000,1147742.375000,158706.437500,8866.099609,2317.800049,1083.866699
59:30:25,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.996,7141.48,14.42,13.97,16.27,832.69,836.10,204.683334,31.19,1.0105,193,0,14.687,2.01351,4.20,52671,0.733333,1.200000,1.466667,0.733333,1.200000,1.466667,3443481.500000,1147827.250000,158719.062500,8867.400391,2318.066650,1083.866699
59:30:55,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.996,7142.48,14.44,14.20,16.27,832.79,835.86,205.666672,31.33,1.0101,193,0,14.690,2.02125,4.20,52682,1.733333,2.000000,2.200000,1.733333,2.000000,2.200000,3443833.000000,1147944.250000,158735.593750,8868.033203,2318.699951,1083.900024
59:31:25,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.998,7143.47,14.47,14.30,16.30,832.76,835.67,207.833328,31.33,1.0098,193,0,14.691,2.02580,4.20,52692,1.233333,1.566667,2.300000,1.233333,1.566667,2.300000,3444150.500000,1148050.125000,158748.406250,8868.966797,2319.533447,1084.733276
59:31:55,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.000,7144.47,14.49,14.45,16.29,832.76,835.49,208.366669,30.95,1.0095,193,0,14.693,2.02848,4.20,52703,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,3444496.000000,1148165.375000,158758.765625,8869.733398,2319.533447,1084.733276
59:32:25,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.000,7145.47,14.51,14.53,16.35,832.70,835.46,207.833328,31.36,1.0094,193,0,14.693,2.02688,4.20,52713,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,3444890.500000,1148296.750000,158770.531250,8870.599609,2319.533447,1084.733276
59:32:55,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.001,7146.47,14.52,14.62,16.34,832.70,835.33,204.399994,30.88,1.0092,193,0,14.694,2.01164,4.20,52722,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3445277.750000,1148426.000000,158780.500000,8870.633789,2319.533447,1084.733276
59:33:25,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.003,7147.47,14.54,14.70,16.39,832.80,835.27,205.483337,30.50,1.0091,193,0,14.696,2.02929,4.20,52732,1.333333,1.566667,3.033333,1.333333,1.566667,3.033333,3445610.250000,1148536.750000,158789.140625,8873.900391,2322.133301,1084.733276
59:33:55,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.002,7148.48,14.54,14.75,16.38,832.66,835.19,205.083328,28.00,1.0092,193,0,14.695,2.02822,4.20,52741,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,3445828.750000,1148609.625000,158794.234375,8874.099609,2322.133301,1084.733276
59:34:25,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.003,7149.48,14.56,14.78,16.43,832.65,835.06,205.250000,27.39,1.0090,193,0,14.697,2.03466,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3445877.750000,1148626.000000,158794.703125,8874.099609,2322.133301,1084.733276
59:34:55,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.005,7150.48,14.58,14.82,16.42,832.65,835.11,205.449997,27.23,1.0090,193,0,14.697,2.02366,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3445913.750000,1148638.000000,158795.031250,8874.099609,2322.133301,1084.733276
59:35:25,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.004,7151.48,14.62,14.83,16.42,832.78,835.10,205.733337,27.99,1.0088,193,0,14.697,2.02500,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3446009.500000,1148669.875000,158796.796875,8874.099609,2322.133301,1084.733276
59:35:55,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.003,7152.48,14.64,14.86,16.47,832.72,835.13,208.250000,28.75,1.0087,193,0,14.696,2.02982,4.20,52776,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,3446210.500000,1148736.750000,158801.468750,8874.099609,2322.133301,1084.733276
59:36:25,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.004,7153.48,14.68,14.92,16.50,832.76,834.99,206.883331,28.83,1.0084,193,0,14.699,2.02822,4.20,52784,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3446419.750000,1148806.500000,158813.906250,8874.099609,2322.133301,1084.733276
59:36:55,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.008,7154.49,14.71,14.93,16.51,832.67,835.14,207.066666,29.24,1.0084,193,0,14.699,2.03036,4.20,52792,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,3446590.250000,1148863.375000,158817.671875,8874.099609,2322.133301,1084.733276
59:37:25,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.004,7155.49,14.74,14.95,16.55,832.67,835.18,207.199997,28.50,1.0084,193,0,14.697,2.01190,4.20,52801,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,3446881.750000,1148960.625000,158832.500000,8874.500000,2322.533447,1084.733276
59:37:55,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.003,7156.49,14.78,15.00,16.57,832.68,835.12,204.149994,29.49,1.0081,193,0,14.697,2.01618,4.20,52808,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,3447105.250000,1149035.250000,158838.593750,8875.766602,2323.000000,1084.733276
59:38:25,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.004,7157.49,14.81,15.04,16.59,832.73,835.12,205.649994,29.42,1.0080,193,0,14.700,2.00844,4.20,52816,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,3447458.500000,1149152.750000,158847.531250,8875.833008,2323.000000,1084.733276
59:38:55,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.004,7158.49,14.84,15.01,16.65,832.70,835.27,205.550003,28.27,1.0082,193,0,14.700,2.01858,4.20,52824,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3447697.500000,1149232.500000,158856.234375,8875.866211,2323.000000,1084.733276
59:39:25,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.006,7159.49,14.86,15.05,16.68,832.83,835.19,206.433334,28.83,1.0080,193,0,14.700,2.03304,4.20,52831,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3447907.500000,1149302.375000,158868.593750,8876.700195,2323.000000,1084.733276
59:39:55,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.007,7160.50,14.89,15.02,16.70,832.68,835.13,203.433334,29.32,1.0078,193,0,14.700,2.02339,4.20,52838,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,3448100.000000,1149366.625000,158877.000000,8877.433594,2323.000000,1084.733276
59:40:25,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.007,7161.50,14.92,15.08,16.68,832.73,835.20,207.133331,29.33,1.0077,193,0,14.700,2.03036,4.20,52845,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3448346.500000,1149448.750000,158886.734375,8877.566406,2323.000000,1084.733276
59:40:55,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.008,7162.50,14.93,15.11,16.73,832.67,835.25,207.983337,28.87,1.0078,193,0,14.700,2.03170,4.20,52852,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,3448557.000000,1149519.125000,158891.796875,8877.766602,2323.000000,1084.733276
59:41:25,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.008,7163.51,14.96,15.14,16.78,832.69,835.30,204.149994,28.92,1.0078,193,0,14.702,2.01537,4.20,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3448792.250000,1149597.500000,158901.406250,8878.433594,2323.000000,1084.733276
59:41:55,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.009,7164.51,14.97,15.12,16.80,832.74,835.09,207.116669,28.95,1.0075,193,0,14.701,2.03439,4.20,52866,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,3449048.000000,1149682.625000,158908.171875,8879.166992,2323.000000,1084.733276
59:42:25,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.010,7165.52,14.99,15.15,16.80,832.69,835.19,205.283340,28.76,1.0075,193,0,14.701,2.02554,4.20,52873,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,3449360.750000,1149786.875000,158923.093750,8879.299805,2323.000000,1084.733276
59:42:55,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.008,7166.52,15.02,15.16,16.83,832.84,835.18,206.750000,28.73,1.0074,193,0,14.700,2.01217,4.20,52879,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,3449558.750000,1149852.750000,158930.671875,8879.299805,2323.000000,1084.733276
59:43:25,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.009,7167.52,15.04,15.15,16.87,832.70,835.36,207.149994,28.77,1.0075,193,0,14.700,2.01217,4.20,52886,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3449762.500000,1149920.750000,158935.828125,8879.299805,2323.000000,1084.733276
59:43:55,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.010,7168.53,15.06,15.22,16.85,832.64,835.20,206.216660,28.71,1.0073,194,0,14.700,2.02822,4.20,52892,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,3449954.500000,1149984.750000,158941.593750,8879.299805,2323.000000,1084.733276
59:44:25,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.007,7169.53,15.07,15.18,16.89,832.77,835.23,204.966660,28.63,1.0073,194,0,14.669,2.01965,4.20,52898,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3450122.750000,1150040.875000,158945.171875,8879.299805,2323.000000,1084.733276
59:44:55,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.005,7170.53,15.08,15.21,16.91,832.75,835.30,204.066666,27.94,1.0074,194,0,14.671,2.01351,4.20,52904,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3450319.500000,1150106.500000,158952.171875,8879.299805,2323.000000,1084.733276
59:45:25,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.006,7171.54,15.11,15.21,16.91,832.57,835.22,206.233337,28.49,1.0071,194,0,14.670,2.02741,4.20,52910,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3450471.500000,1150157.250000,158963.796875,8879.866211,2323.000000,1084.733276
59:45:55,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.005,7172.54,15.12,15.22,16.95,832.74,835.37,205.033340,28.63,1.0073,194,0,14.670,2.02473,4.20,52916,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,3450685.500000,1150228.500000,158978.296875,8880.666992,2323.500000,1085.233276
59:46:25,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.006,7173.54,15.14,15.22,16.94,832.78,835.24,205.583328,28.31,1.0071,194,0,14.671,2.02607,4.20,52922,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,3450922.250000,1150307.375000,158987.859375,8881.000000,2323.833252,1085.566650
59:46:55,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.007,7174.54,15.15,15.21,16.97,832.89,835.44,208.566666,28.98,1.0072,194,0,14.670,2.03009,4.20,52927,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,3451186.750000,1150395.500000,158993.437500,8882.200195,2324.199951,1085.566650
59:47:25,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.005,7175.55,15.16,15.23,17.00,832.78,835.47,207.716660,28.36,1.0073,194,0,14.670,2.01778,4.20,52933,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,3451521.750000,1150507.375000,159009.203125,8885.333008,2324.699951,1085.566650
59:47:55,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.007,7176.55,15.18,15.25,16.99,832.80,835.44,206.149994,28.63,1.0071,194,0,14.669,2.02072,4.20,52938,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3451812.750000,1150604.250000,159018.906250,8885.333008,2324.699951,1085.566650
59:48:25,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.004,7177.55,15.20,15.25,17.01,832.82,835.41,207.500000,28.76,1.0070,194,0,14.670,2.01270,4.20,52944,1.533333,1.933333,2.600000,1.533333,1.933333,2.600000,3452149.750000,1150716.625000,159027.093750,8886.599609,2325.566650,1086.433350
59:48:55,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.006,7178.56,15.20,15.25,17.05,832.82,835.36,207.649994,28.44,1.0070,194,0,14.673,2.01911,4.20,52949,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3452448.000000,1150816.000000,159033.906250,8887.099609,2325.566650,1086.433350
59:49:25,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.006,7179.56,15.21,15.25,17.05,832.71,835.46,205.383331,28.00,1.0071,194,0,14.670,2.01057,4.20,52954,0.500000,1.000000,1.100000,0.500000,1.000000,1.100000,3452673.750000,1150891.375000,159037.031250,8888.533203,2326.166748,1086.433350
59:49:55,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.007,7180.56,15.21,15.28,17.05,832.77,835.46,205.250000,28.00,1.0071,194,0,14.672,2.01537,4.20,52959,1.200000,1.600000,1.866667,1.200000,1.600000,1.866667,3452957.500000,1150985.875000,159045.937500,8889.666992,2326.433350,1086.433350
59:50:25,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.007,7181.57,15.23,15.24,17.05,832.82,835.51,207.233337,27.59,1.0071,194,0,14.672,2.02206,4.20,52964,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3453208.000000,1151069.375000,159049.296875,8889.666992,2326.433350,1086.433350
59:50:55,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.007,7182.57,15.24,15.22,17.06,832.84,835.48,205.916672,28.31,1.0070,194,0,14.671,2.01057,4.20,52969,0.800000,1.266667,1.300000,0.800000,1.266667,1.300000,3453484.000000,1151161.375000,159057.203125,8889.966797,2326.733398,1086.433350
59:51:25,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.007,7183.57,15.25,15.24,17.06,832.81,835.50,205.666672,28.09,1.0070,194,0,14.670,2.02045,4.20,52974,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,3453799.250000,1151266.375000,159074.468750,8890.799805,2327.300049,1086.433350
59:51:55,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.006,7184.58,15.24,15.26,17.06,832.87,835.58,207.149994,28.03,1.0071,194,0,14.672,2.03224,4.20,52978,1.000000,2.366667,2.400000,1.000000,2.366667,2.400000,3454147.250000,1151382.375000,159091.500000,8892.000000,2327.433350,1086.566650
59:52:25,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.006,7185.58,15.26,15.26,17.08,832.81,835.63,202.766663,28.23,1.0071,194,0,14.670,2.02206,4.20,52983,1.166667,2.266667,3.000000,1.166667,2.266667,3.000000,3454501.250000,1151500.500000,159109.468750,8894.799805,2328.166748,1087.300049
59:52:55,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.004,7186.58,15.26,15.24,17.09,832.92,835.52,207.916672,28.40,1.0070,194,0,14.671,2.01244,4.20,52988,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,3454974.750000,1151658.125000,159130.171875,8895.733398,2328.166748,1087.300049
59:53:25,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.006,7187.58,15.27,15.25,17.06,832.78,835.68,207.350006,28.45,1.0071,194,0,14.670,2.03063,4.20,52992,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3455531.500000,1151843.750000,159149.562500,8895.733398,2328.166748,1087.300049
59:53:55,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.009,7188.59,15.28,15.21,17.10,832.83,835.65,207.899994,28.59,1.0070,194,0,14.669,2.02206,4.20,52996,2.833333,3.466667,4.066667,2.833333,3.466667,4.066667,3456064.500000,1152021.625000,159164.796875,8896.900391,2328.666748,1087.800049
59:54:25,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.013,7189.60,15.28,15.24,17.08,832.86,835.62,206.383331,27.91,1.0071,195,0,14.671,2.03143,4.20,53001,2.766667,3.000000,3.366667,2.766667,3.000000,3.366667,3456582.500000,1152194.125000,159180.062500,8897.466797,2329.033447,1088.166626
59:54:55,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.001,7190.60,15.28,15.25,17.11,832.99,835.73,205.733337,27.96,1.0072,195,0,14.638,2.00658,4.20,53005,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,3457014.750000,1152338.125000,159193.406250,8898.333008,2329.033447,1088.166626
59:55:25,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,1.997,7191.60,15.29,15.25,17.11,832.80,835.62,205.683334,27.90,1.0070,195,0,14.637,2.01270,4.20,53009,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,3457263.500000,1152421.250000,159197.593750,8898.333008,2329.033447,1088.166626
59:55:55,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.004,7192.60,15.30,15.21,17.17,832.96,835.52,206.000000,27.82,1.0069,195,0,14.637,2.02259,4.20,53013,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,3457465.250000,1152488.375000,159203.000000,8899.033203,2329.033447,1088.166626
59:56:25,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.006,7193.60,15.31,15.23,17.15,832.94,835.57,207.283340,27.30,1.0069,195,0,14.637,2.02152,4.20,53017,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,3457765.500000,1152588.500000,159216.734375,8899.200195,2329.033447,1088.166626
59:56:55,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.010,7194.61,15.31,15.26,17.13,832.96,835.62,207.500000,27.12,1.0070,196,0,14.638,2.02822,4.20,53021,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,3457986.750000,1152662.125000,159223.031250,8899.200195,2329.033447,1088.166626
59:57:25,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,1.993,7195.60,15.32,15.23,17.12,832.98,835.67,204.483337,27.04,1.0070,196,0,14.608,2.00445,4.20,53025,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3458220.250000,1152740.000000,159226.359375,8899.866211,2329.033447,1088.166626
59:57:55,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.002,7196.60,15.31,15.22,17.10,832.80,835.73,207.850006,27.13,1.0071,196,0,14.605,2.01858,4.20,53029,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,3458417.000000,1152805.750000,159233.937500,8900.066406,2329.033447,1088.166626
59:58:25,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,1.990,7197.60,15.32,15.24,17.15,832.82,835.64,205.250000,26.83,1.0070,195,0,14.605,2.00391,4.20,53033,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,3458578.250000,1152859.375000,159238.171875,8900.066406,2329.033447,1088.166626
59:58:55,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,1.999,7198.59,15.34,15.24,17.14,832.87,835.67,205.566666,26.90,1.0070,195,0,14.639,2.00604,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3458703.500000,1152901.250000,159240.765625,8900.066406,2329.033447,1088.166626
59:59:25,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,1.996,7199.59,15.34,15.25,17.18,832.76,835.59,203.916672,26.69,1.0069,195,0,14.637,2.01030,4.20,53040,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,3458900.250000,1152966.750000,159243.640625,8900.066406,2329.033447,1088.166626
59:59:55,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.002,7200.59,15.36,15.23,17.14,832.81,835.59,205.300003,26.98,1.0068,195,0,14.637,2.02848,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3459026.750000,1153008.875000,159246.234375,8900.066406,2329.033447,1088.166626
60:00:25,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.011,7201.60,15.38,15.23,17.20,832.86,835.64,206.816666,26.80,1.0068,196,0,14.637,2.02607,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3459171.750000,1153057.250000,159252.828125,8900.066406,2329.033447,1088.166626
60:00:55,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.002,7202.60,15.39,15.25,17.21,832.88,835.65,204.800003,26.85,1.0068,196,0,14.606,2.00897,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3459283.500000,1153094.500000,159254.000000,8900.066406,2329.033447,1088.166626
60:01:25,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,1.998,7203.60,15.40,15.24,17.20,832.86,835.73,208.333328,26.92,1.0068,196,0,14.606,2.01537,4.20,53054,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3459399.000000,1153132.875000,159256.859375,8900.066406,2329.033447,1088.166626
60:01:55,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,1.996,7204.60,15.43,15.25,17.22,832.96,835.75,205.850006,26.73,1.0068,196,0,14.605,1.99966,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3459529.500000,1153176.500000,159259.562500,8900.066406,2329.033447,1088.166626
60:02:25,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,1.993,7205.59,15.44,15.23,17.23,832.87,835.73,204.566666,26.47,1.0067,196,0,14.605,2.00365,4.20,53061,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3459676.250000,1153225.500000,159263.031250,8900.599609,2329.033447,1088.166626
60:02:55,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,1.998,7206.59,15.45,15.24,17.25,832.90,835.88,205.949997,26.66,1.0069,196,0,14.606,2.02607,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3459754.250000,1153251.375000,159264.703125,8900.933594,2329.033447,1088.166626
60:03:25,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,1.996,7207.59,15.47,15.26,17.26,832.92,835.95,204.516663,26.59,1.0069,196,0,14.606,2.01164,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3459839.000000,1153279.625000,159266.328125,8901.233398,2329.033447,1088.166626
60:03:55,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,1.999,7208.58,15.49,15.24,17.30,832.92,835.82,205.283340,26.67,1.0066,196,0,14.608,2.00232,4.20,53070,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3459935.000000,1153311.625000,159273.265625,8903.266602,2329.033447,1088.166626
60:04:25,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,1.997,7209.58,15.51,15.25,17.27,832.91,835.87,204.416672,26.76,1.0066,196,0,14.605,2.00445,4.14,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460016.500000,1153338.750000,159276.140625,8903.533203,2329.033447,1088.166626
60:04:55,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,1.999,7210.58,15.52,15.12,17.33,832.99,836.15,204.800003,26.43,1.0069,196,0,14.604,2.01217,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460094.500000,1153364.750000,159278.203125,8903.533203,2329.033447,1088.166626
60:05:25,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,1.996,7211.58,15.53,15.01,17.34,832.96,836.41,203.816666,26.41,1.0072,196,0,14.601,2.00312,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460123.000000,1153374.375000,159278.531250,8903.533203,2329.033447,1088.166626
60:05:55,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,1.989,7212.57,15.53,14.86,17.30,832.88,836.56,205.300003,26.36,1.0074,196,0,14.599,2.00684,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460168.750000,1153389.625000,159280.531250,8903.533203,2329.033447,1088.166626
60:06:25,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,1.999,7213.57,15.53,14.74,17.33,832.93,836.62,203.766663,26.54,1.0075,196,0,14.598,2.01297,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460228.750000,1153409.625000,159280.796875,8903.533203,2329.033447,1088.166626
60:06:55,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,1.996,7214.57,15.54,14.67,17.31,832.98,836.87,207.133331,26.74,1.0077,196,0,14.598,2.01938,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460280.250000,1153426.750000,159280.968750,8903.533203,2329.033447,1088.166626
60:07:25,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,1.993,7215.57,15.54,14.58,17.33,832.93,836.85,205.850006,26.38,1.0077,196,0,14.597,2.00871,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460339.000000,1153446.250000,159283.234375,8903.533203,2329.033447,1088.166626
60:07:55,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,1.994,7216.56,15.54,14.49,17.33,832.85,837.00,203.949997,26.28,1.0079,196,0,14.596,2.01377,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460384.500000,1153461.625000,159285.937500,8903.533203,2329.033447,1088.166626
60:08:25,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,1.991,7217.56,15.55,14.43,17.30,832.95,837.18,206.300003,26.22,1.0081,196,0,14.592,1.99541,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460419.250000,1153473.125000,159287.359375,8903.533203,2329.033447,1088.166626
60:08:55,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,1.991,7218.56,15.55,14.39,17.33,833.01,837.21,205.766663,26.17,1.0081,196,0,14.592,1.99382,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460436.000000,1153478.625000,159289.062500,8904.066406,2329.566650,1088.699951
60:09:25,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,1.988,7219.55,15.55,14.36,17.32,832.93,837.37,204.800003,26.00,1.0083,195,0,14.592,1.99754,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460450.250000,1153483.375000,159290.296875,8904.400391,2329.899902,1089.033325
60:09:55,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,1.998,7220.55,15.55,14.34,17.35,832.79,837.29,209.100006,26.01,1.0082,195,0,14.624,1.99701,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460458.750000,1153486.250000,159290.296875,8904.400391,2329.899902,1089.033325
60:10:25,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,1.995,7221.55,15.56,14.28,17.35,832.84,837.34,205.716660,25.95,1.0083,195,0,14.623,2.00232,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460469.500000,1153489.875000,159290.296875,8904.400391,2329.899902,1089.033325
60:10:55,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,1.996,7222.54,15.57,14.26,17.36,832.87,837.36,206.716660,25.99,1.0083,195,0,14.624,2.02527,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460485.000000,1153494.875000,159290.296875,8904.400391,2329.899902,1089.033325
60:11:25,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,1.997,7223.54,15.58,14.23,17.35,832.86,837.46,206.616669,25.87,1.0084,195,0,14.624,2.01164,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460499.250000,1153499.750000,159290.296875,8904.400391,2329.899902,1089.033325
60:11:55,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,1.997,7224.54,15.59,14.21,17.40,832.86,837.44,205.649994,25.80,1.0083,195,0,14.621,2.02634,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460506.500000,1153502.125000,159290.296875,8904.400391,2329.899902,1089.033325
60:12:25,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,1.996,7225.54,15.61,14.21,17.41,832.89,837.49,206.233337,25.89,1.0083,195,0,14.623,2.01137,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460513.250000,1153504.500000,159290.296875,8904.400391,2329.899902,1089.033325
60:12:55,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,1.996,7226.53,15.64,14.18,17.41,832.82,837.61,206.933334,25.95,1.0083,195,0,14.622,2.01671,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460527.750000,1153509.375000,159290.906250,8904.400391,2329.899902,1089.033325
60:13:25,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,1.996,7227.53,15.62,14.20,17.41,832.83,837.69,203.433334,25.81,1.0085,195,0,14.621,2.01457,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460544.000000,1153514.625000,159291.171875,8904.400391,2329.899902,1089.033325
60:13:55,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,1.996,7228.53,15.65,14.18,17.44,832.82,837.68,204.566666,25.70,1.0084,195,0,14.622,2.02099,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460551.250000,1153517.125000,159291.828125,8904.400391,2329.899902,1089.033325
60:14:25,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,1.997,7229.52,15.67,14.18,17.45,832.82,837.70,205.050003,25.69,1.0083,195,0,14.621,2.01297,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460556.750000,1153518.875000,159292.031250,8904.400391,2329.899902,1089.033325
60:14:55,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,1.998,7230.52,15.68,14.18,17.44,832.95,837.71,205.633331,25.89,1.0083,195,0,14.623,2.00312,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460564.750000,1153521.625000,159292.031250,8904.400391,2329.899902,1089.033325
60:15:25,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,1.998,7231.52,15.71,14.22,17.49,832.86,837.73,202.649994,25.72,1.0082,195,0,14.622,2.00791,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460581.500000,1153527.250000,159294.437500,8904.400391,2329.899902,1089.033325
60:15:55,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,1.997,7232.52,15.72,14.20,17.50,833.02,837.78,207.866669,25.60,1.0083,195,0,14.622,2.00391,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460590.500000,1153530.125000,159295.500000,8904.400391,2329.899902,1089.033325
60:16:25,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,1.998,7233.52,15.74,14.21,17.51,832.91,837.72,206.050003,25.61,1.0081,195,0,14.623,2.01190,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460600.750000,1153533.625000,159295.500000,8904.400391,2329.899902,1089.033325
60:16:55,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,1.994,7234.51,15.77,14.20,17.51,833.01,837.84,210.066666,25.34,1.0082,195,0,14.624,1.99541,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460621.250000,1153540.500000,159295.859375,8904.400391,2329.899902,1089.033325
60:17:25,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,1.989,7235.51,15.77,14.23,17.53,832.65,837.74,207.083328,25.33,1.0080,195,0,14.623,2.02152,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460639.000000,1153546.250000,159297.140625,8904.400391,2329.899902,1089.033325
60:17:55,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,1.995,7236.50,15.79,14.24,17.55,832.87,837.69,204.933334,25.40,1.0079,195,0,14.624,2.01724,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460640.500000,1153546.875000,159297.296875,8904.400391,2329.899902,1089.033325
60:18:25,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,1.999,7237.50,15.82,14.24,17.58,832.89,837.76,212.533340,25.41,1.0079,195,0,14.624,2.02527,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460648.750000,1153549.625000,159298.500000,8904.400391,2329.899902,1089.033325
60:18:55,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,1.998,7238.50,15.83,14.49,17.58,832.91,837.47,206.616669,25.39,1.0075,195,0,14.630,2.00232,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460652.250000,1153550.625000,159298.937500,8904.400391,2329.899902,1089.033325
60:19:25,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.002,7239.50,15.87,14.76,17.59,832.93,837.10,209.149994,25.33,1.0069,195,0,14.634,2.01938,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460654.750000,1153551.625000,159299.640625,8904.400391,2329.899902,1089.033325
60:19:55,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.002,7240.50,15.91,15.02,17.67,832.78,836.73,209.916672,25.24,1.0063,195,0,14.637,2.02072,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460657.750000,1153552.500000,159299.796875,8904.400391,2329.899902,1089.033325
60:20:25,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.000,7241.50,15.96,15.23,17.70,832.80,836.49,208.183334,25.23,1.0059,195,0,14.640,2.03117,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460661.750000,1153554.000000,159299.796875,8904.400391,2329.899902,1089.033325
60:20:55,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.007,7242.51,16.00,15.41,17.75,832.76,836.32,211.183334,25.18,1.0055,195,0,14.643,2.02795,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460665.500000,1153555.250000,159299.796875,8904.400391,2329.899902,1089.033325
60:21:25,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.007,7243.51,16.04,15.53,17.76,832.75,836.16,210.266663,25.12,1.0052,195,0,14.644,2.01164,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460670.750000,1153556.750000,159300.593750,8904.400391,2329.899902,1089.033325
60:21:55,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.013,7244.52,16.10,15.69,17.85,832.84,836.07,211.449997,25.11,1.0049,196,0,14.646,2.02956,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460673.250000,1153557.875000,159301.531250,8904.400391,2329.899902,1089.033325
60:22:25,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.006,7245.52,16.14,15.81,17.90,832.84,835.99,206.816666,24.94,1.0046,196,0,14.614,2.01511,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460688.750000,1153562.875000,159302.234375,8904.400391,2329.899902,1089.033325
60:22:55,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.010,7246.53,16.17,15.88,17.93,832.69,835.85,208.949997,25.37,1.0043,196,0,14.615,2.01965,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460699.000000,1153566.250000,159302.406250,8904.400391,2329.899902,1089.033325
60:23:25,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.013,7247.53,16.21,15.98,17.95,832.77,835.80,211.233337,24.92,1.0042,197,0,14.616,2.02634,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460701.750000,1153567.375000,159302.406250,8904.400391,2329.899902,1089.033325
60:23:55,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.008,7248.54,16.25,16.08,17.98,832.76,835.68,205.050003,24.91,1.0039,197,0,14.585,2.00658,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460705.750000,1153568.625000,159302.406250,8904.400391,2329.899902,1089.033325
60:24:25,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.003,7249.54,16.28,16.09,18.00,832.72,835.68,223.166672,24.64,1.0038,197,0,14.587,1.99515,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460712.250000,1153570.625000,159302.406250,8904.400391,2329.899902,1089.033325
60:24:55,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.006,7250.54,16.31,16.13,18.07,832.79,835.65,211.233337,24.57,1.0036,197,0,14.587,2.01965,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460713.000000,1153570.875000,159302.406250,8904.400391,2329.899902,1089.033325
60:25:25,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.011,7251.55,16.35,16.22,18.09,832.84,835.53,205.666672,24.65,1.0033,198,0,14.589,2.02286,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460720.000000,1153573.375000,159303.265625,8904.400391,2329.899902,1089.033325
60:25:55,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.006,7252.55,16.38,16.28,18.16,832.78,835.50,203.966660,24.53,1.0032,198,0,14.557,2.01377,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460725.250000,1153575.250000,159303.265625,8904.400391,2329.899902,1089.033325
60:26:25,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.005,7253.56,16.40,16.31,18.17,832.74,835.57,206.633331,24.52,1.0032,198,0,14.558,2.01965,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460729.000000,1153576.375000,159303.265625,8904.400391,2329.899902,1089.033325
60:26:55,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.009,7254.56,16.45,16.36,18.19,832.73,835.62,205.483337,24.54,1.0031,198,0,14.559,2.01564,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460731.500000,1153577.250000,159303.265625,8904.400391,2329.899902,1089.033325
60:27:25,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.003,7255.56,16.47,16.36,18.24,832.78,835.48,208.166672,24.44,1.0029,198,0,14.560,2.00817,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460738.250000,1153579.500000,159303.265625,8904.400391,2329.899902,1089.033325
60:27:55,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.009,7256.57,16.49,16.40,18.25,832.96,835.54,206.016663,24.52,1.0029,198,0,14.559,2.00764,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460740.500000,1153580.250000,159303.265625,8904.400391,2329.899902,1089.033325
60:28:25,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.009,7257.57,16.52,16.44,18.27,832.71,835.53,205.133331,24.40,1.0028,198,0,14.559,2.01431,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460740.500000,1153580.250000,159303.265625,8904.400391,2329.899902,1089.033325
60:28:55,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.008,7258.57,16.55,16.46,18.28,832.85,835.55,208.716660,24.40,1.0027,198,0,14.559,2.02045,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460744.750000,1153581.625000,159303.265625,8904.400391,2329.899902,1089.033325
60:29:25,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.010,7259.58,16.56,16.51,18.30,832.68,835.44,206.816666,24.34,1.0025,198,0,14.560,2.02125,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460745.750000,1153581.875000,159303.265625,8904.400391,2329.899902,1089.033325
60:29:55,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.008,7260.58,16.59,16.55,18.38,832.67,835.59,205.766663,24.30,1.0026,198,0,14.559,2.01858,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460752.500000,1153584.250000,159303.265625,8904.400391,2329.899902,1089.033325
60:30:25,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.003,7261.59,16.60,16.53,18.38,832.69,835.38,209.500000,24.26,1.0023,198,0,14.560,2.02232,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460763.750000,1153587.875000,159303.265625,8904.400391,2329.899902,1089.033325
60:30:55,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.008,7262.59,16.63,16.54,18.38,832.71,835.33,206.583328,24.27,1.0021,198,0,14.562,2.00977,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460764.000000,1153588.000000,159303.265625,8904.400391,2329.899902,1089.033325
60:31:25,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.008,7263.60,16.64,16.58,18.40,832.76,835.46,207.899994,24.19,1.0023,198,0,14.563,2.01244,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460770.750000,1153590.250000,159304.234375,8904.400391,2329.899902,1089.033325
60:31:55,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.008,7264.60,16.66,16.59,18.38,832.65,835.42,211.600006,24.16,1.0021,198,0,14.562,2.00498,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460777.000000,1153592.375000,159305.234375,8904.633789,2329.899902,1089.033325
60:32:25,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,1.998,7265.60,16.68,16.60,18.44,832.64,835.36,209.483337,24.06,1.0020,198,0,14.564,2.01111,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460779.250000,1153593.125000,159305.906250,8905.299805,2329.899902,1089.033325
60:32:55,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.007,7266.60,16.69,16.62,18.46,832.67,835.42,215.100006,23.96,1.0020,198,0,14.562,1.99807,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460792.000000,1153597.375000,159305.906250,8905.299805,2329.899902,1089.033325
60:33:25,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.006,7267.60,16.72,16.58,18.44,832.69,835.49,212.216660,23.95,1.0020,198,0,14.564,2.00232,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460805.750000,1153602.000000,159306.468750,8905.299805,2329.899902,1089.033325
60:33:55,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.012,7268.61,16.73,16.66,18.51,832.66,835.41,206.149994,23.90,1.0019,198,0,14.563,2.01004,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460821.750000,1153607.375000,159306.765625,8905.299805,2329.899902,1089.033325
60:34:25,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.012,7269.62,16.74,16.67,18.52,832.82,835.38,207.866669,23.94,1.0018,198,0,14.562,2.01217,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460828.000000,1153609.375000,159306.765625,8905.299805,2329.899902,1089.033325
60:34:55,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.012,7270.63,16.76,16.67,18.53,832.71,835.46,207.083328,23.99,1.0018,198,0,14.562,2.01164,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460834.750000,1153611.625000,159306.765625,8905.299805,2329.899902,1089.033325
60:35:25,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.012,7271.64,16.78,16.67,18.55,832.73,835.38,206.000000,24.01,1.0017,199,0,14.563,2.02045,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460836.500000,1153612.125000,159306.765625,8905.299805,2329.899902,1089.033325
60:35:55,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.009,7272.64,16.80,16.66,18.56,832.67,835.53,208.199997,24.08,1.0018,199,0,14.531,2.01217,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460838.250000,1153612.625000,159306.765625,8905.299805,2329.899902,1089.033325
60:36:25,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.005,7273.65,16.82,16.72,18.55,832.72,835.47,207.300003,24.03,1.0016,199,0,14.532,2.00258,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460842.750000,1153614.250000,159306.765625,8905.299805,2329.899902,1089.033325
60:36:55,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.004,7274.65,16.82,16.70,18.58,832.61,835.55,207.533340,23.85,1.0017,199,0,14.530,2.00764,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460852.500000,1153617.625000,159307.296875,8905.299805,2329.899902,1089.033325
60:37:25,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.005,7275.65,16.83,16.70,18.59,832.71,835.55,209.216660,23.87,1.0017,199,0,14.532,2.00551,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460862.500000,1153620.750000,159307.640625,8905.299805,2329.899902,1089.033325
60:37:55,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.004,7276.65,16.85,16.72,18.61,832.74,835.47,205.883331,23.85,1.0015,199,0,14.531,2.00179,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460873.250000,1153624.500000,159307.640625,8905.299805,2329.899902,1089.033325
60:38:25,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.008,7277.65,16.86,16.72,18.61,832.79,835.62,207.583328,23.91,1.0017,199,0,14.532,2.00658,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460889.000000,1153629.750000,159308.468750,8905.299805,2329.899902,1089.033325
60:38:55,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.007,7278.65,16.87,16.74,18.63,832.84,835.51,204.866669,23.86,1.0015,199,0,14.531,2.01858,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460913.000000,1153637.750000,159311.968750,8905.299805,2329.899902,1089.033325
60:39:25,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.008,7279.66,16.87,16.74,18.65,832.82,835.57,206.233337,23.90,1.0016,199,0,14.531,2.01751,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460924.250000,1153641.500000,159312.328125,8905.666992,2329.899902,1089.033325
60:39:55,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.009,7280.66,16.89,16.74,18.66,832.89,835.59,211.050003,23.77,1.0016,199,0,14.532,2.00684,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460932.750000,1153644.250000,159312.828125,8906.166992,2329.899902,1089.033325
60:40:25,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.005,7281.67,16.90,16.75,18.68,832.65,835.49,216.683334,23.79,1.0014,199,0,14.532,2.00126,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460940.000000,1153646.625000,159312.828125,8906.166992,2329.899902,1089.033325
60:40:55,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.004,7282.67,16.90,16.77,18.67,832.81,835.69,217.833328,23.75,1.0016,199,0,14.532,1.98852,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460941.500000,1153647.250000,159312.828125,8906.166992,2329.899902,1089.033325
60:41:25,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.010,7283.67,16.91,16.75,18.65,833.05,835.74,205.716660,23.78,1.0017,200,0,14.533,2.01751,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460948.750000,1153649.625000,159312.828125,8906.166992,2329.899902,1089.033325
60:41:55,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.000,7284.67,16.92,16.79,18.68,832.91,835.79,205.733337,23.84,1.0017,200,0,14.501,2.00418,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460957.500000,1153652.500000,159312.828125,8906.166992,2329.899902,1089.033325
60:42:25,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.000,7285.67,16.92,16.78,18.70,832.67,835.58,205.683334,23.82,1.0014,200,0,14.501,2.00871,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460959.000000,1153652.875000,159312.828125,8906.166992,2329.899902,1089.033325
60:42:55,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.000,7286.67,16.93,16.80,18.66,832.94,835.81,206.216660,23.80,1.0017,200,0,14.500,2.00844,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460961.750000,1153654.000000,159312.828125,8906.166992,2329.899902,1089.033325
60:43:25,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.005,7287.67,16.93,16.76,18.68,832.99,835.84,206.783340,23.82,1.0017,200,0,14.502,2.00924,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460964.750000,1153654.875000,159312.828125,8906.166992,2329.899902,1089.033325
60:43:55,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,1.997,7288.67,16.95,16.76,18.70,832.93,835.92,212.399994,23.78,1.0017,200,0,14.502,1.99488,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460968.000000,1153656.000000,159312.828125,8906.166992,2329.899902,1089.033325
60:44:25,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.003,7289.67,16.95,16.77,18.72,833.02,835.84,211.399994,23.84,1.0016,200,0,14.500,1.99488,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460969.750000,1153656.500000,159313.140625,8906.166992,2329.899902,1089.033325
60:44:55,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.004,7290.66,16.95,16.78,18.72,832.93,835.71,205.300003,23.82,1.0015,200,0,14.501,2.00551,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460971.500000,1153657.125000,159313.671875,8906.166992,2329.899902,1089.033325
60:45:25,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.002,7291.66,16.96,16.77,18.74,833.02,835.76,206.550003,23.83,1.0015,200,0,14.501,2.00445,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460983.000000,1153660.875000,159313.671875,8906.166992,2329.899902,1089.033325
60:45:55,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.002,7292.66,16.96,16.78,18.75,832.80,835.81,207.616669,23.76,1.0016,200,0,14.501,2.00099,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3460989.750000,1153663.375000,159314.031250,8906.166992,2329.899902,1089.033325
60:46:25,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.002,7293.66,16.96,16.75,18.76,832.99,835.89,205.233337,23.81,1.0017,200,0,14.501,2.00951,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461000.750000,1153666.875000,159314.531250,8906.166992,2329.899902,1089.033325
60:46:55,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.006,7294.67,16.97,16.79,18.72,833.10,835.91,204.233337,23.88,1.0016,200,0,14.501,2.00844,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461004.000000,1153668.000000,159314.531250,8906.166992,2329.899902,1089.033325
60:47:25,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.005,7295.67,16.97,16.77,18.75,833.10,835.96,205.783340,23.88,1.0017,200,0,14.501,2.00658,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461009.750000,1153669.875000,159314.531250,8906.166992,2329.899902,1089.033325
60:47:55,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.007,7296.67,16.98,16.80,18.75,833.01,835.94,204.550003,23.87,1.0016,200,0,14.502,2.00791,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461013.500000,1153671.250000,159314.531250,8906.166992,2329.899902,1089.033325
60:48:25,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.002,7297.67,16.98,16.79,18.75,832.98,835.96,212.233337,23.87,1.0017,200,0,14.500,1.99913,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461019.500000,1153673.250000,159314.640625,8906.166992,2329.899902,1089.033325
60:48:55,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.002,7298.67,16.99,16.76,18.76,833.04,835.88,202.983337,23.82,1.0015,200,0,14.501,2.00498,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461028.750000,1153676.250000,159315.703125,8906.166992,2329.899902,1089.033325
60:49:25,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.006,7299.67,16.97,16.75,18.77,832.99,835.89,202.533340,23.91,1.0016,200,0,14.502,2.01671,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461044.250000,1153681.375000,159317.093750,8906.166992,2329.899902,1089.033325
60:49:55,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.008,7300.67,16.97,16.76,18.75,832.99,835.89,204.399994,23.95,1.0016,200,0,14.501,2.00977,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461055.250000,1153685.125000,159317.093750,8906.166992,2329.899902,1089.033325
60:50:25,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.005,7301.67,16.97,16.76,18.75,833.01,835.91,207.533340,23.90,1.0016,200,0,14.501,2.00844,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461059.750000,1153686.625000,159317.093750,8906.166992,2329.899902,1089.033325
60:50:55,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.007,7302.68,16.98,16.71,18.77,833.12,836.04,204.300003,23.87,1.0018,200,0,14.501,2.00711,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461064.250000,1153688.125000,159317.093750,8906.166992,2329.899902,1089.033325
60:51:25,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.006,7303.68,16.99,16.77,18.77,833.04,835.99,205.149994,23.99,1.0017,200,0,14.500,2.01297,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461066.750000,1153688.875000,159317.093750,8906.166992,2329.899902,1089.033325
60:51:55,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.007,7304.68,16.97,16.76,18.76,833.04,835.81,203.766663,23.95,1.0015,200,0,14.501,2.01084,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461068.500000,1153689.625000,159317.093750,8906.166992,2329.899902,1089.033325
60:52:25,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.005,7305.68,16.97,16.72,18.75,833.01,836.02,210.783340,23.92,1.0018,200,0,14.500,2.00391,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461072.000000,1153690.625000,159317.093750,8906.166992,2329.899902,1089.033325
60:52:55,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.004,7306.68,16.98,16.71,18.73,832.95,835.88,203.633331,23.94,1.0016,200,0,14.501,2.01164,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461076.250000,1153692.000000,159317.265625,8906.333008,2330.066650,1089.033325
60:53:25,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.003,7307.68,16.97,16.75,18.77,833.04,835.91,207.683334,23.85,1.0016,200,0,14.500,2.00471,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461085.000000,1153695.125000,159317.968750,8907.033203,2330.766602,1089.033325
60:53:55,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.005,7308.68,16.97,16.75,18.76,832.99,835.86,204.850006,23.89,1.0016,200,0,14.501,2.01244,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461088.250000,1153696.125000,159317.968750,8907.033203,2330.766602,1089.033325
60:54:25,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.003,7309.68,16.96,16.68,18.74,833.02,836.10,207.533340,23.91,1.0019,200,0,14.499,1.99860,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461106.750000,1153702.250000,159319.562500,8907.033203,2330.766602,1089.033325
60:54:55,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,1.997,7310.68,16.95,16.52,18.75,832.88,836.23,210.500000,23.84,1.0021,200,0,14.496,1.99329,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461137.250000,1153712.500000,159321.328125,8907.033203,2330.766602,1089.033325
60:55:25,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,1.996,7311.68,16.94,16.33,18.72,833.13,836.62,206.600006,23.97,1.0026,200,0,14.494,1.99940,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461144.000000,1153714.625000,159321.671875,8907.033203,2330.766602,1089.033325
60:55:55,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,1.996,7312.67,16.92,16.22,18.72,833.13,836.70,203.583328,24.04,1.0028,200,0,14.492,1.99833,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461149.000000,1153716.375000,159322.203125,8907.033203,2330.766602,1089.033325
60:56:25,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,1.995,7313.67,16.90,16.10,18.66,833.03,836.81,207.449997,24.08,1.0030,200,0,14.489,1.99807,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461151.000000,1153716.875000,159322.203125,8907.033203,2330.766602,1089.033325
60:56:55,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,1.993,7314.67,16.88,16.01,18.69,833.14,836.87,203.699997,23.98,1.0031,200,0,14.489,2.00524,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461156.750000,1153718.875000,159322.203125,8907.033203,2330.766602,1089.033325
60:57:25,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,1.995,7315.66,16.86,15.91,18.63,833.12,837.05,202.833328,24.02,1.0034,200,0,14.488,1.99621,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461161.250000,1153720.500000,159322.203125,8907.033203,2330.766602,1089.033325
60:57:55,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,1.992,7316.66,16.83,15.87,18.63,833.12,837.03,204.699997,24.14,1.0035,200,0,14.488,1.99250,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461167.250000,1153722.375000,159322.203125,8907.033203,2330.766602,1089.033325
60:58:25,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,1.988,7317.65,16.82,15.78,18.61,833.10,837.16,204.600006,24.03,1.0037,200,0,14.486,1.99780,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461176.750000,1153725.625000,159322.203125,8907.033203,2330.766602,1089.033325
60:58:55,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,1.990,7318.65,16.81,15.75,18.60,833.18,837.32,201.183334,24.13,1.0039,200,0,14.486,2.01511,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461183.000000,1153727.625000,159322.203125,8907.033203,2330.766602,1089.033325
60:59:25,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,1.990,7319.65,16.78,15.72,18.59,833.01,837.25,203.183334,24.15,1.0039,200,0,14.484,1.99541,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461183.250000,1153727.750000,159322.203125,8907.033203,2330.766602,1089.033325
60:59:55,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,1.989,7320.64,16.77,15.62,18.57,833.28,837.38,207.350006,24.21,1.0041,199,0,14.484,1.99780,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461189.250000,1153729.750000,159322.203125,8907.033203,2330.766602,1089.033325
61:00:25,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,1.997,7321.64,16.75,15.58,18.56,833.06,837.28,202.500000,24.05,1.0041,199,0,14.515,2.00258,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461208.500000,1153736.250000,159322.828125,8907.033203,2330.766602,1089.033325
61:00:55,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,1.991,7322.63,16.74,15.52,18.56,833.15,837.38,204.933334,24.14,1.0042,199,0,14.515,1.99833,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461219.000000,1153739.750000,159323.093750,8907.033203,2330.766602,1089.033325
61:01:25,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,1.993,7323.63,16.73,15.51,18.49,833.10,837.49,203.933334,24.19,1.0044,199,0,14.514,2.00312,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461225.250000,1153741.750000,159323.093750,8907.033203,2330.766602,1089.033325
61:01:55,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,1.990,7324.62,16.71,15.49,18.52,833.16,837.62,206.533340,24.14,1.0046,199,0,14.514,2.00445,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461232.500000,1153744.125000,159323.703125,8907.033203,2330.766602,1089.033325
61:02:25,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.993,7325.62,16.71,15.46,18.50,833.19,837.57,204.283340,24.18,1.0045,199,0,14.513,2.01297,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461235.750000,1153745.250000,159323.968750,8907.033203,2330.766602,1089.033325
61:02:55,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,1.992,7326.62,16.69,15.46,18.50,833.19,837.55,210.116669,24.19,1.0046,199,0,14.513,1.98932,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461235.750000,1153745.250000,159323.968750,8907.033203,2330.766602,1089.033325
61:03:25,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,1.985,7327.61,16.69,15.43,18.48,833.16,837.70,212.733337,24.25,1.0048,198,0,14.514,1.99038,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461235.750000,1153745.250000,159323.968750,8907.033203,2330.766602,1089.033325
61:03:55,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,1.991,7328.60,16.68,15.40,18.43,833.08,837.70,211.366669,24.30,1.0048,198,0,14.546,1.99356,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461240.750000,1153746.875000,159324.828125,8907.033203,2330.766602,1089.033325
61:04:25,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,1.993,7329.60,16.67,15.39,18.41,833.17,837.66,206.800003,24.25,1.0048,198,0,14.544,2.00258,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461245.750000,1153748.500000,159325.703125,8907.033203,2330.766602,1089.033325
61:04:55,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,1.996,7330.60,16.66,15.37,18.44,833.28,837.66,204.916672,24.31,1.0048,198,0,14.543,2.00072,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461249.500000,1153749.875000,159325.703125,8907.033203,2330.766602,1089.033325
61:05:25,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,1.996,7331.59,16.65,15.34,18.43,833.28,837.74,207.283340,24.10,1.0050,198,0,14.544,2.00817,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461258.500000,1153752.750000,159325.703125,8907.033203,2330.766602,1089.033325
61:05:55,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,1.992,7332.59,16.64,15.35,18.44,833.20,837.72,207.983337,24.35,1.0050,198,0,14.544,2.00551,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461263.500000,1153754.500000,159325.703125,8907.033203,2330.766602,1089.033325
61:06:25,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.994,7333.59,16.63,15.35,18.43,833.26,837.62,209.616669,24.25,1.0049,198,0,14.543,1.99276,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461268.000000,1153756.000000,159325.703125,8907.033203,2330.766602,1089.033325
61:06:55,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.994,7334.58,16.62,15.35,18.42,833.15,837.80,205.449997,24.26,1.0051,198,0,14.543,2.01591,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461271.000000,1153756.875000,159325.703125,8907.033203,2330.766602,1089.033325
61:07:25,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.990,7335.58,16.61,15.32,18.39,833.21,837.72,206.183334,24.29,1.0051,198,0,14.543,2.00179,4.09,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461284.750000,1153761.625000,159325.703125,8907.033203,2330.766602,1089.033325
61:07:55,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.997,7336.57,16.60,15.31,18.40,833.21,837.77,203.616669,24.37,1.0052,198,0,14.544,2.01511,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461292.250000,1153764.000000,159325.703125,8907.033203,2330.766602,1089.033325
61:08:25,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.998,7337.57,16.61,15.30,18.38,833.24,837.80,214.066666,24.21,1.0052,198,0,14.544,1.99913,4.09,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461299.000000,1153766.250000,159326.203125,8907.033203,2330.766602,1089.033325
61:08:55,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.994,7338.57,16.60,15.29,18.36,833.27,837.75,206.699997,24.25,1.0051,198,0,14.543,2.00019,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461301.750000,1153767.375000,159326.531250,8907.033203,2330.766602,1089.033325
61:09:25,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,1.993,7339.57,16.59,15.47,18.40,833.22,837.51,204.149994,24.26,1.0049,198,0,14.549,2.02072,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461310.500000,1153770.125000,159326.531250,8907.033203,2330.766602,1089.033325
61:09:55,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.002,7340.56,16.59,15.75,18.38,833.30,836.99,206.033340,24.30,1.0043,198,0,14.554,2.00791,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461313.750000,1153771.250000,159326.531250,8907.033203,2330.766602,1089.033325
61:10:25,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.001,7341.56,16.63,16.01,18.40,833.23,836.71,207.933334,24.22,1.0038,198,0,14.557,2.00498,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461321.500000,1153773.875000,159327.203125,8907.033203,2330.766602,1089.033325
61:10:55,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,2.006,7342.57,16.64,16.19,18.41,833.34,836.47,206.783340,24.25,1.0035,198,0,14.558,2.01724,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461329.500000,1153776.500000,159328.234375,8907.033203,2330.766602,1089.033325
61:11:25,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,2.010,7343.57,16.66,16.36,18.41,833.33,836.36,206.383331,24.21,1.0033,198,0,14.562,2.01724,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461342.250000,1153780.625000,159328.234375,8907.033203,2330.766602,1089.033325
61:11:55,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,2.009,7344.58,16.68,16.49,18.47,833.27,836.20,210.433334,24.17,1.0030,198,0,14.564,2.02554,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461344.500000,1153781.500000,159328.234375,8907.033203,2330.766602,1089.033325
61:12:25,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.012,7345.58,16.71,16.55,18.49,833.21,836.06,206.850006,24.18,1.0027,199,0,14.562,2.01804,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461344.500000,1153781.500000,159328.234375,8907.033203,2330.766602,1089.033325
61:12:55,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.002,7346.58,16.73,16.67,18.50,833.29,835.98,207.733337,24.17,1.0026,199,0,14.533,2.00977,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461344.500000,1153781.500000,159328.234375,8907.033203,2330.766602,1089.033325
61:13:25,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.004,7347.58,16.75,16.74,18.53,833.28,835.88,205.633331,24.15,1.0024,199,0,14.534,2.01137,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461346.250000,1153782.000000,159328.562500,8907.033203,2330.766602,1089.033325
61:13:55,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.013,7348.60,16.76,16.82,18.56,833.23,835.74,204.000000,24.11,1.0022,200,0,14.535,2.01778,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461353.000000,1153784.250000,159329.671875,8907.233398,2330.766602,1089.033325
61:14:25,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.007,7349.60,16.79,16.86,18.60,833.19,835.68,203.883331,24.16,1.0020,200,0,14.503,2.01217,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461358.500000,1153786.125000,159330.859375,8907.933594,2330.766602,1089.033325
61:14:55,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,2.009,7350.61,16.81,16.89,18.58,833.21,835.70,202.350006,24.15,1.0019,200,0,14.503,2.01217,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461360.000000,1153786.625000,159330.859375,8907.933594,2330.766602,1089.033325
61:15:25,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,2.008,7351.61,16.80,16.95,18.59,833.30,835.66,200.433334,24.09,1.0019,200,0,14.505,2.01404,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461364.250000,1153788.125000,159330.859375,8907.933594,2330.766602,1089.033325
61:15:55,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.008,7352.62,16.81,16.98,18.60,833.35,835.55,205.766663,24.10,1.0018,200,0,14.505,2.00977,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461367.500000,1153789.125000,159330.859375,8907.933594,2330.766602,1089.033325
61:16:25,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.008,7353.62,16.83,17.02,18.64,833.23,835.62,201.149994,24.17,1.0018,200,0,14.507,2.01537,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461373.000000,1153791.125000,159330.859375,8907.933594,2330.766602,1089.033325
61:16:55,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,2.007,7354.63,16.84,17.02,18.62,833.26,835.65,204.483337,24.05,1.0018,200,0,14.507,2.01111,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461381.000000,1153793.750000,159330.859375,8907.933594,2330.766602,1089.033325
61:17:25,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.009,7355.64,16.86,17.02,18.60,833.26,835.67,205.433334,24.09,1.0017,200,0,14.506,2.01377,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461383.500000,1153794.375000,159330.859375,8907.933594,2330.766602,1089.033325
61:17:55,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.010,7356.65,16.86,17.04,18.68,833.31,835.65,204.750000,24.11,1.0017,200,0,14.505,2.01351,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461385.500000,1153795.250000,159330.859375,8907.933594,2330.766602,1089.033325
61:18:25,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,2.011,7357.66,16.87,17.03,18.68,833.28,835.54,205.933334,24.05,1.0015,200,0,14.506,2.01270,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461387.500000,1153795.750000,159330.859375,8907.933594,2330.766602,1089.033325
61:18:55,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,2.011,7358.67,16.88,17.05,18.66,833.34,835.54,205.016663,24.09,1.0015,201,0,14.506,2.01804,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461390.250000,1153796.625000,159330.859375,8907.933594,2330.766602,1089.033325
61:19:25,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.006,7359.67,16.88,17.07,18.67,833.39,835.70,204.833328,24.17,1.0017,201,0,14.475,2.01377,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461396.500000,1153798.875000,159330.859375,8907.933594,2330.766602,1089.033325
61:19:55,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.002,7360.67,16.89,17.07,18.66,833.44,835.75,206.433334,23.82,1.0017,201,0,14.474,2.01030,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461399.250000,1153799.750000,159330.859375,8907.933594,2330.766602,1089.033325
61:20:25,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.002,7361.67,16.89,17.05,18.63,833.30,835.59,202.283340,23.61,1.0016,201,0,14.475,2.00844,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461404.000000,1153801.375000,159331.359375,8907.933594,2330.766602,1089.033325
61:20:55,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.003,7362.67,16.89,17.05,18.68,833.11,835.54,216.733337,23.40,1.0015,201,0,14.474,1.98641,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461420.250000,1153806.750000,159331.734375,8907.933594,2330.766602,1089.033325
61:21:25,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.001,7363.67,16.88,17.09,18.66,833.42,835.64,200.683334,23.50,1.0017,201,0,14.474,2.01511,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461432.000000,1153810.625000,159332.234375,8907.933594,2330.766602,1089.033325
61:21:55,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.003,7364.66,16.89,17.06,18.70,833.44,835.75,206.016663,23.55,1.0018,201,0,14.476,2.00418,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461448.250000,1153816.000000,159333.093750,8907.933594,2330.766602,1089.033325
61:22:25,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.004,7365.66,16.89,17.05,18.67,833.47,835.75,202.116669,23.47,1.0018,201,0,14.475,2.01564,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461450.750000,1153816.875000,159333.531250,8908.000000,2330.833252,1089.033325
61:22:55,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.005,7366.66,16.89,17.05,18.68,833.47,835.85,203.000000,23.47,1.0019,201,0,14.475,2.00737,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461458.750000,1153819.625000,159334.328125,8908.799805,2331.633301,1089.033325
61:23:25,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.005,7367.66,16.89,17.04,18.68,833.50,835.75,203.949997,23.53,1.0018,201,0,14.474,2.00152,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461475.750000,1153825.250000,159334.828125,8908.799805,2331.633301,1089.033325
61:23:55,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.004,7368.66,16.88,17.03,18.67,833.36,835.70,207.416672,23.16,1.0018,201,0,14.474,2.00498,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461488.750000,1153829.625000,159335.203125,8908.799805,2331.633301,1089.033325
61:24:25,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.002,7369.66,16.88,17.03,18.67,833.42,835.72,205.550003,23.12,1.0018,201,0,14.475,2.00711,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461511.500000,1153837.125000,159336.062500,8908.799805,2331.633301,1089.033325
61:24:55,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,1.998,7370.65,16.88,17.04,18.66,833.47,835.80,204.550003,23.09,1.0019,201,0,14.473,2.00338,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461525.500000,1153841.875000,159336.906250,8908.799805,2331.633301,1089.033325
61:25:25,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.004,7371.65,16.88,17.02,18.68,833.39,835.83,203.916672,23.26,1.0019,201,0,14.475,2.00924,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461536.750000,1153845.625000,159336.937500,8908.799805,2331.633301,1089.033325
61:25:55,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.002,7372.65,16.87,17.02,18.66,833.36,835.62,202.583328,23.19,1.0017,201,0,14.473,2.00711,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461545.500000,1153848.500000,159336.937500,8908.799805,2331.633301,1089.033325
61:26:25,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.001,7373.65,16.88,17.03,18.67,833.39,835.88,204.000000,23.20,1.0020,201,0,14.473,2.00445,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461549.250000,1153849.875000,159336.968750,8908.799805,2331.633301,1089.033325
61:26:55,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.003,7374.64,16.87,17.03,18.68,833.36,835.83,203.766663,23.24,1.0020,201,0,14.474,2.00711,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461556.000000,1153852.000000,159338.671875,8908.799805,2331.633301,1089.033325
61:27:25,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.003,7375.64,16.89,17.01,18.67,833.33,835.80,203.366669,23.36,1.0018,201,0,14.474,2.00897,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461571.500000,1153857.125000,159338.671875,8908.799805,2331.633301,1089.033325
61:27:55,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.003,7376.64,16.90,17.00,18.66,833.47,835.75,204.116669,23.36,1.0017,201,0,14.473,2.00658,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461583.250000,1153861.125000,159338.937500,8908.799805,2331.633301,1089.033325
61:28:25,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.004,7377.64,16.88,16.98,18.66,833.36,835.77,203.466660,23.17,1.0019,201,0,14.475,2.01858,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461592.750000,1153864.250000,159339.531250,8908.799805,2331.633301,1089.033325
61:28:55,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.007,7378.64,16.88,16.97,18.68,833.39,835.77,199.699997,23.24,1.0019,201,0,14.474,2.01244,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461597.750000,1153865.875000,159339.531250,8908.799805,2331.633301,1089.033325
61:29:25,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.006,7379.64,16.89,16.95,18.69,833.47,835.90,204.433334,23.37,1.0020,201,0,14.472,2.00551,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461605.000000,1153868.250000,159339.531250,8908.799805,2331.633301,1089.033325
61:29:55,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.005,7380.64,16.92,16.92,18.67,833.57,835.95,203.033340,23.23,1.0019,201,0,14.474,2.01111,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461617.500000,1153872.500000,159340.062500,8908.799805,2331.633301,1089.033325
61:30:25,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.006,7381.64,16.89,16.97,18.69,833.33,835.98,199.433334,23.31,1.0021,201,0,14.472,2.01351,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461623.000000,1153874.375000,159340.406250,8908.799805,2331.633301,1089.033325
61:30:55,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.005,7382.64,16.90,16.95,18.71,833.36,835.93,202.166672,23.36,1.0020,201,0,14.473,2.00951,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461638.500000,1153879.500000,159340.765625,8908.799805,2331.633301,1089.033325
61:31:25,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.004,7383.64,16.91,16.94,18.67,833.30,835.84,205.616669,23.17,1.0018,201,0,14.475,2.00604,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461658.750000,1153886.250000,159341.968750,8908.799805,2331.633301,1089.033325
61:31:55,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.007,7384.64,16.90,16.92,18.70,833.41,835.88,201.800003,23.23,1.0019,201,0,14.474,2.00684,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461686.500000,1153895.500000,159344.734375,8908.799805,2331.633301,1089.033325
61:32:25,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.003,7385.64,16.90,16.91,18.71,833.33,835.88,198.716660,23.01,1.0019,201,0,14.473,2.01004,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461701.250000,1153900.375000,159344.796875,8908.799805,2331.633301,1089.033325
61:32:55,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.004,7386.64,16.87,16.93,18.68,833.34,835.88,202.483337,22.83,1.0021,201,0,14.474,2.00578,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461732.000000,1153910.625000,159345.593750,8908.799805,2331.633301,1089.033325
61:33:25,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.000,7387.64,16.88,16.86,18.64,833.36,835.80,202.600006,22.84,1.0019,201,0,14.474,2.00551,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461748.750000,1153916.250000,159345.593750,8908.799805,2331.633301,1089.033325
61:33:55,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.003,7388.63,16.88,16.92,18.66,833.36,835.88,202.883331,22.73,1.0020,201,0,14.471,2.00604,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461757.750000,1153919.375000,159345.828125,8908.799805,2331.633301,1089.033325
61:34:25,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.003,7389.63,16.88,16.88,18.66,833.36,835.98,201.433334,22.77,1.0021,201,0,14.472,2.00551,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461781.500000,1153927.250000,159347.093750,8908.799805,2331.633301,1089.033325
61:34:55,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.001,7390.63,16.88,16.86,18.67,833.45,835.90,204.033340,22.71,1.0021,201,0,14.472,2.00391,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461792.250000,1153930.750000,159347.328125,8908.799805,2331.633301,1089.033325
61:35:25,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.001,7391.62,16.88,16.87,18.65,833.39,835.96,204.416672,22.78,1.0021,201,0,14.471,1.99966,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461800.750000,1153933.625000,159349.640625,8909.666992,2332.500000,1089.033325
61:35:55,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.002,7392.62,16.87,16.85,18.68,833.34,835.83,199.133331,22.52,1.0020,201,0,14.472,2.00977,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461811.000000,1153937.125000,159350.140625,8909.866211,2332.500000,1089.033325
61:36:25,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.000,7393.62,16.87,16.87,18.65,833.39,835.93,204.233337,22.60,1.0021,201,0,14.473,2.00365,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461824.500000,1153941.500000,159351.328125,8910.500000,2332.500000,1089.033325
61:36:55,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.000,7394.61,16.87,16.84,18.66,833.39,835.98,203.050003,22.52,1.0022,201,0,14.472,2.00365,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461833.500000,1153944.500000,159351.640625,8910.500000,2332.500000,1089.033325
61:37:25,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.001,7395.61,16.87,16.85,18.66,833.42,835.98,205.083328,22.59,1.0022,201,0,14.469,2.00312,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461851.250000,1153950.375000,159352.500000,8910.500000,2332.500000,1089.033325
61:37:55,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.001,7396.60,16.87,16.79,18.66,833.42,836.14,201.233337,22.71,1.0024,201,0,14.471,2.00737,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461863.500000,1153954.500000,159352.500000,8910.500000,2332.500000,1089.033325
61:38:25,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.002,7397.60,16.88,16.79,18.62,833.45,836.14,204.949997,22.75,1.0023,201,0,14.472,2.00684,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461876.000000,1153958.625000,159352.765625,8910.500000,2332.500000,1089.033325
61:38:55,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.002,7398.60,16.87,16.79,18.61,833.39,836.01,203.083328,22.74,1.0022,201,0,14.472,2.00445,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461895.250000,1153965.125000,159353.328125,8910.500000,2332.500000,1089.033325
61:39:25,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,1.999,7399.59,16.86,16.81,18.66,833.45,836.04,203.000000,22.64,1.0023,201,0,14.469,2.00391,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461914.250000,1153971.375000,159353.328125,8910.500000,2332.500000,1089.033325
61:39:55,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.001,7400.59,16.86,16.76,18.65,833.39,836.09,202.383331,22.48,1.0024,201,0,14.472,2.00817,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461930.250000,1153976.625000,159353.531250,8910.500000,2332.500000,1089.033325
61:40:25,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.000,7401.59,16.86,16.76,18.67,833.39,836.01,202.550003,22.28,1.0023,201,0,14.471,2.00498,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461953.750000,1153984.500000,159354.203125,8910.500000,2332.500000,1089.033325
61:40:55,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,1.998,7402.58,16.85,16.73,18.65,833.31,835.96,202.583328,22.40,1.0023,201,0,14.469,2.00604,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461972.500000,1153990.875000,159354.406250,8910.500000,2332.500000,1089.033325
61:41:25,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.000,7403.58,16.86,16.76,18.65,833.26,836.09,203.449997,22.32,1.0024,201,0,14.471,2.00578,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3461992.000000,1153997.375000,159355.671875,8910.500000,2332.500000,1089.033325
61:41:55,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,1.999,7404.57,16.87,16.76,18.66,833.34,836.06,202.966660,22.48,1.0023,201,0,14.468,2.00418,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462010.250000,1154003.375000,159356.671875,8911.233398,2332.500000,1089.033325
61:42:25,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,1.998,7405.57,16.84,16.72,18.65,833.34,836.01,200.633331,22.48,1.0023,201,0,14.469,2.00658,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462037.000000,1154012.375000,159358.406250,8911.366211,2332.500000,1089.033325
61:42:55,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,1.999,7406.57,16.86,16.71,18.60,833.34,836.12,204.199997,22.25,1.0024,201,0,14.471,2.00338,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462069.500000,1154023.250000,159360.906250,8912.033203,2332.500000,1089.033325
61:43:25,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,1.998,7407.56,16.85,16.72,18.65,833.29,836.06,204.983337,22.30,1.0024,201,0,14.469,2.00205,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462077.500000,1154025.875000,159361.093750,8912.233398,2332.500000,1089.033325
61:43:55,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,1.999,7408.56,16.86,16.71,18.63,833.39,836.17,204.666672,22.31,1.0025,201,0,14.469,2.00471,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462105.750000,1154035.250000,159362.640625,8913.099609,2333.366699,1089.900024
61:44:25,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.002,7409.56,16.85,16.73,18.61,833.37,836.12,203.550003,22.24,1.0025,201,0,14.471,2.00471,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462124.500000,1154041.500000,159363.562500,8913.099609,2333.366699,1089.900024
61:44:55,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.000,7410.55,16.84,16.72,18.61,833.43,836.20,204.733337,22.21,1.0026,201,0,14.469,2.00258,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462146.250000,1154048.625000,159365.859375,8913.599609,2333.366699,1089.900024
61:45:25,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.000,7411.55,16.83,16.70,18.61,833.43,836.12,205.183334,22.28,1.0025,201,0,14.468,2.00126,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462166.250000,1154055.375000,159366.328125,8913.966797,2333.366699,1089.900024
61:45:55,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,1.998,7412.54,16.83,16.70,18.65,833.32,836.14,204.983337,22.28,1.0026,201,0,14.469,2.00365,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462181.000000,1154060.250000,159366.328125,8913.966797,2333.366699,1089.900024
61:46:25,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,1.997,7413.54,16.85,16.59,18.63,833.42,836.22,202.283340,22.24,1.0026,201,0,14.466,2.00126,4.13,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462211.250000,1154070.375000,159366.968750,8913.966797,2333.366699,1089.900024
61:46:55,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,1.996,7414.54,16.84,16.42,18.59,833.45,836.46,202.283340,22.31,1.0029,201,0,14.463,2.00258,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462227.250000,1154075.750000,159368.062500,8913.966797,2333.366699,1089.900024
61:47:25,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,1.993,7415.53,16.83,16.31,18.60,833.26,836.74,207.699997,22.16,1.0033,201,0,14.461,1.98852,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462249.750000,1154083.375000,159368.062500,8913.966797,2333.366699,1089.900024
61:47:55,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,1.991,7416.53,16.81,16.17,18.58,833.27,836.85,203.016663,22.20,1.0035,201,0,14.460,1.99754,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462275.750000,1154092.000000,159368.937500,8914.833008,2333.366699,1089.900024
61:48:25,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,1.990,7417.53,16.79,16.04,18.58,833.25,837.01,202.116669,22.30,1.0037,200,0,14.457,1.99462,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462293.250000,1154097.750000,159369.000000,8914.833008,2333.366699,1089.900024
61:48:55,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,1.994,7418.52,16.77,15.97,18.53,833.28,836.97,202.683334,22.21,1.0038,200,0,14.489,2.00524,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462340.750000,1154113.625000,159370.671875,8914.833008,2333.366699,1089.900024
61:49:25,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,1.994,7419.52,16.76,15.87,18.55,833.31,837.17,203.766663,22.17,1.0041,200,0,14.488,1.99674,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462353.250000,1154117.750000,159370.671875,8914.833008,2333.366699,1089.900024
61:49:55,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,1.991,7420.51,16.73,15.81,18.53,833.32,837.05,202.983337,22.29,1.0040,200,0,14.486,1.99462,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462364.000000,1154121.375000,159370.671875,8914.833008,2333.366699,1089.900024
61:50:25,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,1.991,7421.51,16.73,15.76,18.50,833.24,837.26,203.983337,22.35,1.0043,200,0,14.486,1.99913,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462369.000000,1154122.875000,159370.671875,8914.833008,2333.366699,1089.900024
61:50:55,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,1.989,7422.51,16.70,15.71,18.51,833.19,837.36,204.633331,22.21,1.0045,199,0,14.486,1.99197,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462386.500000,1154128.750000,159370.671875,8914.833008,2333.366699,1089.900024
61:51:25,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,1.994,7423.50,16.70,15.61,18.50,833.19,837.34,204.366669,22.19,1.0045,199,0,14.517,2.00418,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462410.500000,1154136.750000,159371.640625,8914.833008,2333.366699,1089.900024
61:51:55,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,1.995,7424.50,16.69,15.60,18.50,833.25,837.44,203.300003,22.17,1.0046,199,0,14.517,2.00152,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462446.500000,1154148.750000,159374.171875,8914.833008,2333.366699,1089.900024
61:52:25,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,1.993,7425.49,16.68,15.58,18.47,833.38,837.55,204.399994,22.15,1.0048,199,0,14.515,2.00445,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462468.000000,1154156.000000,159376.234375,8915.099609,2333.366699,1089.900024
61:52:55,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,1.993,7426.49,16.67,15.55,18.48,833.22,837.37,205.583328,22.25,1.0046,199,0,14.515,1.99966,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462479.500000,1154159.875000,159377.593750,8916.466797,2334.133301,1090.666626
61:53:25,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,1.992,7427.49,16.65,15.51,18.47,833.17,837.40,205.483337,22.25,1.0047,199,0,14.513,2.00019,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462490.500000,1154163.500000,159377.703125,8916.566406,2334.233398,1090.766724
61:53:55,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,1.993,7428.48,16.65,15.48,18.44,833.36,837.53,204.366669,22.28,1.0049,199,0,14.514,2.00897,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462515.000000,1154171.625000,159378.468750,8916.566406,2334.233398,1090.766724
61:54:25,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,1.990,7429.48,16.65,15.44,18.44,833.25,837.66,202.199997,22.29,1.0050,199,0,14.512,2.00391,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462525.250000,1154175.125000,159379.796875,8916.566406,2334.233398,1090.766724
61:54:55,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,1.992,7430.47,16.63,15.44,18.44,833.26,837.51,206.216660,22.20,1.0049,199,0,14.513,2.00631,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462540.250000,1154180.125000,159380.765625,8916.566406,2334.233398,1090.766724
61:55:25,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,1.993,7431.47,16.61,15.38,18.43,833.21,837.59,203.300003,22.31,1.0051,199,0,14.511,2.00844,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462558.250000,1154186.125000,159382.093750,8916.566406,2334.233398,1090.766724
61:55:55,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,1.989,7432.47,16.59,15.36,18.41,833.16,837.64,196.883331,22.28,1.0052,199,0,14.510,2.00152,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462573.750000,1154191.250000,159384.062500,8916.566406,2334.233398,1090.766724
61:56:25,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,1.992,7433.46,16.61,15.31,18.43,833.27,837.59,202.083328,22.25,1.0051,199,0,14.511,2.00365,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462611.250000,1154203.750000,159385.500000,8916.566406,2334.233398,1090.766724
61:56:55,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,1.989,7434.46,16.59,15.30,18.40,833.27,837.62,210.100006,22.32,1.0052,198,0,14.512,1.99886,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462631.500000,1154210.500000,159385.531250,8916.566406,2334.233398,1090.766724
61:57:25,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,1.994,7435.45,16.57,15.31,18.38,833.25,837.80,207.133331,22.27,1.0055,198,0,14.543,2.01377,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462699.750000,1154233.375000,159386.531250,8916.566406,2334.233398,1090.766724
61:57:55,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,1.994,7436.45,16.56,15.30,18.36,833.20,837.78,204.033340,22.29,1.0055,198,0,14.543,1.99940,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462741.250000,1154247.250000,159388.140625,8916.566406,2334.233398,1090.766724
61:58:25,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,1.995,7437.45,16.57,15.25,18.36,833.25,837.85,201.783340,22.33,1.0055,198,0,14.543,2.00658,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462780.000000,1154260.000000,159389.562500,8917.166992,2334.233398,1090.766724
61:58:55,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,1.995,7438.44,16.57,15.24,18.36,833.28,837.70,205.733337,22.35,1.0054,198,0,14.543,2.01137,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462862.250000,1154287.500000,159393.640625,8917.433594,2334.233398,1090.766724
61:59:25,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,1.995,7439.44,16.56,15.24,18.34,833.22,837.93,204.949997,22.46,1.0057,198,0,14.544,1.99940,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462896.500000,1154298.875000,159395.734375,8918.099609,2334.233398,1090.766724
61:59:55,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,1.994,7440.43,16.55,15.23,18.38,833.26,837.79,206.649994,22.48,1.0055,198,0,14.543,2.01644,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462917.500000,1154305.875000,159396.468750,8918.299805,2334.233398,1090.766724
62:00:25,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,1.996,7441.43,16.54,15.22,18.32,833.20,837.63,202.816666,22.46,1.0054,198,0,14.542,2.00631,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3462950.500000,1154316.750000,159398.234375,8918.900391,2334.233398,1090.766724
62:00:55,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,1.994,7442.43,16.53,15.24,18.31,833.20,837.76,202.966660,22.64,1.0056,198,0,14.543,2.01164,4.09,52597,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,3463138.750000,1154379.500000,159407.593750,8921.566406,2334.233398,1090.766724
62:01:25,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,1.994,7443.42,16.53,15.20,18.32,833.17,837.92,203.800003,22.63,1.0057,198,0,14.544,2.00205,4.20,52587,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3463183.250000,1154394.375000,159409.265625,8921.733398,2334.233398,1090.766724
62:01:55,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,1.996,7444.42,16.51,15.47,18.26,833.21,837.53,204.800003,22.77,1.0053,198,0,14.551,2.00951,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463225.250000,1154408.375000,159409.828125,8921.733398,2334.233398,1090.766724
62:02:25,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,1.998,7445.42,16.53,15.74,18.32,833.31,837.01,204.716660,22.55,1.0047,198,0,14.553,2.00498,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463260.750000,1154420.250000,159410.468750,8921.733398,2334.233398,1090.766724
62:02:55,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.003,7446.42,16.54,15.98,18.32,833.31,836.72,205.216660,22.63,1.0043,198,0,14.556,2.02099,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463277.000000,1154425.625000,159410.468750,8921.733398,2334.233398,1090.766724
62:03:25,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.007,7447.42,16.54,16.17,18.33,833.26,836.49,203.416672,22.70,1.0040,198,0,14.558,2.02072,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463301.250000,1154433.875000,159410.765625,8921.733398,2334.233398,1090.766724
62:03:55,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.013,7448.43,16.56,16.28,18.36,833.20,836.27,204.600006,22.65,1.0036,198,0,14.562,2.01671,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463332.500000,1154444.250000,159411.828125,8921.733398,2334.233398,1090.766724
62:04:25,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.011,7449.44,16.58,16.39,18.34,833.27,836.09,205.433334,22.71,1.0034,198,0,14.563,2.01537,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463375.000000,1154458.250000,159415.437500,8921.733398,2334.233398,1090.766724
62:04:55,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.013,7450.45,16.59,16.54,18.36,833.27,835.95,204.399994,22.42,1.0032,199,0,14.563,2.02580,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463413.250000,1154471.125000,159417.140625,8921.733398,2334.233398,1090.766724
62:05:25,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.008,7451.46,16.59,16.59,18.40,833.33,835.75,203.583328,22.36,1.0029,199,0,14.533,2.01351,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463457.750000,1154486.000000,159419.437500,8921.733398,2334.233398,1090.766724
62:05:55,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.008,7452.46,16.60,16.68,18.36,833.29,835.85,204.750000,22.15,1.0030,199,0,14.532,2.01164,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463469.500000,1154489.875000,159420.000000,8921.733398,2334.233398,1090.766724
62:06:25,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.007,7453.46,16.60,16.69,18.41,833.21,835.83,206.066666,22.41,1.0030,199,0,14.533,2.01404,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463490.250000,1154496.750000,159420.000000,8921.733398,2334.233398,1090.766724
62:06:55,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.008,7454.47,16.60,16.75,18.40,833.29,835.67,203.050003,22.67,1.0028,199,0,14.533,2.01297,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463521.250000,1154507.250000,159420.859375,8921.733398,2334.233398,1090.766724
62:07:25,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.008,7455.48,16.61,16.76,18.39,833.35,835.69,204.716660,22.73,1.0028,199,0,14.533,2.01831,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463548.750000,1154516.250000,159422.500000,8921.733398,2334.233398,1090.766724
62:07:55,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.010,7456.49,16.61,16.80,18.40,833.21,835.72,206.116669,22.69,1.0028,200,0,14.535,2.02393,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463588.500000,1154529.625000,159424.296875,8921.733398,2334.233398,1090.766724
62:08:25,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.004,7457.49,16.63,16.82,18.42,833.26,835.59,201.000000,22.65,1.0026,200,0,14.503,2.01217,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463609.000000,1154536.375000,159425.203125,8921.733398,2334.233398,1090.766724
62:08:55,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.005,7458.48,16.62,16.86,18.42,833.37,835.62,204.866669,22.60,1.0027,200,0,14.503,2.00631,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463637.250000,1154545.750000,159426.093750,8921.733398,2334.233398,1090.766724
62:09:25,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.005,7459.48,16.62,16.86,18.40,833.31,835.54,203.850006,22.64,1.0026,200,0,14.503,2.00498,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463649.000000,1154549.625000,159426.359375,8922.000000,2334.233398,1090.766724
62:09:55,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.005,7460.48,16.62,16.86,18.40,833.45,835.54,203.050003,22.49,1.0026,200,0,14.502,2.00737,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463664.500000,1154554.750000,159428.359375,8922.599609,2334.233398,1090.766724
62:10:25,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.005,7461.48,16.62,16.91,18.41,833.40,835.59,204.383331,22.32,1.0026,200,0,14.506,2.00684,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463695.250000,1154565.125000,159429.593750,8922.599609,2334.233398,1090.766724
62:10:55,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.004,7462.48,16.62,16.87,18.43,833.53,835.56,205.483337,22.34,1.0026,200,0,14.503,2.00471,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463715.250000,1154571.750000,159429.859375,8922.599609,2334.233398,1090.766724
62:11:25,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.003,7463.48,16.62,16.86,18.42,833.31,835.62,204.316666,22.38,1.0027,200,0,14.502,2.01111,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463747.500000,1154582.500000,159430.437500,8922.599609,2334.233398,1090.766724
62:11:55,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.005,7464.48,16.62,16.85,18.41,833.31,835.51,202.733337,22.30,1.0026,200,0,14.502,2.01564,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463778.750000,1154592.875000,159431.265625,8922.599609,2334.233398,1090.766724
62:12:25,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.004,7465.48,16.60,16.88,18.39,833.29,835.46,202.583328,22.24,1.0026,200,0,14.502,2.01270,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463801.500000,1154600.500000,159432.734375,8922.599609,2334.233398,1090.766724
62:12:55,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.004,7466.47,16.63,16.87,18.42,833.40,835.56,204.216660,22.29,1.0026,200,0,14.502,2.00524,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463821.750000,1154607.250000,159433.203125,8922.599609,2334.233398,1090.766724
62:13:25,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.003,7467.47,16.61,16.84,18.39,833.21,835.51,205.333328,22.43,1.0026,200,0,14.505,2.00658,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463845.500000,1154615.250000,159433.906250,8922.599609,2334.233398,1090.766724
62:13:55,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,2.003,7468.47,16.61,16.84,18.42,833.19,835.56,204.350006,22.40,1.0026,200,0,14.505,2.00897,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463867.250000,1154622.375000,159434.234375,8922.599609,2334.233398,1090.766724
62:14:25,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.003,7469.46,16.60,16.82,18.40,833.38,835.57,203.616669,22.46,1.0027,200,0,14.503,2.01644,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463888.750000,1154629.625000,159434.765625,8922.599609,2334.233398,1090.766724
62:14:55,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.003,7470.46,16.61,16.83,18.42,833.38,835.56,204.616669,22.35,1.0026,200,0,14.502,2.00684,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463921.750000,1154640.625000,159435.468750,8922.599609,2334.233398,1090.766724
62:15:25,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,2.003,7471.46,16.60,16.86,18.38,833.29,835.64,204.133331,22.42,1.0028,200,0,14.502,2.00951,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463955.750000,1154652.000000,159436.093750,8922.599609,2334.233398,1090.766724
62:15:55,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.004,7472.46,16.60,16.81,18.36,833.21,835.54,202.133331,22.38,1.0027,200,0,14.503,2.01137,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463980.000000,1154660.000000,159436.468750,8922.599609,2334.233398,1090.766724
62:16:25,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,2.004,7473.46,16.60,16.83,18.38,833.35,835.62,201.850006,22.33,1.0028,200,0,14.501,2.00977,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3463990.500000,1154663.500000,159436.531250,8922.599609,2334.233398,1090.766724
62:16:55,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,2.003,7474.45,16.59,16.78,18.38,833.27,835.54,202.533340,22.21,1.0027,200,0,14.500,2.01084,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464000.500000,1154666.750000,159437.328125,8922.599609,2334.233398,1090.766724
62:17:25,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,2.003,7475.45,16.58,16.77,18.37,833.27,835.49,202.250000,22.24,1.0027,200,0,14.501,2.00817,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464015.000000,1154671.625000,159438.234375,8922.599609,2334.233398,1090.766724
62:17:55,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,2.001,7476.45,16.58,16.76,18.37,833.22,835.57,203.250000,22.54,1.0027,200,0,14.502,2.00445,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464049.750000,1154683.250000,159439.140625,8922.599609,2334.233398,1090.766724
62:18:25,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,2.000,7477.44,16.60,16.78,18.36,833.24,835.64,202.883331,22.46,1.0028,200,0,14.502,2.00631,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464075.000000,1154691.625000,159440.640625,8922.599609,2334.233398,1090.766724
62:18:55,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.002,7478.44,16.59,16.75,18.39,833.27,835.64,201.966660,22.36,1.0028,200,0,14.501,2.00924,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464126.750000,1154708.750000,159442.562500,8922.599609,2334.233398,1090.766724
62:19:25,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,2.002,7479.44,16.59,16.72,18.34,833.30,835.64,202.716660,22.38,1.0028,200,0,14.501,2.00418,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464152.500000,1154717.625000,159443.031250,8922.599609,2334.233398,1090.766724
62:19:55,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,2.001,7480.43,16.59,16.71,18.38,833.30,835.69,201.733337,22.34,1.0029,200,0,14.502,2.00658,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464189.750000,1154730.000000,159446.703125,8922.833008,2334.466553,1090.766724
62:20:25,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,2.003,7481.43,16.58,16.71,18.33,833.35,835.78,202.449997,22.40,1.0030,200,0,14.500,2.01297,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464220.500000,1154740.250000,159451.234375,8923.466797,2335.100098,1090.766724
62:20:55,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,2.002,7482.43,16.58,16.72,18.38,833.30,835.72,203.233337,22.44,1.0029,200,0,14.499,2.00684,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464244.500000,1154748.125000,159451.296875,8923.466797,2335.100098,1090.766724
62:21:25,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,2.001,7483.42,16.58,16.70,18.34,833.35,835.72,203.083328,22.43,1.0029,200,0,14.500,2.00631,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464281.000000,1154760.375000,159453.171875,8923.466797,2335.100098,1090.766724
62:21:55,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,2.001,7484.42,16.57,16.67,18.35,833.17,835.67,203.933334,22.56,1.0029,200,0,14.500,2.00658,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464299.750000,1154766.500000,159453.828125,8923.466797,2335.100098,1090.766724
62:22:25,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,2.000,7485.42,16.57,16.67,18.34,833.25,835.77,201.949997,22.77,1.0030,200,0,14.500,2.00764,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464327.750000,1154776.000000,159454.703125,8923.466797,2335.100098,1090.766724
62:22:55,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.000,7486.41,16.57,16.66,18.36,833.33,835.75,203.316666,22.85,1.0030,200,0,14.499,2.00338,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464348.750000,1154782.875000,159454.703125,8923.466797,2335.100098,1090.766724
62:23:25,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.999,7487.41,16.56,16.64,18.34,833.33,835.83,203.633331,22.64,1.0031,200,0,14.500,2.00631,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464370.250000,1154790.125000,159456.593750,8923.466797,2335.100098,1090.766724
62:23:55,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,2.000,7488.41,16.56,16.64,18.34,833.36,835.88,202.866669,22.59,1.0032,200,0,14.499,2.00258,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464397.500000,1154799.250000,159458.171875,8924.333008,2335.100098,1090.766724
62:24:25,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,1.998,7489.40,16.54,16.62,18.33,833.37,835.94,203.583328,22.69,1.0033,200,0,14.498,2.00285,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464426.250000,1154808.750000,159458.171875,8924.333008,2335.100098,1090.766724
62:24:55,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.998,7490.40,16.55,16.61,18.30,833.50,835.81,201.699997,22.80,1.0031,200,0,14.499,2.00764,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464440.750000,1154813.625000,159458.171875,8924.333008,2335.100098,1090.766724
62:25:25,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.998,7491.39,16.53,16.59,18.32,833.50,835.97,201.033340,22.78,1.0034,200,0,14.497,2.00391,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464456.750000,1154818.875000,159458.171875,8924.333008,2335.100098,1090.766724
62:25:55,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.999,7492.39,16.51,16.57,18.31,833.51,835.94,203.000000,22.72,1.0034,200,0,14.498,2.00179,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464489.500000,1154829.875000,159458.171875,8924.333008,2335.100098,1090.766724
62:26:25,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.998,7493.39,16.52,16.55,18.28,833.43,835.87,201.916672,22.47,1.0033,200,0,14.498,2.00365,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464509.500000,1154836.500000,159458.171875,8924.333008,2335.100098,1090.766724
62:26:55,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.997,7494.38,16.49,16.56,18.26,833.43,835.90,200.399994,22.78,1.0034,200,0,14.498,2.00445,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464517.500000,1154839.250000,159458.171875,8924.333008,2335.100098,1090.766724
62:27:25,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.997,7495.38,16.48,16.53,18.26,833.35,835.87,203.850006,22.79,1.0034,200,0,14.499,2.00258,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464542.500000,1154847.500000,159458.171875,8924.333008,2335.100098,1090.766724
62:27:55,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.996,7496.38,16.48,16.52,18.22,833.38,835.90,200.300003,22.88,1.0035,200,0,14.498,2.00871,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464564.000000,1154854.625000,159460.328125,8924.333008,2335.100098,1090.766724
62:28:25,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.995,7497.37,16.47,16.50,18.25,833.46,835.93,203.266663,23.03,1.0035,200,0,14.497,2.00258,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464593.000000,1154864.375000,159462.500000,8924.333008,2335.100098,1090.766724
62:28:55,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.997,7498.37,16.44,16.47,18.27,833.47,836.08,201.066666,22.88,1.0038,200,0,14.498,2.00844,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464611.500000,1154870.500000,159462.500000,8924.333008,2335.100098,1090.766724
62:29:25,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.996,7499.36,16.44,16.46,18.24,833.53,836.11,202.533340,22.79,1.0039,200,0,14.495,1.99993,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464636.250000,1154878.625000,159462.765625,8924.333008,2335.100098,1090.766724
62:29:55,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.995,7500.36,16.42,16.44,18.24,833.45,836.01,201.983337,22.83,1.0038,200,0,14.497,2.00951,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464664.500000,1154888.250000,159463.437500,8924.333008,2335.100098,1090.766724
62:30:25,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.994,7501.36,16.40,16.42,18.19,833.43,835.96,201.433334,22.92,1.0038,200,0,14.496,1.99940,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464690.750000,1154896.750000,159464.468750,8924.333008,2335.100098,1090.766724
62:30:55,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.992,7502.35,16.39,16.42,18.17,833.54,836.10,200.000000,22.95,1.0040,200,0,14.497,2.00072,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464707.500000,1154902.375000,159465.328125,8924.333008,2335.100098,1090.766724
62:31:25,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.992,7503.35,16.38,16.42,18.19,833.52,836.02,203.500000,23.23,1.0039,200,0,14.496,2.00019,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464727.500000,1154909.250000,159465.968750,8924.333008,2335.100098,1090.766724
62:31:55,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.992,7504.34,16.38,16.36,18.17,833.49,836.13,202.850006,23.02,1.0041,200,0,14.497,1.99807,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464764.750000,1154921.625000,159465.968750,8924.333008,2335.100098,1090.766724
62:32:25,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.992,7505.34,16.36,16.37,18.13,833.52,836.15,202.333328,22.94,1.0042,200,0,14.495,2.00179,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464787.750000,1154929.250000,159466.968750,8924.333008,2335.100098,1090.766724
62:32:55,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.991,7506.34,16.34,16.34,18.12,833.52,836.18,202.500000,22.95,1.0043,200,0,14.495,1.99860,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464821.000000,1154940.250000,159467.703125,8924.333008,2335.100098,1090.766724
62:33:25,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.991,7507.33,16.33,16.34,18.15,833.39,836.11,203.000000,22.96,1.0043,200,0,14.495,1.99621,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464834.250000,1154944.625000,159468.140625,8924.333008,2335.100098,1090.766724
62:33:55,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.989,7508.33,16.31,16.31,18.11,833.56,836.11,204.500000,23.02,1.0043,199,0,14.495,1.99515,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464847.250000,1154949.125000,159470.500000,8924.333008,2335.100098,1090.766724
62:34:25,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.994,7509.32,16.31,16.31,18.07,833.50,836.16,200.116669,23.09,1.0044,199,0,14.525,2.00338,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464863.750000,1154954.500000,159471.171875,8924.333008,2335.100098,1090.766724
62:34:55,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.994,7510.32,16.29,16.29,18.13,833.48,836.17,204.666672,23.22,1.0045,199,0,14.525,1.99993,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464875.500000,1154958.375000,159471.171875,8924.333008,2335.100098,1090.766724
62:35:25,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.993,7511.32,16.28,16.27,18.09,833.59,836.20,204.983337,23.23,1.0045,199,0,14.525,1.99940,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464889.500000,1154963.250000,159471.531250,8924.333008,2335.100098,1090.766724
62:35:55,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.994,7512.31,16.29,16.26,18.07,833.59,836.19,203.283340,23.29,1.0045,199,0,14.525,2.00445,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464917.000000,1154972.375000,159472.906250,8924.333008,2335.100098,1090.766724
62:36:25,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.994,7513.31,16.27,16.24,18.05,833.59,836.17,202.949997,23.31,1.0045,199,0,14.524,2.00338,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464979.250000,1154993.125000,159476.328125,8925.200195,2335.100098,1090.766724
62:36:55,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.993,7514.30,16.26,16.22,18.07,833.59,836.30,200.516663,23.35,1.0047,199,0,14.523,2.00951,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3464995.250000,1154998.375000,159477.328125,8925.200195,2335.100098,1090.766724
62:37:25,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.993,7515.30,16.25,16.20,18.06,833.55,836.20,203.183334,23.34,1.0046,199,0,14.524,2.00179,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465024.750000,1155008.250000,159478.265625,8925.200195,2335.100098,1090.766724
62:37:55,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.992,7516.30,16.24,16.18,18.05,833.60,836.18,204.766663,23.36,1.0046,199,0,14.524,1.99860,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465089.250000,1155029.875000,159481.062500,8925.200195,2335.100098,1090.766724
62:38:25,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.992,7517.29,16.22,16.18,18.02,833.64,836.29,200.550003,23.48,1.0048,199,0,14.524,2.00046,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465116.000000,1155038.625000,159483.265625,8925.200195,2335.100098,1090.766724
62:38:55,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.991,7518.29,16.21,16.17,18.03,833.56,836.16,202.716660,23.46,1.0047,199,0,14.521,1.98932,4.14,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465145.000000,1155048.250000,159487.140625,8925.200195,2335.100098,1090.766724
62:39:25,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.989,7519.29,16.20,16.01,17.99,833.62,836.34,204.850006,23.36,1.0050,199,0,14.521,2.00046,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465175.000000,1155058.375000,159488.906250,8925.200195,2335.100098,1090.766724
62:39:55,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.987,7520.28,16.19,15.85,18.03,833.64,836.66,203.166672,23.44,1.0054,198,0,14.518,1.99223,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465204.250000,1155068.125000,159492.500000,8925.200195,2335.100098,1090.766724
62:40:25,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.994,7521.28,16.16,15.71,17.98,833.65,836.81,203.183334,23.43,1.0057,198,0,14.546,2.00391,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465230.250000,1155076.750000,159492.796875,8925.200195,2335.100098,1090.766724
62:40:55,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.991,7522.27,16.14,15.58,17.92,833.55,836.97,203.100006,23.47,1.0059,198,0,14.544,2.00099,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465243.750000,1155081.250000,159492.796875,8925.200195,2335.100098,1090.766724
62:41:25,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.991,7523.27,16.11,15.45,17.92,833.58,837.19,204.883331,23.58,1.0063,198,0,14.543,2.00232,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465271.500000,1155090.500000,159493.000000,8925.200195,2335.100098,1090.766724
62:41:55,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.991,7524.27,16.08,15.33,17.92,833.67,837.37,203.933334,23.62,1.0066,198,0,14.543,1.99993,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465325.250000,1155108.500000,159494.500000,8925.700195,2335.600098,1090.766724
62:42:25,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.988,7525.26,16.05,15.28,17.85,833.65,837.28,203.216660,23.78,1.0066,197,0,14.541,2.00205,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465347.250000,1155115.750000,159495.906250,8926.066406,2335.966553,1090.766724
62:42:55,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.992,7526.26,16.03,15.20,17.86,833.69,837.54,205.016663,23.82,1.0070,197,0,14.572,2.00418,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465377.750000,1155126.000000,159497.140625,8926.066406,2335.966553,1090.766724
62:43:25,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.992,7527.25,16.00,15.10,17.82,833.61,837.60,205.966660,23.98,1.0072,197,0,14.571,2.00951,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465391.750000,1155130.625000,159497.140625,8926.066406,2335.966553,1090.766724
62:43:55,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.992,7528.25,15.98,15.03,17.81,833.69,837.57,202.833328,23.90,1.0072,197,0,14.571,1.99568,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465417.750000,1155139.375000,159497.968750,8926.066406,2335.966553,1090.766724
62:44:25,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.992,7529.25,15.96,15.00,17.80,833.64,837.60,201.199997,24.02,1.0073,197,0,14.568,2.01511,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465427.500000,1155142.375000,159498.000000,8926.066406,2335.966553,1090.766724
62:44:55,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.991,7530.24,15.93,14.95,17.70,833.71,837.71,204.483337,23.92,1.0075,197,0,14.567,2.01377,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465447.750000,1155149.250000,159498.203125,8926.066406,2335.966553,1090.766724
62:45:25,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.989,7531.24,15.91,14.89,17.73,833.74,837.82,203.116669,23.85,1.0078,196,0,14.566,1.99833,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465499.000000,1155166.250000,159502.234375,8926.066406,2335.966553,1090.766724
62:45:55,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.998,7532.24,15.87,14.84,17.67,833.67,837.72,206.800003,23.77,1.0078,196,0,14.598,2.01992,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465522.250000,1155174.000000,159503.734375,8926.066406,2335.966553,1090.766724
62:46:25,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.998,7533.23,15.86,14.81,17.66,833.67,837.83,204.283340,23.80,1.0080,196,0,14.598,2.01377,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465549.500000,1155183.250000,159505.265625,8926.066406,2335.966553,1090.766724
62:46:55,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.993,7534.23,15.85,14.75,17.66,833.56,837.86,202.649994,23.89,1.0080,196,0,14.599,2.00764,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465575.000000,1155191.750000,159507.031250,8926.900391,2336.800049,1091.599976
62:47:25,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.991,7535.22,15.82,14.70,17.64,833.79,837.96,206.949997,23.93,1.0082,196,0,14.598,2.01084,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465596.750000,1155198.875000,159507.531250,8926.933594,2336.833252,1091.633301
62:47:55,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.992,7536.22,15.81,14.66,17.60,833.68,838.05,205.433334,23.98,1.0084,196,0,14.596,2.00631,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465606.500000,1155202.125000,159507.531250,8926.933594,2336.833252,1091.633301
62:48:25,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.994,7537.22,15.78,14.66,17.55,833.64,837.95,206.766663,24.20,1.0084,196,0,14.597,2.01778,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465632.750000,1155210.875000,159507.531250,8926.933594,2336.833252,1091.633301
62:48:55,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.990,7538.21,15.77,14.62,17.59,833.77,838.03,202.516663,24.07,1.0085,196,0,14.596,1.99993,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465653.750000,1155217.875000,159507.765625,8926.933594,2336.833252,1091.633301
62:49:25,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.991,7539.21,15.74,14.57,17.55,833.67,838.03,204.683334,24.11,1.0086,196,0,14.594,2.00285,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465676.750000,1155225.625000,159509.437500,8926.933594,2336.833252,1091.633301
62:49:55,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.991,7540.20,15.73,14.57,17.54,833.70,838.06,204.583328,24.15,1.0087,196,0,14.596,2.00312,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465701.000000,1155233.750000,159510.500000,8926.933594,2336.833252,1091.633301
62:50:25,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.991,7541.20,15.71,14.51,17.50,833.76,838.04,204.283340,24.21,1.0087,196,0,14.594,2.01244,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465744.750000,1155248.250000,159511.828125,8926.933594,2336.833252,1091.633301
62:50:55,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.989,7542.20,15.69,14.52,17.55,833.66,838.04,203.850006,24.28,1.0088,195,0,14.596,2.00418,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465778.750000,1155259.625000,159512.937500,8926.933594,2336.833252,1091.633301
62:51:25,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.995,7543.19,15.67,14.48,17.51,833.69,837.99,208.516663,24.35,1.0088,195,0,14.627,2.01457,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465817.500000,1155272.500000,159514.359375,8926.933594,2336.833252,1091.633301
62:51:55,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.994,7544.19,15.66,14.50,17.49,833.69,838.15,205.416672,24.31,1.0090,195,0,14.627,2.01511,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465854.500000,1155284.750000,159516.031250,8926.933594,2336.833252,1091.633301
62:52:25,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.994,7545.18,15.64,14.45,17.47,833.67,838.02,208.183334,24.34,1.0089,195,0,14.627,2.01938,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465876.250000,1155292.125000,159516.234375,8926.966797,2336.833252,1091.633301
62:52:55,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.993,7546.18,15.63,14.42,17.43,833.73,838.05,205.699997,24.40,1.0090,195,0,14.625,2.00232,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465894.750000,1155298.250000,159517.328125,8927.799805,2336.833252,1091.633301
62:53:25,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.994,7547.18,15.61,14.42,17.47,833.73,838.03,201.433334,24.42,1.0090,195,0,14.626,2.00365,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465927.750000,1155309.250000,159518.328125,8927.799805,2336.833252,1091.633301
62:53:55,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.993,7548.17,15.60,14.62,17.45,833.79,837.90,207.199997,24.48,1.0089,195,0,14.632,2.00977,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465963.000000,1155320.875000,159521.593750,8928.000000,2336.833252,1091.633301
62:54:25,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.994,7549.17,15.61,14.86,17.44,833.60,837.49,206.533340,24.54,1.0084,195,0,14.634,2.00897,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3465982.500000,1155327.500000,159523.562500,8928.666992,2336.833252,1091.633301
62:54:55,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.997,7550.17,15.62,15.10,17.40,833.78,837.17,205.616669,24.44,1.0080,195,0,14.639,2.02875,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466010.750000,1155336.875000,159525.062500,8928.733398,2336.833252,1091.633301
62:55:25,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,2.001,7551.17,15.63,15.28,17.42,833.59,836.96,210.466660,24.37,1.0077,195,0,14.642,2.00445,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466052.250000,1155350.625000,159527.359375,8929.500000,2336.833252,1091.633301
62:55:55,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,2.002,7552.17,15.64,15.40,17.45,833.64,836.73,206.066666,24.21,1.0074,195,0,14.643,2.01858,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466068.250000,1155356.125000,159527.593750,8929.500000,2336.833252,1091.633301
62:56:25,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,2.004,7553.17,15.65,15.49,17.45,833.64,836.64,209.183334,24.32,1.0072,195,0,14.643,2.01190,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466085.000000,1155361.625000,159529.968750,8929.500000,2336.833252,1091.633301
62:56:55,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.999,7554.17,15.66,15.61,17.48,833.64,836.49,205.033340,24.34,1.0070,195,0,14.644,2.01004,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466116.750000,1155372.250000,159531.734375,8929.500000,2336.833252,1091.633301
62:57:25,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,2.001,7555.16,15.66,15.71,17.48,833.64,836.41,203.933334,24.38,1.0069,195,0,14.646,2.02446,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466137.250000,1155379.250000,159534.796875,8931.133789,2336.833252,1091.633301
62:57:55,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.007,7556.17,15.68,15.75,17.47,833.53,836.25,202.233337,24.27,1.0067,195,0,14.646,2.01324,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466154.500000,1155384.750000,159536.000000,8931.200195,2336.833252,1091.633301
62:58:25,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.003,7557.17,15.68,15.80,17.47,833.69,836.28,206.933334,24.43,1.0067,195,0,14.647,2.01377,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466193.500000,1155397.875000,159538.828125,8931.200195,2336.833252,1091.633301
62:58:55,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,2.006,7558.17,15.67,15.86,17.50,833.58,836.15,208.883331,24.30,1.0066,195,0,14.648,2.02795,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466226.250000,1155408.625000,159539.500000,8931.200195,2336.833252,1091.633301
62:59:25,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,2.007,7559.17,15.69,15.88,17.51,833.66,836.20,206.649994,24.22,1.0066,195,0,14.648,2.01911,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466266.750000,1155422.250000,159540.031250,8931.200195,2336.833252,1091.633301
62:59:55,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,2.009,7560.17,15.69,15.90,17.52,833.69,836.09,205.883331,24.30,1.0064,195,0,14.647,2.02795,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466281.750000,1155427.375000,159540.359375,8931.200195,2336.833252,1091.633301
63:00:25,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.008,7561.18,15.69,15.91,17.51,833.74,836.09,208.233337,24.28,1.0064,195,0,14.648,2.01084,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466303.750000,1155434.625000,159540.359375,8931.200195,2336.833252,1091.633301
63:00:55,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.004,7562.18,15.70,15.96,17.53,833.68,835.97,207.050003,24.19,1.0063,195,0,14.649,2.01484,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466336.000000,1155445.375000,159540.359375,8931.200195,2336.833252,1091.633301
63:01:25,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,2.003,7563.18,15.70,15.93,17.52,833.76,836.02,204.833328,24.06,1.0063,195,0,14.648,2.01537,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466377.250000,1155459.250000,159540.828125,8931.200195,2336.833252,1091.633301
63:01:55,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.005,7564.18,15.70,15.98,17.52,833.76,836.10,204.216660,24.07,1.0064,195,0,14.649,2.02152,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466426.500000,1155475.500000,159543.234375,8931.200195,2336.833252,1091.633301
63:02:25,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,2.007,7565.18,15.70,15.96,17.52,833.73,836.02,204.850006,24.09,1.0063,195,0,14.649,2.01564,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466439.250000,1155479.750000,159544.406250,8931.200195,2336.833252,1091.633301
63:02:55,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,2.005,7566.18,15.72,15.99,17.55,833.81,836.02,204.850006,24.16,1.0062,195,0,14.647,2.01885,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466461.750000,1155487.375000,159544.703125,8931.200195,2336.833252,1091.633301
63:03:25,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,2.007,7567.19,15.72,15.98,17.55,833.70,835.99,209.133331,24.14,1.0062,195,0,14.649,2.01377,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466482.500000,1155494.125000,159545.765625,8931.200195,2336.833252,1091.633301
63:03:55,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,2.008,7568.19,15.72,15.98,17.56,833.81,836.02,206.533340,24.22,1.0062,195,0,14.649,2.02339,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466536.750000,1155512.250000,159547.906250,8931.200195,2336.833252,1091.633301
63:04:25,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,2.011,7569.20,15.73,16.01,17.55,833.81,836.03,206.683334,24.08,1.0062,196,0,14.648,2.02313,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466577.500000,1155525.875000,159548.796875,8931.200195,2336.833252,1091.633301
63:04:55,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,2.003,7570.20,15.73,15.98,17.56,833.84,836.03,206.733337,24.11,1.0062,196,0,14.617,1.99993,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466604.500000,1155534.750000,159549.468750,8931.200195,2336.833252,1091.633301
63:05:25,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.994,7571.20,15.72,15.98,17.53,833.79,835.99,205.416672,24.12,1.0062,196,0,14.615,2.00578,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466626.750000,1155542.250000,159551.671875,8931.200195,2336.833252,1091.633301
63:05:55,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.999,7572.20,15.73,15.99,17.56,833.92,836.08,207.550003,24.21,1.0063,196,0,14.616,2.01457,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466646.250000,1155548.625000,159553.265625,8931.933594,2336.833252,1091.633301
63:06:25,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,2.004,7573.19,15.72,15.99,17.56,833.73,835.99,203.000000,24.19,1.0062,196,0,14.615,2.02125,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466666.500000,1155555.500000,159554.328125,8932.066406,2336.833252,1091.633301
63:06:55,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.002,7574.19,15.73,15.99,17.57,833.89,836.21,204.600006,24.28,1.0064,196,0,14.616,2.01084,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466680.000000,1155560.000000,159555.734375,8932.066406,2336.833252,1091.633301
63:07:25,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,2.000,7575.19,15.72,15.97,17.55,833.79,836.07,204.899994,24.30,1.0063,196,0,14.615,2.01217,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466713.000000,1155570.875000,159556.828125,8932.066406,2336.833252,1091.633301
63:07:55,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.001,7576.19,15.75,15.96,17.57,833.94,836.08,204.350006,24.18,1.0062,196,0,14.615,2.01404,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466727.500000,1155575.875000,159556.828125,8932.066406,2336.833252,1091.633301
63:08:25,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,1.999,7577.19,15.73,15.99,17.57,833.89,836.08,205.766663,24.29,1.0063,196,0,14.616,2.00871,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466744.750000,1155581.625000,159557.093750,8932.066406,2336.833252,1091.633301
63:08:55,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.000,7578.19,15.73,15.97,17.57,833.75,836.11,205.850006,24.38,1.0063,196,0,14.615,2.00711,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466767.250000,1155589.125000,159557.828125,8932.066406,2336.833252,1091.633301
63:09:25,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.003,7579.19,15.74,15.98,17.57,833.81,836.08,203.616669,24.26,1.0062,196,0,14.616,2.02018,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466794.250000,1155598.000000,159558.562500,8932.066406,2336.833252,1091.633301
63:09:55,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.003,7580.19,15.74,15.95,17.56,833.84,836.19,206.116669,24.35,1.0064,196,0,14.615,2.01457,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466828.500000,1155609.625000,159558.562500,8932.066406,2336.833252,1091.633301
63:10:25,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.001,7581.18,15.74,15.93,17.58,833.97,836.16,205.883331,24.27,1.0063,196,0,14.614,2.01484,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466877.750000,1155626.000000,159561.796875,8932.066406,2336.833252,1091.633301
63:10:55,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.000,7582.18,15.74,15.94,17.58,833.94,836.27,202.033340,24.34,1.0065,196,0,14.614,2.01297,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466909.000000,1155636.375000,159562.468750,8932.066406,2336.833252,1091.633301
63:11:25,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,2.001,7583.18,15.72,15.93,17.58,833.95,836.15,202.833328,24.27,1.0064,196,0,14.615,2.00897,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466937.750000,1155645.875000,159562.906250,8932.066406,2336.833252,1091.633301
63:11:55,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.998,7584.18,15.73,15.91,17.55,833.94,836.19,206.866669,24.29,1.0064,196,0,14.614,2.00445,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466964.000000,1155654.625000,159562.906250,8932.066406,2336.833252,1091.633301
63:12:25,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,2.002,7585.18,15.72,15.92,17.54,833.81,836.30,207.833328,24.21,1.0066,196,0,14.614,2.01911,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3466995.000000,1155664.875000,159564.437500,8932.766602,2336.833252,1091.633301
63:12:55,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.001,7586.18,15.72,15.90,17.55,833.89,836.20,206.916672,24.27,1.0065,196,0,14.615,2.00871,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467016.750000,1155672.250000,159565.734375,8933.633789,2336.833252,1091.633301
63:13:25,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,1.999,7587.17,15.72,15.90,17.56,833.81,836.25,206.116669,24.37,1.0065,196,0,14.616,2.01858,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467043.250000,1155681.125000,159566.359375,8933.799805,2336.833252,1091.633301
63:13:55,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.000,7588.17,15.72,15.85,17.51,833.92,836.35,205.500000,24.28,1.0066,196,0,14.615,2.01965,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467077.000000,1155692.375000,159567.359375,8933.799805,2336.833252,1091.633301
63:14:25,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,1.999,7589.17,15.71,15.90,17.51,833.87,836.20,206.100006,24.28,1.0065,196,0,14.614,2.00205,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467140.250000,1155713.500000,159570.140625,8933.799805,2336.833252,1091.633301
63:14:55,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.000,7590.17,15.70,15.85,17.52,833.93,836.30,206.550003,24.35,1.0066,196,0,14.614,2.02232,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467183.000000,1155727.625000,159571.703125,8934.000000,2336.833252,1091.633301
63:15:25,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,1.999,7591.17,15.71,15.86,17.53,833.84,836.30,207.649994,24.36,1.0066,196,0,14.614,2.01671,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467209.250000,1155736.375000,159572.468750,8934.666992,2336.833252,1091.633301
63:15:55,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,1.999,7592.16,15.70,15.85,17.53,833.84,836.30,207.233337,24.00,1.0067,196,0,14.613,2.00791,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467239.250000,1155746.375000,159572.468750,8934.666992,2336.833252,1091.633301
63:16:25,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.000,7593.16,15.70,15.86,17.54,833.82,836.28,205.783340,24.28,1.0066,196,0,14.613,2.01431,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467266.250000,1155755.375000,159572.468750,8934.666992,2336.833252,1091.633301
63:16:55,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,1.997,7594.16,15.69,15.85,17.51,833.91,836.28,204.300003,24.23,1.0067,196,0,14.614,2.01377,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467304.000000,1155768.000000,159572.859375,8934.666992,2336.833252,1091.633301
63:17:25,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,1.996,7595.16,15.70,15.82,17.49,833.87,836.36,204.816666,24.25,1.0067,196,0,14.612,2.00711,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467325.750000,1155775.250000,159573.859375,8934.666992,2336.833252,1091.633301
63:17:55,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,1.997,7596.15,15.68,15.81,17.51,833.88,836.25,207.166672,24.39,1.0066,196,0,14.613,2.01938,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467347.250000,1155782.375000,159575.359375,8934.666992,2336.833252,1091.633301
63:18:25,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.000,7597.15,15.68,15.80,17.52,833.85,836.36,201.516663,24.37,1.0068,196,0,14.612,2.01057,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467365.750000,1155788.625000,159575.937500,8934.666992,2336.833252,1091.633301
63:18:55,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,1.997,7598.15,15.68,15.78,17.50,833.85,836.41,206.666672,24.39,1.0068,196,0,14.612,2.01137,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467390.500000,1155796.750000,159576.796875,8934.666992,2336.833252,1091.633301
63:19:25,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,1.997,7599.15,15.67,15.79,17.50,833.86,836.36,204.333328,24.42,1.0068,196,0,14.613,2.00471,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467423.250000,1155807.750000,159577.671875,8934.666992,2336.833252,1091.633301
63:19:55,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,1.998,7600.14,15.67,15.78,17.46,833.78,836.30,204.350006,24.21,1.0068,196,0,14.613,2.01377,4.20,53006,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3467451.500000,1155817.250000,159580.531250,8935.333008,2337.500000,1092.300049
63:20:25,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,1.997,7601.14,15.67,15.78,17.50,833.80,836.46,205.800003,24.34,1.0069,196,0,14.613,2.01111,4.20,53010,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3467480.750000,1155826.875000,159581.265625,8935.533203,2337.699951,1092.500000
63:20:55,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,1.997,7602.14,15.66,15.76,17.47,833.83,836.39,203.633331,24.42,1.0069,196,0,14.612,2.01377,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467525.500000,1155841.875000,159582.000000,8935.533203,2337.699951,1092.500000
63:21:25,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,1.997,7603.14,15.66,15.74,17.49,833.91,836.49,204.716660,24.32,1.0070,196,0,14.612,2.00099,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467554.750000,1155851.625000,159583.531250,8936.166992,2338.333252,1093.133301
63:21:55,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,1.999,7604.13,15.64,15.75,17.45,834.05,836.52,204.300003,24.42,1.0071,196,0,14.611,2.01564,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467598.500000,1155866.125000,159584.640625,8937.166992,2338.566650,1093.366699
63:22:25,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,1.998,7605.13,15.64,15.74,17.48,833.83,836.57,208.316666,24.29,1.0072,196,0,14.612,2.02018,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467628.750000,1155876.250000,159585.468750,8937.233398,2338.566650,1093.366699
63:22:55,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,1.997,7606.13,15.62,15.68,17.45,833.92,836.44,203.533340,24.27,1.0071,196,0,14.612,2.01297,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467647.750000,1155882.500000,159585.828125,8937.233398,2338.566650,1093.366699
63:23:25,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,1.996,7607.13,15.62,15.71,17.45,833.95,836.55,206.216660,24.27,1.0072,196,0,14.612,2.01057,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467665.000000,1155888.375000,159586.828125,8937.233398,2338.566650,1093.366699
63:23:55,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,1.998,7608.12,15.61,15.68,17.43,833.81,836.48,205.016663,24.36,1.0072,196,0,14.611,2.01084,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467684.000000,1155894.625000,159588.265625,8937.433594,2338.566650,1093.366699
63:24:25,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,1.995,7609.12,15.60,15.68,17.44,833.92,836.50,208.250000,24.31,1.0072,196,0,14.611,1.99727,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467716.000000,1155905.375000,159589.765625,8938.166992,2338.633301,1093.366699
63:24:55,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,1.998,7610.12,15.58,15.67,17.41,833.82,836.48,201.483337,24.36,1.0073,196,0,14.611,2.01084,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467747.250000,1155915.750000,159590.859375,8938.966797,2339.433350,1093.366699
63:25:25,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,1.996,7611.12,15.58,15.63,17.42,833.85,836.53,202.783340,24.40,1.0073,196,0,14.612,2.01111,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467792.000000,1155930.625000,159592.234375,8938.966797,2339.433350,1093.366699
63:25:55,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,1.995,7612.11,15.57,15.64,17.40,833.91,836.51,203.733337,24.28,1.0074,196,0,14.610,2.00631,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467821.000000,1155940.375000,159593.859375,8939.366211,2339.433350,1093.366699
63:26:25,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,1.994,7613.11,15.57,15.60,17.41,833.82,836.51,207.183334,24.20,1.0074,196,0,14.610,2.01724,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467853.250000,1155951.250000,159596.359375,8939.833008,2339.433350,1093.366699
63:26:55,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,1.996,7614.10,15.57,15.58,17.41,833.88,836.61,206.550003,24.34,1.0075,196,0,14.612,2.02554,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467884.250000,1155961.500000,159596.765625,8939.833008,2339.433350,1093.366699
63:27:25,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,1.994,7615.10,15.56,15.55,17.39,833.93,836.64,207.449997,24.32,1.0076,196,0,14.611,2.01484,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467925.750000,1155975.375000,159597.703125,8939.833008,2339.433350,1093.366699
63:27:55,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,1.995,7616.10,15.56,15.54,17.37,833.88,836.51,205.050003,24.36,1.0074,196,0,14.612,2.02045,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3467983.250000,1155994.375000,159599.296875,8939.833008,2339.433350,1093.366699
63:28:25,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,1.997,7617.09,15.54,15.57,17.40,833.88,836.54,204.616669,24.44,1.0075,196,0,14.611,1.99966,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468021.500000,1156007.250000,159601.234375,8940.066406,2339.433350,1093.366699
63:28:55,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,1.995,7618.09,15.54,15.55,17.39,833.86,836.61,205.266663,24.62,1.0076,196,0,14.610,2.00551,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468068.250000,1156022.750000,159604.203125,8940.666992,2339.433350,1093.366699
63:29:25,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,1.994,7619.09,15.54,15.56,17.36,833.91,836.54,207.116669,24.51,1.0075,196,0,14.610,2.01324,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468105.500000,1156035.250000,159605.359375,8940.666992,2339.433350,1093.366699
63:29:55,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,1.995,7620.08,15.53,15.52,17.35,833.94,836.62,204.166672,24.40,1.0076,196,0,14.610,2.00258,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468137.500000,1156045.875000,159607.031250,8940.666992,2339.433350,1093.366699
63:30:25,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,1.995,7621.08,15.53,15.52,17.38,833.89,836.64,204.533340,24.39,1.0077,196,0,14.606,1.99807,4.13,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468165.000000,1156055.125000,159608.531250,8940.666992,2339.433350,1093.366699
63:30:55,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,1.993,7622.08,15.53,15.32,17.26,833.83,836.85,203.616669,24.44,1.0079,196,0,14.605,2.01270,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468193.500000,1156064.500000,159611.796875,8940.666992,2339.433350,1093.366699
63:31:25,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,1.992,7623.07,15.50,15.13,17.33,833.87,837.04,207.949997,24.39,1.0083,196,0,14.601,2.01671,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468229.750000,1156076.625000,159615.859375,8940.666992,2339.433350,1093.366699
63:31:55,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,1.990,7624.07,15.48,15.04,17.30,833.90,837.17,202.766663,24.48,1.0085,196,0,14.600,2.00897,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468241.250000,1156080.375000,159616.531250,8940.666992,2339.433350,1093.366699
63:32:25,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,1.989,7625.06,15.46,14.89,17.30,833.72,837.36,203.433334,24.54,1.0088,196,0,14.599,2.01751,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468259.750000,1156086.500000,159618.093750,8940.666992,2339.433350,1093.366699
63:32:55,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,1.988,7626.06,15.44,14.79,17.28,833.91,837.39,202.500000,24.67,1.0089,195,0,14.598,2.00498,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468282.500000,1156094.125000,159618.265625,8940.666992,2339.433350,1093.366699
63:33:25,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,1.993,7627.06,15.41,14.72,17.25,833.81,837.60,203.633331,24.59,1.0092,195,0,14.628,2.02554,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468328.750000,1156109.625000,159620.000000,8941.000000,2339.433350,1093.366699
63:33:55,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,1.992,7628.05,15.38,14.63,17.20,833.84,837.53,203.666672,24.66,1.0093,195,0,14.627,2.01004,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468361.000000,1156120.375000,159620.906250,8941.533203,2339.433350,1093.366699
63:34:25,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,1.992,7629.05,15.37,14.56,17.19,833.76,837.58,205.666672,24.53,1.0094,195,0,14.627,2.00764,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468405.000000,1156134.875000,159622.359375,8942.133789,2339.433350,1093.366699
63:34:55,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,1.988,7630.04,15.37,14.52,17.17,833.79,837.84,201.300003,24.66,1.0097,195,0,14.626,2.00977,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468425.500000,1156141.875000,159622.796875,8942.400391,2339.433350,1093.366699
63:35:25,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.990,7631.04,15.34,14.44,17.19,833.77,837.79,201.483337,24.68,1.0097,195,0,14.625,2.01885,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468469.750000,1156156.625000,159625.203125,8942.400391,2339.433350,1093.366699
63:35:55,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,1.987,7632.04,15.31,14.34,17.16,833.78,837.90,206.233337,24.64,1.0100,194,0,14.625,2.00099,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468516.000000,1156172.000000,159627.093750,8942.400391,2339.433350,1093.366699
63:36:25,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.995,7633.03,15.29,14.32,17.16,833.90,838.09,207.583328,24.71,1.0103,194,0,14.654,2.02366,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468539.000000,1156179.750000,159628.703125,8943.266602,2339.433350,1093.366699
63:36:55,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.994,7634.03,15.28,14.28,17.11,833.98,838.03,208.433334,24.73,1.0102,194,0,14.655,2.00578,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468578.500000,1156192.750000,159628.968750,8943.266602,2339.433350,1093.366699
63:37:25,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.994,7635.03,15.27,14.24,17.10,833.93,838.12,203.783340,24.72,1.0104,194,0,14.655,2.01324,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468602.750000,1156200.875000,159629.562500,8943.266602,2339.433350,1093.366699
63:37:55,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.993,7636.02,15.27,14.17,17.10,833.93,838.17,204.199997,24.79,1.0104,194,0,14.654,2.00365,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468639.250000,1156213.125000,159630.968750,8943.266602,2339.433350,1093.366699
63:38:25,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.994,7637.02,15.25,14.14,17.09,833.82,838.12,202.983337,24.86,1.0104,194,0,14.653,2.01698,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468676.250000,1156225.500000,159632.703125,8943.266602,2339.433350,1093.366699
63:38:55,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.992,7638.01,15.22,14.11,17.05,833.91,838.15,205.350006,24.89,1.0106,194,0,14.653,2.01591,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468702.250000,1156234.000000,159633.031250,8943.266602,2339.433350,1093.366699
63:39:25,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.993,7639.01,15.21,14.10,17.05,833.86,838.15,205.733337,24.98,1.0106,194,0,14.653,2.00179,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468739.500000,1156246.375000,159633.359375,8943.266602,2339.433350,1093.366699
63:39:55,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.990,7640.01,15.20,14.08,17.04,833.91,838.18,205.883331,24.89,1.0107,194,0,14.651,2.00365,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468768.500000,1156256.125000,159635.640625,8943.266602,2339.433350,1093.366699
63:40:25,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.991,7641.00,15.20,14.04,17.05,834.02,838.26,202.966660,24.86,1.0108,194,0,14.650,2.00338,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468782.750000,1156260.875000,159636.437500,8943.266602,2339.433350,1093.366699
63:40:55,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.990,7642.00,15.17,13.99,17.03,833.89,838.26,205.816666,24.97,1.0109,194,0,14.650,2.01270,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468787.500000,1156262.375000,159636.468750,8943.266602,2339.433350,1093.366699
63:41:25,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.991,7642.99,15.17,14.00,16.97,833.84,838.24,205.383331,25.01,1.0108,194,0,14.653,2.00152,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468813.500000,1156271.250000,159636.937500,8943.266602,2339.433350,1093.366699
63:41:55,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.991,7643.99,15.16,14.00,16.95,833.87,838.27,210.000000,25.03,1.0109,194,0,14.653,2.00152,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468831.250000,1156277.125000,159637.437500,8943.266602,2339.433350,1093.366699
63:42:25,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.987,7644.98,15.15,13.94,16.98,833.95,838.42,205.199997,25.01,1.0111,194,0,14.651,2.01644,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468856.500000,1156285.500000,159639.640625,8944.133789,2340.300049,1093.366699
63:42:55,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.991,7645.98,15.14,13.91,16.96,833.93,838.38,208.433334,25.13,1.0111,194,0,14.650,2.01965,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468877.250000,1156292.375000,159641.500000,8944.566406,2340.300049,1093.366699
63:43:25,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.986,7646.98,15.13,13.89,16.94,833.96,838.32,205.199997,25.15,1.0111,193,0,14.651,2.00764,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468918.250000,1156306.000000,159643.593750,8945.000000,2340.300049,1093.366699
63:43:55,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.992,7647.97,15.11,13.90,16.95,833.94,838.35,206.233337,25.19,1.0112,193,0,14.683,2.01324,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468938.250000,1156312.625000,159644.296875,8945.000000,2340.300049,1093.366699
63:44:25,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.994,7648.97,15.12,13.89,16.98,833.83,838.40,208.316666,25.22,1.0112,193,0,14.684,2.01751,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468955.250000,1156318.375000,159644.359375,8945.000000,2340.300049,1093.366699
63:44:55,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.993,7649.96,15.10,14.13,16.95,833.92,838.02,199.666672,25.30,1.0108,193,0,14.689,2.02580,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468980.500000,1156326.875000,159645.171875,8945.000000,2340.300049,1093.366699
63:45:25,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.996,7650.96,15.12,14.43,16.92,833.88,837.63,205.300003,25.26,1.0103,193,0,14.693,2.01644,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3468995.250000,1156331.750000,159645.171875,8945.000000,2340.300049,1093.366699
63:45:55,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.999,7651.96,15.13,14.63,16.95,833.98,837.34,207.783340,25.23,1.0099,193,0,14.695,2.01537,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469000.000000,1156333.375000,159645.562500,8945.400391,2340.699951,1093.766724
63:46:25,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,2.001,7652.96,15.16,14.79,16.97,833.87,837.10,203.933334,25.38,1.0095,193,0,14.696,2.01511,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469025.000000,1156341.750000,159648.140625,8945.866211,2341.166748,1094.233276
63:46:55,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,2.005,7653.96,15.18,14.93,17.00,833.84,836.94,210.816666,25.25,1.0092,193,0,14.697,2.02446,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469053.750000,1156351.375000,159649.593750,8945.866211,2341.166748,1094.233276
63:47:25,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,2.005,7654.96,15.20,15.06,17.03,833.94,836.86,206.600006,25.24,1.0091,193,0,14.702,2.02875,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469083.250000,1156361.125000,159650.296875,8945.866211,2341.166748,1094.233276
63:47:55,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,2.008,7655.97,15.21,15.15,17.04,833.86,836.68,207.683334,25.27,1.0088,193,0,14.701,2.03036,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469108.000000,1156369.375000,159650.859375,8945.866211,2341.166748,1094.233276
63:48:25,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,2.007,7656.97,15.23,15.22,17.00,833.88,836.57,205.649994,25.37,1.0086,193,0,14.702,2.03304,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469137.500000,1156379.250000,159652.000000,8945.866211,2341.166748,1094.233276
63:48:55,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,2.006,7657.97,15.24,15.31,17.05,833.82,836.54,207.466660,25.32,1.0085,193,0,14.704,2.01938,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469183.000000,1156394.375000,159655.640625,8946.366211,2341.166748,1094.233276
63:49:25,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,2.008,7658.98,15.25,15.38,17.07,833.79,836.41,207.233337,25.34,1.0083,193,0,14.703,2.01911,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469203.500000,1156401.250000,159657.265625,8946.733398,2341.166748,1094.233276
63:49:55,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,2.008,7659.98,15.27,15.43,17.09,833.90,836.40,210.350006,25.59,1.0082,193,0,14.704,2.03492,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469231.250000,1156410.375000,159657.265625,8946.733398,2341.166748,1094.233276
63:50:25,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.009,7660.99,15.27,15.45,17.13,833.87,836.46,206.516663,25.35,1.0083,193,0,14.706,2.01911,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469251.500000,1156417.250000,159657.828125,8946.733398,2341.166748,1094.233276
63:50:55,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,2.008,7661.99,15.29,15.49,17.11,833.95,836.30,209.233337,25.31,1.0080,193,0,14.705,2.01858,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469279.000000,1156426.375000,159658.562500,8946.733398,2341.166748,1094.233276
63:51:25,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,2.009,7662.99,15.28,15.49,17.14,833.76,836.30,206.199997,25.40,1.0081,193,0,14.706,2.03896,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469291.250000,1156430.375000,159659.859375,8946.733398,2341.166748,1094.233276
63:51:55,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.009,7664.00,15.29,15.53,17.14,833.70,836.19,205.016663,25.35,1.0079,193,0,14.706,2.02018,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469300.000000,1156433.375000,159659.859375,8946.733398,2341.166748,1094.233276
63:52:25,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.011,7665.01,15.30,15.49,17.16,833.75,836.29,206.833328,25.31,1.0080,193,0,14.705,2.02232,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469315.750000,1156438.500000,159659.859375,8946.733398,2341.166748,1094.233276
63:52:55,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,2.010,7666.01,15.31,15.55,17.10,833.76,836.19,211.300003,25.32,1.0078,193,0,14.705,2.03869,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469336.750000,1156445.625000,159659.859375,8946.733398,2341.166748,1094.233276
63:53:25,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,2.010,7667.02,15.30,15.53,17.16,833.75,836.22,207.966660,25.36,1.0079,194,0,14.706,2.02714,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469346.500000,1156448.750000,159659.859375,8946.733398,2341.166748,1094.233276
63:53:55,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.005,7668.02,15.31,15.55,17.15,833.76,836.09,209.399994,25.37,1.0077,194,0,14.674,2.01511,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469353.500000,1156451.250000,159659.859375,8946.733398,2341.166748,1094.233276
63:54:25,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,2.004,7669.02,15.32,15.56,17.16,833.86,836.16,204.883331,25.33,1.0078,194,0,14.676,2.01537,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469366.250000,1156455.375000,159660.531250,8946.733398,2341.166748,1094.233276
63:54:55,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.007,7670.02,15.32,15.56,17.18,833.80,836.19,209.716660,25.37,1.0078,194,0,14.674,2.02902,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469390.750000,1156463.500000,159660.734375,8946.733398,2341.166748,1094.233276
63:55:25,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.005,7671.02,15.33,15.55,17.16,833.77,836.22,208.583328,25.44,1.0078,194,0,14.674,2.01164,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469415.000000,1156471.625000,159660.734375,8946.733398,2341.166748,1094.233276
63:55:55,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,2.004,7672.03,15.33,15.57,17.16,833.99,836.35,205.933334,25.44,1.0080,194,0,14.674,2.03170,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469433.750000,1156477.875000,159660.859375,8946.733398,2341.166748,1094.233276
63:56:25,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.007,7673.03,15.34,15.55,17.17,833.91,836.37,207.649994,25.38,1.0079,194,0,14.676,2.01992,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469445.500000,1156481.875000,159662.031250,8946.733398,2341.166748,1094.233276
63:56:55,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.007,7674.03,15.34,15.57,17.20,833.99,836.34,209.316666,25.48,1.0079,194,0,14.677,2.02152,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469461.250000,1156487.250000,159662.703125,8946.733398,2341.166748,1094.233276
63:57:25,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,2.006,7675.03,15.32,15.54,17.15,833.94,836.27,205.750000,25.44,1.0079,194,0,14.676,2.01190,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469475.000000,1156491.750000,159663.328125,8946.733398,2341.166748,1094.233276
63:57:55,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.006,7676.04,15.33,15.54,17.17,833.91,836.32,208.333328,25.44,1.0079,194,0,14.674,2.01724,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469487.250000,1156495.750000,159663.328125,8946.733398,2341.166748,1094.233276
63:58:25,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,2.003,7677.04,15.33,15.55,17.14,833.91,836.29,208.050003,25.50,1.0079,194,0,14.676,2.01591,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469501.750000,1156500.625000,159663.328125,8946.733398,2341.166748,1094.233276
63:58:55,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,2.005,7678.04,15.32,15.54,17.19,833.86,836.32,206.883331,25.56,1.0079,194,0,14.674,2.03090,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469523.250000,1156507.750000,159663.937500,8946.733398,2341.166748,1094.233276
63:59:25,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,2.003,7679.04,15.32,15.50,17.14,833.94,836.37,204.666672,25.51,1.0080,194,0,14.674,2.01511,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469535.250000,1156511.750000,159665.937500,8946.733398,2341.166748,1094.233276
63:59:55,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,2.003,7680.04,15.32,15.52,17.15,833.91,836.37,208.116669,25.58,1.0080,194,0,14.673,2.01992,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469549.750000,1156516.625000,159665.937500,8946.733398,2341.166748,1094.233276
64:00:25,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.003,7681.04,15.31,15.52,17.14,833.92,836.35,205.100006,25.57,1.0080,194,0,14.676,2.02179,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469579.750000,1156526.625000,159665.937500,8946.733398,2341.166748,1094.233276
64:00:55,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.003,7682.04,15.31,15.47,17.15,834.03,836.45,208.850006,25.60,1.0081,194,0,14.674,2.02446,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469600.500000,1156533.500000,159666.203125,8946.733398,2341.166748,1094.233276
64:01:25,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.003,7683.04,15.29,15.49,17.14,833.90,836.48,208.266663,25.54,1.0082,194,0,14.674,2.02179,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469631.250000,1156543.750000,159666.796875,8946.733398,2341.166748,1094.233276
64:01:55,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,2.003,7684.04,15.30,15.49,17.09,834.08,836.45,210.566666,25.61,1.0082,194,0,14.674,2.02393,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469661.750000,1156554.000000,159668.703125,8946.733398,2341.166748,1094.233276
64:02:25,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,2.001,7685.04,15.28,15.49,17.14,834.12,836.53,204.000000,25.63,1.0083,194,0,14.673,2.01698,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469678.750000,1156559.500000,159670.265625,8946.733398,2341.166748,1094.233276
64:02:55,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.998,7686.04,15.27,15.45,17.13,833.93,836.51,209.216660,25.53,1.0084,194,0,14.672,2.02554,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469692.500000,1156564.125000,159671.171875,8946.733398,2341.166748,1094.233276
64:03:25,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,1.999,7687.04,15.26,15.42,17.12,834.04,836.51,205.283340,25.60,1.0084,194,0,14.673,2.00977,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469728.000000,1156576.000000,159673.734375,8946.733398,2341.166748,1094.233276
64:03:55,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.001,7688.03,15.26,15.43,17.09,833.95,836.48,207.699997,25.55,1.0084,194,0,14.672,2.01564,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469759.750000,1156586.500000,159674.531250,8946.733398,2341.166748,1094.233276
64:04:25,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,2.001,7689.03,15.24,15.42,17.09,833.90,836.51,208.433334,25.61,1.0085,194,0,14.673,2.02956,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469779.250000,1156593.125000,159674.937500,8946.733398,2341.166748,1094.233276
64:04:55,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.001,7690.03,15.23,15.39,17.06,834.11,836.44,206.433334,25.70,1.0084,194,0,14.672,2.01698,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469807.500000,1156602.500000,159675.671875,8946.733398,2341.166748,1094.233276
64:05:25,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,2.000,7691.03,15.21,15.40,17.05,834.02,836.47,203.016663,25.75,1.0085,194,0,14.672,2.01778,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469826.750000,1156608.750000,159676.359375,8946.733398,2341.166748,1094.233276
64:05:55,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.998,7692.03,15.22,15.36,17.07,834.11,836.57,205.783340,25.77,1.0086,194,0,14.672,2.00924,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469842.500000,1156614.125000,159677.093750,8946.733398,2341.166748,1094.233276
64:06:25,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.998,7693.03,15.20,15.35,17.03,834.11,836.39,204.033340,25.78,1.0084,194,0,14.673,2.00737,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469852.250000,1156617.375000,159677.234375,8946.733398,2341.166748,1094.233276
64:06:55,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.999,7694.03,15.18,15.30,17.05,834.03,836.53,206.133331,25.88,1.0087,194,0,14.673,2.01057,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469877.250000,1156625.875000,159678.468750,8946.733398,2341.166748,1094.233276
64:07:25,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.000,7695.03,15.17,15.37,17.04,834.03,836.53,204.733337,25.87,1.0087,194,0,14.672,2.00844,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469894.500000,1156631.500000,159678.968750,8946.733398,2341.166748,1094.233276
64:07:55,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.000,7696.03,15.17,15.29,17.02,833.95,836.50,206.433334,25.93,1.0087,194,0,14.672,2.01885,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469917.750000,1156639.375000,159678.968750,8946.733398,2341.166748,1094.233276
64:08:25,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,1.998,7697.02,15.16,15.30,17.01,833.98,836.53,207.766663,25.93,1.0087,194,0,14.671,2.00897,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469957.500000,1156652.500000,159678.968750,8946.733398,2341.166748,1094.233276
64:08:55,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,1.997,7698.02,15.14,15.29,17.01,834.04,836.46,205.483337,25.95,1.0087,194,0,14.671,2.01084,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3469972.750000,1156657.625000,159678.968750,8946.733398,2341.166748,1094.233276
64:09:25,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,1.998,7699.02,15.13,15.27,17.00,834.09,836.61,207.616669,25.98,1.0089,194,0,14.670,2.02313,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470000.000000,1156666.625000,159679.937500,8946.733398,2341.166748,1094.233276
64:09:55,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,1.997,7700.01,15.13,15.29,16.94,834.15,836.61,206.850006,26.13,1.0089,194,0,14.669,2.02206,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470013.250000,1156671.125000,159680.703125,8946.733398,2341.166748,1094.233276
64:10:25,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,1.999,7701.01,15.12,15.24,16.98,834.07,836.62,204.616669,26.10,1.0090,194,0,14.670,2.01351,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470044.250000,1156681.375000,159681.562500,8946.733398,2341.166748,1094.233276
64:10:55,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.995,7702.01,15.12,15.23,16.96,833.99,836.54,211.166672,26.02,1.0089,194,0,14.668,2.01858,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470060.750000,1156686.875000,159681.562500,8946.733398,2341.166748,1094.233276
64:11:25,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,1.996,7703.01,15.10,15.21,16.92,834.14,836.62,206.300003,26.11,1.0091,194,0,14.669,2.02179,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470071.750000,1156690.500000,159681.562500,8946.733398,2341.166748,1094.233276
64:11:55,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,1.994,7704.00,15.11,15.20,16.95,834.19,836.64,208.033340,26.23,1.0090,194,0,14.671,2.00764,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470087.250000,1156695.750000,159682.531250,8946.733398,2341.166748,1094.233276
64:12:25,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.997,7705.00,15.09,15.19,16.95,834.08,836.62,203.800003,26.23,1.0091,194,0,14.671,2.01751,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470109.000000,1156703.125000,159684.859375,8946.733398,2341.166748,1094.233276
64:12:55,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.996,7706.00,15.08,15.21,16.93,834.17,836.70,207.283340,26.26,1.0092,194,0,14.669,2.01164,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470142.500000,1156714.125000,159685.406250,8946.733398,2341.166748,1094.233276
64:13:25,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.995,7707.00,15.07,15.14,16.92,834.25,836.65,201.666672,26.28,1.0092,194,0,14.669,2.02500,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470161.500000,1156720.500000,159686.265625,8947.099609,2341.533447,1094.599976
64:13:55,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,1.994,7707.99,15.04,15.13,16.91,834.15,836.68,205.949997,26.33,1.0093,194,0,14.670,2.01030,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470175.250000,1156725.125000,159686.734375,8947.566406,2342.000000,1095.066650
64:14:25,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.995,7708.99,15.04,15.12,16.91,834.17,836.76,206.366669,26.30,1.0094,194,0,14.670,2.01965,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470203.750000,1156734.500000,159687.406250,8947.566406,2342.000000,1095.066650
64:14:55,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,1.995,7709.99,15.02,15.08,16.86,834.04,836.76,202.516663,26.33,1.0095,194,0,14.670,2.00445,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470230.500000,1156743.500000,159687.593750,8947.566406,2342.000000,1095.066650
64:15:25,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.994,7710.98,15.04,15.07,16.87,834.15,836.83,212.166672,26.26,1.0095,194,0,14.669,2.01992,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470247.000000,1156748.875000,159688.640625,8947.566406,2342.000000,1095.066650
64:15:55,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,1.993,7711.98,15.02,15.08,16.86,834.13,836.74,205.183334,26.25,1.0095,194,0,14.670,2.00817,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470271.250000,1156757.125000,159689.468750,8947.566406,2342.000000,1095.066650
64:16:25,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,1.993,7712.97,15.02,15.06,16.84,834.23,836.71,206.433334,26.55,1.0094,194,0,14.669,2.00711,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470295.500000,1156765.250000,159690.640625,8947.566406,2342.000000,1095.066650
64:16:55,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,1.992,7713.97,15.01,15.05,16.88,834.11,836.74,205.699997,26.33,1.0095,194,0,14.668,2.01564,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470317.750000,1156772.625000,159692.468750,8947.566406,2342.000000,1095.066650
64:17:25,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,1.994,7714.97,15.01,15.04,16.86,834.24,836.90,208.516663,26.20,1.0097,194,0,14.669,2.02286,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470341.500000,1156780.500000,159692.968750,8947.566406,2342.000000,1095.066650
64:17:55,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,1.993,7715.96,15.00,15.04,16.87,834.30,836.92,205.699997,26.34,1.0098,194,0,14.668,2.00791,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470359.500000,1156786.375000,159693.640625,8947.566406,2342.000000,1095.066650
64:18:25,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,1.993,7716.96,15.00,15.05,16.84,834.14,836.84,205.583328,26.32,1.0097,194,0,14.669,2.00524,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470381.500000,1156793.875000,159693.640625,8947.566406,2342.000000,1095.066650
64:18:55,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.993,7717.96,14.99,15.02,16.85,834.20,836.82,205.366669,26.31,1.0097,194,0,14.667,2.01217,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470422.750000,1156807.500000,159696.562500,8947.566406,2342.000000,1095.066650
64:19:25,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.994,7718.95,14.99,15.02,16.83,834.32,836.85,205.899994,26.41,1.0097,194,0,14.667,2.02099,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470444.250000,1156814.625000,159697.093750,8947.566406,2342.000000,1095.066650
64:19:55,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,1.995,7719.95,14.98,15.02,16.84,834.16,836.87,204.149994,26.42,1.0098,194,0,14.666,2.00232,4.20,53078,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3470506.250000,1156835.375000,159699.437500,8947.566406,2342.000000,1095.066650
64:20:25,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,1.994,7720.94,14.97,14.96,16.83,834.22,836.90,208.216660,26.43,1.0098,194,0,14.668,2.00711,4.20,53081,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3470588.250000,1156862.750000,159703.171875,8947.566406,2342.000000,1095.066650
64:20:55,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,1.992,7721.94,14.98,14.96,16.82,834.24,836.98,209.183334,26.47,1.0099,194,0,14.663,2.01831,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470609.750000,1156870.000000,159703.500000,8947.566406,2342.000000,1095.066650
64:21:25,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.995,7722.94,14.98,14.80,16.83,834.20,837.13,207.166672,26.49,1.0101,194,0,14.660,2.01644,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470629.500000,1156876.500000,159704.265625,8947.566406,2342.000000,1095.066650
64:21:55,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,1.993,7723.93,14.97,14.64,16.83,834.20,837.42,207.216660,26.59,1.0105,194,0,14.660,2.02206,4.13,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470675.500000,1156891.750000,159706.203125,8947.566406,2342.000000,1095.066650
64:22:25,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,1.993,7724.93,14.95,14.50,16.82,834.33,837.66,205.283340,26.57,1.0108,194,0,14.658,2.01030,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470707.250000,1156902.375000,159706.640625,8947.566406,2342.000000,1095.066650
64:22:55,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,1.990,7725.93,14.93,14.36,16.81,834.21,837.74,207.399994,26.55,1.0110,194,0,14.656,2.01804,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470731.250000,1156910.375000,159706.859375,8947.566406,2342.000000,1095.066650
64:23:25,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,1.989,7726.92,14.91,14.29,16.78,834.23,837.77,204.366669,26.62,1.0111,193,0,14.656,2.00951,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470747.250000,1156915.750000,159708.093750,8947.566406,2342.000000,1095.066650
64:23:55,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,1.995,7727.92,14.89,14.20,16.76,834.22,837.98,203.333328,26.53,1.0114,193,0,14.685,2.01804,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470763.500000,1156921.250000,159709.203125,8947.566406,2342.000000,1095.066650
64:24:25,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,1.992,7728.91,14.87,14.08,16.74,834.41,838.21,207.583328,26.58,1.0118,193,0,14.684,2.01644,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470785.250000,1156928.500000,159710.062500,8947.566406,2342.000000,1095.066650
64:24:55,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,1.992,7729.91,14.86,14.01,16.72,834.33,838.22,206.383331,26.73,1.0118,193,0,14.683,2.01057,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470812.000000,1156937.375000,159713.328125,8947.566406,2342.000000,1095.066650
64:25:25,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.990,7730.91,14.84,13.96,16.70,834.23,838.19,206.699997,26.53,1.0119,193,0,14.683,2.00764,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470838.250000,1156946.000000,159713.531250,8947.566406,2342.000000,1095.066650
64:25:55,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.989,7731.90,14.83,13.90,16.67,834.17,838.43,210.733337,26.54,1.0122,191,0,14.681,2.00232,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470877.750000,1156959.250000,159716.140625,8947.966797,2342.000000,1095.066650
64:26:25,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,2.000,7732.90,14.82,13.87,16.63,834.23,838.43,208.466660,26.65,1.0122,191,0,14.745,2.02018,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470905.750000,1156968.625000,159717.531250,8948.433594,2342.000000,1095.066650
64:26:55,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.001,7733.90,14.81,13.86,16.65,834.47,838.64,211.433334,26.68,1.0125,191,0,14.747,2.00977,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470927.750000,1156975.875000,159717.859375,8948.433594,2342.000000,1095.066650
64:27:25,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,1.998,7734.90,14.80,13.76,16.67,834.27,838.56,213.566666,26.65,1.0125,191,0,14.746,2.01804,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470977.000000,1156992.375000,159724.359375,8948.433594,2342.000000,1095.066650
64:27:55,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,1.999,7735.90,14.79,13.74,16.66,834.30,838.39,207.199997,26.65,1.0123,191,0,14.746,2.03251,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470997.500000,1156999.250000,159725.328125,8948.433594,2342.000000,1095.066650
64:28:25,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.002,7736.90,14.76,13.69,16.62,834.30,838.57,210.783340,26.48,1.0126,191,0,14.747,2.03304,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471018.750000,1157006.125000,159725.640625,8948.433594,2342.000000,1095.066650
64:28:55,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,1.994,7737.90,14.77,13.69,16.63,834.48,838.68,206.383331,26.51,1.0127,191,0,14.746,2.03546,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471049.500000,1157016.500000,159725.640625,8948.433594,2342.000000,1095.066650
64:29:25,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.999,7738.90,14.75,13.66,16.62,834.46,838.73,211.766663,26.53,1.0129,191,0,14.745,2.02714,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471065.000000,1157021.625000,159725.640625,8948.433594,2342.000000,1095.066650
64:29:55,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.001,7739.89,14.74,13.64,16.61,834.47,838.73,208.866669,26.56,1.0129,191,0,14.746,2.02125,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471073.500000,1157024.500000,159726.093750,8948.433594,2342.000000,1095.066650
64:30:25,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,1.999,7740.89,14.74,13.61,16.58,834.47,838.81,207.983337,26.52,1.0130,191,0,14.744,2.02554,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471081.000000,1157027.125000,159726.968750,8948.433594,2342.000000,1095.066650
64:30:55,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.999,7741.89,14.73,13.60,16.58,834.41,838.73,209.383331,26.48,1.0129,191,0,14.745,2.01965,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471094.750000,1157031.625000,159727.359375,8948.433594,2342.000000,1095.066650
64:31:25,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.996,7742.89,14.72,13.58,16.57,834.43,838.89,211.750000,26.54,1.0132,191,0,14.745,2.03117,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471112.750000,1157037.625000,159727.671875,8948.433594,2342.000000,1095.066650
64:31:55,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.996,7743.89,14.72,13.56,16.58,834.43,838.83,211.166672,26.66,1.0131,191,0,14.744,2.02795,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471160.250000,1157053.500000,159731.468750,8948.433594,2342.000000,1095.066650
64:32:25,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,1.997,7744.88,14.72,13.53,16.56,834.47,838.89,208.866669,26.53,1.0132,191,0,14.744,2.02072,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471178.250000,1157059.375000,159732.562500,8948.433594,2342.000000,1095.066650
64:32:55,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.996,7745.88,14.70,13.53,16.57,834.38,838.81,204.850006,26.40,1.0131,191,0,14.745,2.02768,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471196.750000,1157065.625000,159733.296875,8948.433594,2342.000000,1095.066650
64:33:25,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,1.997,7746.88,14.71,13.53,16.55,834.39,838.81,209.816666,26.42,1.0131,191,0,14.744,2.01511,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471223.000000,1157074.250000,159735.171875,8948.433594,2342.000000,1095.066650
64:33:55,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,1.998,7747.88,14.70,13.53,16.55,834.43,838.89,211.516663,26.55,1.0132,191,0,14.745,2.03009,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471241.000000,1157080.375000,159735.171875,8948.433594,2342.000000,1095.066650
64:34:25,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,1.994,7748.87,14.70,13.49,16.55,834.43,838.97,214.033340,26.37,1.0133,191,0,14.744,2.01057,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471266.750000,1157088.750000,159735.593750,8948.433594,2342.000000,1095.066650
64:34:55,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,1.993,7749.87,14.70,13.70,16.56,834.46,838.71,209.850006,26.52,1.0130,191,0,14.748,2.01111,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471279.250000,1157093.125000,159736.031250,8948.433594,2342.000000,1095.066650
64:35:25,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.001,7750.87,14.71,13.99,16.56,834.43,838.50,206.600006,26.42,1.0127,191,0,14.751,2.03009,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471308.750000,1157102.875000,159737.234375,8948.433594,2342.000000,1095.066650
64:35:55,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.000,7751.87,14.73,14.22,16.58,834.41,837.96,205.333328,26.49,1.0120,191,0,14.756,2.02152,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471325.750000,1157108.625000,159737.968750,8948.433594,2342.000000,1095.066650
64:36:25,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.004,7752.87,14.78,14.40,16.58,834.54,837.84,207.816666,26.52,1.0117,191,0,14.756,2.02366,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471338.750000,1157112.875000,159738.640625,8948.433594,2342.000000,1095.066650
64:36:55,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.010,7753.88,14.79,14.55,16.64,834.46,837.56,209.850006,26.48,1.0113,191,0,14.758,2.02822,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471370.500000,1157123.500000,159739.296875,8948.433594,2342.000000,1095.066650
64:37:25,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.010,7754.88,14.83,14.69,16.64,834.47,837.55,212.350006,26.29,1.0112,191,0,14.761,2.02045,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471409.000000,1157136.375000,159741.062500,8948.433594,2342.000000,1095.066650
64:37:55,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.002,7755.88,14.86,14.79,16.68,834.45,837.41,207.866669,26.30,1.0109,191,0,14.761,2.02393,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471430.250000,1157143.375000,159741.234375,8948.433594,2342.000000,1095.066650
64:38:25,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.007,7756.89,14.87,14.84,16.73,834.41,837.23,212.916672,26.21,1.0106,191,0,14.762,2.01724,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471439.250000,1157146.375000,159741.234375,8948.433594,2342.000000,1095.066650
64:38:55,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.009,7757.89,14.89,14.94,16.73,834.54,837.23,211.683334,26.14,1.0106,191,0,14.764,2.04542,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471454.500000,1157151.500000,159741.234375,8948.433594,2342.000000,1095.066650
64:39:25,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.011,7758.90,14.92,14.99,16.71,834.59,837.04,211.866669,26.26,1.0102,193,0,14.767,2.04380,4.20,52744,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3471525.750000,1157175.375000,159743.062500,8949.233398,2342.800049,1095.866699
64:39:55,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.001,7759.90,14.93,15.08,16.76,834.54,837.06,201.000000,26.25,1.0102,193,0,14.700,2.03358,4.20,52754,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3471580.250000,1157193.375000,159745.468750,8949.299805,2342.866699,1095.933350
64:40:25,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.001,7760.90,14.96,15.11,16.81,834.61,837.09,210.333328,26.24,1.0101,193,0,14.700,2.03251,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471599.750000,1157199.875000,159745.562500,8949.299805,2342.866699,1095.933350
64:40:55,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.000,7761.90,14.98,15.15,16.82,834.63,837.11,214.016663,26.19,1.0101,193,0,14.702,2.01778,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471617.500000,1157205.875000,159746.437500,8950.000000,2342.866699,1095.933350
64:41:25,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.000,7762.90,15.00,15.20,16.86,834.60,836.95,207.616669,26.11,1.0098,193,0,14.703,2.01885,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471646.500000,1157215.500000,159748.703125,8950.166992,2342.866699,1095.933350
64:41:55,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,1.996,7763.89,15.00,15.22,16.84,834.52,837.00,207.116669,26.01,1.0099,193,0,14.702,2.00791,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471678.250000,1157226.125000,159749.031250,8950.166992,2342.866699,1095.933350
64:42:25,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.003,7764.90,15.02,15.24,16.85,834.65,836.89,207.083328,25.96,1.0097,193,0,14.702,2.01270,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471712.000000,1157237.375000,159749.437500,8950.566406,2343.266602,1096.333374
64:42:55,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.004,7765.90,15.04,15.27,16.88,834.56,836.91,207.483337,25.99,1.0096,193,0,14.703,2.01324,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471731.250000,1157243.750000,159749.906250,8951.033203,2343.733398,1096.800049
64:43:25,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.001,7766.90,15.05,15.28,16.89,834.59,836.83,203.300003,25.93,1.0095,193,0,14.702,2.02099,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471756.750000,1157252.250000,159751.140625,8951.033203,2343.733398,1096.800049
64:43:55,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.000,7767.90,15.06,15.33,16.88,834.59,836.83,206.616669,25.89,1.0095,193,0,14.702,2.01431,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471787.750000,1157262.625000,159752.968750,8951.500000,2343.733398,1096.800049
64:44:25,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.003,7768.90,15.07,15.31,16.92,834.53,836.88,206.383331,25.95,1.0095,193,0,14.703,2.01564,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471816.750000,1157272.250000,159754.640625,8951.900391,2343.733398,1096.800049
64:44:55,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.006,7769.90,15.09,15.32,16.92,834.49,837.01,209.483337,25.97,1.0096,193,0,14.703,2.01831,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471866.250000,1157288.625000,159757.765625,8951.900391,2343.733398,1096.800049
64:45:25,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.006,7770.90,15.10,15.35,16.92,834.57,836.90,205.199997,25.83,1.0094,193,0,14.703,2.02072,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471909.500000,1157303.250000,159758.562500,8951.900391,2343.733398,1096.800049
64:45:55,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.006,7771.90,15.11,15.39,16.93,834.52,836.95,211.516663,25.91,1.0094,193,0,14.702,2.02929,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471935.250000,1157311.750000,159758.562500,8951.900391,2343.733398,1096.800049
64:46:25,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.006,7772.91,15.13,15.39,16.96,834.62,836.87,204.116669,25.88,1.0093,193,0,14.704,2.02045,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471968.000000,1157322.625000,159759.406250,8952.033203,2343.733398,1096.800049
64:46:55,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.003,7773.91,15.14,15.38,16.97,834.65,836.95,209.199997,25.81,1.0093,193,0,14.702,2.02982,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3471993.750000,1157331.375000,159761.562500,8952.766602,2343.733398,1096.800049
64:47:25,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.006,7774.91,15.16,15.41,16.97,834.59,837.02,209.266663,25.80,1.0093,193,0,14.702,2.03412,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472085.500000,1157361.875000,159762.859375,8952.766602,2343.733398,1096.800049
64:47:55,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,2.004,7775.91,15.17,15.41,16.99,834.53,837.07,205.850006,25.79,1.0094,193,0,14.703,2.01911,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472123.250000,1157374.375000,159762.859375,8952.766602,2343.733398,1096.800049
64:48:25,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,2.008,7776.92,15.18,15.42,17.00,834.59,836.94,209.266663,25.79,1.0092,193,0,14.704,2.02339,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472159.250000,1157386.375000,159763.968750,8953.133789,2343.733398,1096.800049
64:48:55,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.005,7777.92,15.18,15.41,17.01,834.59,837.05,204.183334,25.83,1.0093,193,0,14.703,2.02206,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472189.500000,1157396.500000,159766.234375,8953.633789,2343.733398,1096.800049
64:49:25,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.005,7778.92,15.19,15.40,17.06,834.49,837.02,207.983337,25.77,1.0092,193,0,14.703,2.01217,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472230.500000,1157410.125000,159767.500000,8953.633789,2343.733398,1096.800049
64:49:55,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.003,7779.92,15.20,15.43,17.07,834.52,836.97,204.616669,25.68,1.0092,193,0,14.703,2.01992,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472254.750000,1157418.250000,159768.062500,8953.633789,2343.733398,1096.800049
64:50:25,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,2.005,7780.92,15.22,15.43,17.05,834.68,837.14,209.416672,25.77,1.0093,193,0,14.704,2.02741,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472273.750000,1157424.500000,159768.062500,8953.633789,2343.733398,1096.800049
64:50:55,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.005,7781.92,15.22,15.42,17.07,834.68,837.09,209.116669,25.58,1.0092,193,0,14.703,2.02206,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472291.750000,1157430.625000,159768.593750,8953.633789,2343.733398,1096.800049
64:51:25,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.005,7782.92,15.22,15.40,17.08,834.63,837.01,207.416672,25.76,1.0091,193,0,14.704,2.02500,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472313.000000,1157437.750000,159768.937500,8953.633789,2343.733398,1096.800049
64:51:55,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.007,7783.93,15.23,15.44,17.04,834.63,836.88,206.716660,25.75,1.0089,193,0,14.704,2.02768,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472341.500000,1157447.250000,159768.937500,8953.633789,2343.733398,1096.800049
64:52:25,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.006,7784.93,15.23,15.42,17.06,834.66,836.96,210.783340,25.68,1.0090,193,0,14.703,2.03036,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472359.500000,1157453.250000,159768.937500,8953.633789,2343.733398,1096.800049
64:52:55,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.006,7785.94,15.24,15.44,17.11,834.62,837.14,208.550003,25.67,1.0092,193,0,14.703,2.01965,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472381.250000,1157460.375000,159769.359375,8953.633789,2343.733398,1096.800049
64:53:25,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.008,7786.94,15.25,15.40,17.07,834.65,837.09,209.883331,25.71,1.0091,193,0,14.702,2.03036,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472425.250000,1157475.125000,159770.671875,8953.633789,2343.733398,1096.800049
64:53:55,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.006,7787.94,15.25,15.43,17.10,834.62,837.14,210.733337,25.76,1.0092,193,0,14.703,2.02045,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472446.250000,1157482.000000,159770.859375,8953.633789,2343.733398,1096.800049
64:54:25,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.008,7788.95,15.24,15.41,17.11,834.51,837.14,208.466660,25.76,1.0092,193,0,14.704,2.03036,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472479.000000,1157493.125000,159771.968750,8953.633789,2343.733398,1096.800049
64:54:55,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.005,7789.95,15.25,15.39,17.08,834.60,837.14,206.866669,25.69,1.0092,193,0,14.702,2.03117,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472515.250000,1157505.125000,159776.734375,8953.633789,2343.733398,1096.800049
64:55:25,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.005,7790.95,15.26,15.36,17.12,834.59,837.21,208.899994,25.61,1.0092,193,0,14.704,2.02125,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472531.250000,1157510.375000,159776.734375,8953.633789,2343.733398,1096.800049
64:55:55,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.006,7791.95,15.26,15.37,17.12,834.65,837.13,208.250000,25.65,1.0091,193,0,14.704,2.02661,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472559.000000,1157519.625000,159777.468750,8954.366211,2343.733398,1096.800049
64:56:25,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.005,7792.95,15.26,15.40,17.10,834.65,837.21,207.533340,25.75,1.0092,193,0,14.705,2.01511,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472591.250000,1157530.375000,159778.140625,8954.500000,2343.733398,1096.800049
64:56:55,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.007,7793.96,15.27,15.35,17.08,834.65,837.13,204.283340,25.68,1.0091,193,0,14.704,2.03600,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472636.000000,1157545.375000,159779.906250,8954.500000,2343.733398,1096.800049
64:57:25,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.003,7794.96,15.27,15.35,17.10,834.65,837.21,206.716660,25.61,1.0092,193,0,14.702,2.01804,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472662.500000,1157554.125000,159780.406250,8954.500000,2343.733398,1096.800049
64:57:55,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.005,7795.96,15.26,15.35,17.11,834.72,837.13,209.149994,25.64,1.0091,193,0,14.701,2.02875,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472686.500000,1157562.125000,159781.937500,8954.500000,2343.733398,1096.800049
64:58:25,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.005,7796.96,15.24,15.36,17.08,834.68,837.19,207.550003,25.59,1.0093,193,0,14.703,2.03707,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472707.000000,1157569.125000,159784.062500,8954.500000,2343.733398,1096.800049
64:58:55,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.006,7797.96,15.25,15.31,17.10,834.56,837.19,208.949997,25.70,1.0092,193,0,14.702,2.03197,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472730.750000,1157576.875000,159785.406250,8954.500000,2343.733398,1096.800049
64:59:25,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.005,7798.97,15.25,15.31,17.05,834.65,837.19,207.966660,25.66,1.0092,193,0,14.703,2.01004,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472751.250000,1157583.750000,159785.406250,8954.500000,2343.733398,1096.800049
64:59:55,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.004,7799.97,15.26,15.33,17.08,834.67,837.23,208.266663,25.62,1.0093,193,0,14.703,2.02500,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472783.000000,1157594.250000,159785.828125,8954.500000,2343.733398,1096.800049
65:00:25,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.005,7800.97,15.26,15.33,17.07,834.76,837.44,207.516663,25.63,1.0095,193,0,14.702,2.01591,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472829.750000,1157610.000000,159787.937500,8954.666992,2343.733398,1096.800049
65:00:55,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.006,7801.97,15.25,15.30,17.08,834.72,837.29,211.566666,25.63,1.0094,193,0,14.702,2.02902,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472869.000000,1157622.875000,159790.500000,8955.333008,2343.733398,1096.800049
65:01:25,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.004,7802.98,15.24,15.29,17.07,834.70,837.34,206.316666,25.69,1.0095,193,0,14.702,2.02661,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472900.750000,1157633.625000,159790.500000,8955.333008,2343.733398,1096.800049
65:01:55,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.005,7803.98,15.24,15.29,17.08,834.79,837.39,210.833328,25.70,1.0095,193,0,14.703,2.02045,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3472931.250000,1157643.750000,159790.500000,8955.333008,2343.733398,1096.800049
65:02:25,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.004,7804.98,15.24,15.27,17.10,834.70,837.29,208.566666,25.70,1.0094,193,0,14.703,2.02286,4.20,53029,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3472962.500000,1157654.125000,159793.000000,8957.833008,2346.233398,1096.800049
65:02:55,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.004,7805.98,15.23,15.25,17.08,834.73,837.42,208.350006,25.73,1.0096,193,0,14.702,2.03304,4.20,53033,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3472998.250000,1157666.000000,159793.203125,8957.933594,2346.333252,1096.800049
65:03:25,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.005,7806.98,15.23,15.27,17.08,834.82,837.40,207.016663,25.66,1.0096,193,0,14.701,2.03492,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473022.250000,1157674.000000,159793.968750,8957.933594,2346.333252,1096.800049
65:03:55,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.004,7807.98,15.23,15.24,17.09,834.73,837.45,200.416672,25.73,1.0096,193,0,14.702,2.02125,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473056.250000,1157685.375000,159795.140625,8957.933594,2346.333252,1096.800049
65:04:25,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.004,7808.98,15.24,15.23,17.05,834.72,837.34,209.083328,25.69,1.0095,193,0,14.702,2.02420,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473081.250000,1157693.875000,159795.703125,8957.933594,2346.333252,1096.800049
65:04:55,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.003,7809.98,15.21,15.22,17.08,834.70,837.35,206.983337,25.61,1.0096,193,0,14.703,2.01270,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473092.250000,1157697.500000,159795.703125,8957.933594,2346.333252,1096.800049
65:05:25,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.005,7810.99,15.22,15.19,17.08,834.82,837.51,207.949997,25.70,1.0097,193,0,14.702,2.01778,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473112.000000,1157704.000000,159796.468750,8957.933594,2346.333252,1096.800049
65:05:55,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.001,7811.99,15.21,15.23,17.05,834.80,837.51,206.000000,25.65,1.0098,193,0,14.701,2.01457,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473143.000000,1157714.375000,159796.734375,8957.933594,2346.333252,1096.800049
65:06:25,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.001,7812.99,15.22,15.20,17.08,834.82,837.48,211.616669,25.63,1.0097,193,0,14.702,2.01457,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473167.750000,1157722.500000,159797.468750,8957.933594,2346.333252,1096.800049
65:06:55,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.002,7813.99,15.19,15.20,17.07,834.80,837.46,206.716660,25.65,1.0098,193,0,14.701,2.02661,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473181.750000,1157727.375000,159797.765625,8958.233398,2346.333252,1096.800049
65:07:25,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.003,7814.99,15.20,15.18,17.05,834.80,837.59,211.116669,25.69,1.0099,193,0,14.702,2.02902,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473213.750000,1157738.000000,159800.531250,8958.799805,2346.333252,1096.800049
65:07:55,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.001,7815.98,15.18,15.19,17.02,834.86,837.56,210.383331,25.56,1.0099,193,0,14.700,2.02099,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473234.500000,1157744.750000,159800.937500,8958.799805,2346.333252,1096.800049
65:08:25,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.001,7816.98,15.17,15.17,17.04,834.86,837.48,206.449997,25.53,1.0099,193,0,14.701,2.03331,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473275.250000,1157758.375000,159802.203125,8958.799805,2346.333252,1096.800049
65:08:55,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.001,7817.98,15.17,15.16,17.00,834.80,837.56,205.133331,25.60,1.0100,193,0,14.700,2.01778,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473304.000000,1157768.000000,159803.531250,8958.799805,2346.333252,1096.800049
65:09:25,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.001,7818.98,15.15,15.13,16.98,834.84,837.64,208.883331,25.56,1.0102,193,0,14.700,2.03063,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473337.000000,1157779.125000,159804.703125,8958.799805,2346.333252,1096.800049
65:09:55,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.000,7819.98,15.15,15.13,17.01,834.92,837.64,206.433334,25.68,1.0101,193,0,14.699,2.01190,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473371.250000,1157790.375000,159805.265625,8958.799805,2346.333252,1096.800049
65:10:25,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.004,7820.98,15.14,15.05,17.03,834.81,837.75,209.949997,25.67,1.0103,193,0,14.697,2.03224,4.13,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473403.500000,1157801.125000,159806.671875,8958.799805,2346.333252,1096.800049
65:10:55,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.003,7821.98,15.14,14.90,16.98,834.95,837.91,206.566666,25.64,1.0105,193,0,14.694,2.02393,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473446.500000,1157815.500000,159809.437500,8958.799805,2346.333252,1096.800049
65:11:25,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.000,7822.98,15.13,14.71,16.99,835.00,838.19,206.616669,25.66,1.0109,193,0,14.691,2.03385,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473476.500000,1157825.500000,159809.937500,8959.099609,2346.633301,1097.099976
65:11:55,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,1.999,7823.98,15.09,14.59,16.94,834.96,838.31,206.266663,25.75,1.0112,193,0,14.690,2.01564,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473515.500000,1157838.500000,159811.328125,8959.666992,2347.199951,1097.666626
65:12:25,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,1.996,7824.98,15.07,14.49,16.91,834.97,838.41,206.866669,25.72,1.0114,193,0,14.689,2.01911,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473540.000000,1157846.625000,159812.062500,8959.666992,2347.199951,1097.666626
65:12:55,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,1.996,7825.98,15.06,14.41,16.94,834.86,838.67,206.533340,25.81,1.0117,193,0,14.687,2.01484,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473578.750000,1157859.500000,159813.359375,8959.666992,2347.199951,1097.666626
65:13:25,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,1.996,7826.97,15.02,14.28,16.92,834.87,838.65,207.350006,25.77,1.0118,193,0,14.687,2.01030,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473612.250000,1157870.625000,159815.000000,8959.666992,2347.199951,1097.666626
65:13:55,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,1.995,7827.97,15.00,14.21,16.86,834.87,838.86,207.816666,25.86,1.0121,193,0,14.685,2.01885,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473637.250000,1157879.125000,159817.796875,8959.966797,2347.199951,1097.666626
65:14:25,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,1.993,7828.97,14.98,14.14,16.82,834.91,838.87,205.133331,25.85,1.0122,193,0,14.684,2.02152,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473680.500000,1157893.500000,159821.703125,8960.533203,2347.199951,1097.666626
65:14:55,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,1.993,7829.96,14.96,14.07,16.85,834.86,838.95,209.083328,25.93,1.0124,193,0,14.683,2.02152,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473707.750000,1157902.500000,159821.703125,8960.533203,2347.199951,1097.666626
65:15:25,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,1.993,7830.96,14.94,14.02,16.80,834.86,838.98,206.183334,25.95,1.0125,193,0,14.683,2.01270,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473746.500000,1157915.500000,159821.703125,8960.533203,2347.199951,1097.666626
65:15:55,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,1.991,7831.95,14.92,13.97,16.77,834.89,839.06,207.466660,25.97,1.0127,193,0,14.682,2.00897,4.11,52894,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3473792.500000,1157930.750000,159824.734375,8961.400391,2348.066650,1098.533325
65:16:25,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,1.993,7832.95,14.92,13.92,16.76,834.89,839.14,202.566666,26.04,1.0128,193,0,14.683,2.02875,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473830.750000,1157943.625000,159825.968750,8961.400391,2348.066650,1098.533325
65:16:55,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,1.991,7833.95,14.89,13.87,16.75,834.96,839.07,205.816666,26.03,1.0128,193,0,14.681,2.02232,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473879.000000,1157959.625000,159832.562500,8961.400391,2348.066650,1098.533325
65:17:25,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,1.992,7834.94,14.88,13.82,16.71,834.88,839.20,206.350006,26.12,1.0130,193,0,14.682,2.00498,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3473922.500000,1157974.125000,159834.296875,8961.400391,2348.066650,1098.533325
65:17:55,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,1.988,7835.94,14.88,13.79,16.73,834.90,839.20,205.116669,26.07,1.0130,193,0,14.681,2.01885,4.10,52830,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3473964.250000,1157988.125000,159838.062500,8963.900391,2348.899902,1099.366699
65:18:25,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,1.994,7836.93,14.86,13.78,16.72,834.80,839.23,205.666672,26.01,1.0131,193,0,14.680,2.02152,4.10,52813,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3474017.250000,1158005.875000,159838.171875,8964.000000,2348.933350,1099.400024
65:18:55,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,1.997,7837.93,14.83,13.76,16.71,835.03,839.26,201.949997,26.19,1.0132,193,0,14.681,2.02500,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474076.250000,1158025.375000,159838.171875,8964.000000,2348.933350,1099.400024
65:19:25,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,1.994,7838.93,14.83,13.72,16.68,834.86,839.31,207.616669,25.63,1.0133,193,0,14.682,2.01404,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474120.500000,1158040.125000,159839.562500,8964.000000,2348.933350,1099.400024
65:19:55,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,1.989,7839.92,14.82,13.72,16.64,835.03,839.26,206.366669,25.71,1.0133,192,0,14.679,2.01190,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474160.000000,1158053.375000,159841.328125,8964.000000,2348.933350,1099.400024
65:20:25,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,1.994,7840.92,14.81,13.67,16.67,835.00,839.18,206.199997,25.80,1.0132,192,0,14.714,2.02580,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474178.500000,1158059.500000,159841.640625,8964.000000,2348.933350,1099.400024
65:20:55,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,1.995,7841.92,14.79,13.64,16.63,835.01,839.24,208.500000,25.76,1.0134,192,0,14.712,2.02580,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474218.500000,1158072.750000,159843.171875,8964.000000,2348.933350,1099.400024
65:21:25,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,1.992,7842.91,14.78,13.64,16.63,834.87,839.27,208.350006,25.68,1.0135,192,0,14.712,2.00578,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474248.000000,1158082.625000,159843.328125,8964.000000,2348.933350,1099.400024
65:21:55,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,1.992,7843.91,14.76,13.63,16.60,834.96,839.22,211.583328,25.76,1.0135,192,0,14.712,2.02580,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474276.500000,1158092.125000,159845.000000,8964.000000,2348.933350,1099.400024
65:22:25,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,1.992,7844.90,14.75,13.59,16.62,834.88,839.33,207.266663,25.72,1.0136,192,0,14.711,2.02607,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474300.750000,1158100.250000,159847.234375,8964.000000,2348.933350,1099.400024
65:22:55,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,1.993,7845.90,14.75,13.59,16.58,834.91,839.33,208.866669,25.61,1.0136,192,0,14.710,2.01938,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474339.500000,1158113.250000,159849.531250,8964.200195,2348.933350,1099.400024
65:23:25,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,1.991,7846.90,14.75,13.56,16.58,834.96,839.38,206.816666,25.67,1.0137,192,0,14.710,2.00924,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474372.500000,1158124.250000,159850.265625,8964.866211,2348.933350,1099.400024
65:23:55,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,1.992,7847.89,14.73,13.57,16.57,834.89,839.35,209.116669,25.68,1.0137,192,0,14.710,2.01324,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474413.000000,1158137.750000,159850.828125,8964.866211,2348.933350,1099.400024
65:24:25,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,1.991,7848.89,14.72,13.71,16.57,834.95,839.07,206.133331,25.69,1.0134,192,0,14.717,2.02099,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474459.750000,1158153.250000,159855.265625,8964.866211,2348.933350,1099.400024
65:24:55,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,1.994,7849.88,14.72,14.00,16.56,834.81,838.73,206.933334,25.75,1.0130,192,0,14.722,2.01030,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474500.750000,1158166.875000,159856.328125,8964.866211,2348.933350,1099.400024
65:25:25,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.001,7850.88,14.75,14.23,16.60,834.99,838.47,206.300003,25.72,1.0126,192,0,14.724,2.03009,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474559.750000,1158186.625000,159856.328125,8964.866211,2348.933350,1099.400024
65:25:55,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,1.997,7851.88,14.78,14.42,16.65,834.93,838.15,207.000000,25.78,1.0121,192,0,14.726,2.02768,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474596.000000,1158198.625000,159857.328125,8964.866211,2348.933350,1099.400024
65:26:25,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.001,7852.88,14.78,14.54,16.62,834.90,837.89,210.033340,25.78,1.0118,192,0,14.727,2.03439,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474630.250000,1158210.125000,159858.062500,8964.866211,2348.933350,1099.400024
65:26:55,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.000,7853.88,14.81,14.65,16.64,834.81,837.89,207.683334,25.79,1.0117,192,0,14.729,2.01911,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474651.500000,1158217.250000,159858.734375,8964.866211,2348.933350,1099.400024
65:27:25,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.003,7854.88,14.82,14.80,16.66,834.79,837.70,210.583328,25.60,1.0114,192,0,14.729,2.03090,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474661.500000,1158220.500000,159858.937500,8964.866211,2348.933350,1099.400024
65:27:55,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.003,7855.88,14.85,14.87,16.66,834.89,837.57,208.083328,25.56,1.0112,192,0,14.730,2.02286,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474692.750000,1158230.875000,159859.796875,8964.866211,2348.933350,1099.400024
65:28:25,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.003,7856.88,14.86,14.93,16.68,834.91,837.62,207.449997,25.76,1.0112,192,0,14.731,2.03009,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474714.500000,1158238.125000,159859.796875,8964.866211,2348.933350,1099.400024
65:28:55,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.004,7857.89,14.87,14.98,16.69,834.85,837.54,207.516663,25.54,1.0111,192,0,14.731,2.03600,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474763.500000,1158254.500000,159860.828125,8965.700195,2348.933350,1099.400024
65:29:25,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.003,7858.89,14.87,15.03,16.69,834.91,837.46,208.666672,25.94,1.0109,192,0,14.730,2.01992,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474808.750000,1158269.625000,159861.640625,8965.733398,2348.933350,1099.400024
65:29:55,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.004,7859.89,14.89,15.04,16.73,834.90,837.49,209.516663,25.64,1.0109,192,0,14.731,2.02956,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474833.250000,1158277.750000,159862.359375,8965.733398,2348.933350,1099.400024
65:30:25,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.004,7860.89,14.88,15.09,16.70,834.96,837.41,208.483337,25.68,1.0108,192,0,14.733,2.03896,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474864.500000,1158288.250000,159863.093750,8966.466797,2349.666748,1100.133301
65:30:55,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.003,7861.89,14.89,15.12,16.74,834.93,837.36,207.050003,25.58,1.0108,192,0,14.733,2.02634,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474905.000000,1158301.750000,159864.328125,8966.599609,2349.800049,1100.266724
65:31:25,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.005,7862.89,14.89,15.14,16.72,835.01,837.31,208.316666,25.61,1.0107,192,0,14.734,2.03143,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474950.750000,1158316.750000,159866.171875,8967.066406,2349.800049,1100.266724
65:31:55,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.006,7863.90,14.90,15.16,16.72,835.04,837.28,207.583328,25.60,1.0106,192,0,14.731,2.02768,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3474991.750000,1158330.625000,159868.031250,8967.466797,2349.800049,1100.266724
65:32:25,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.007,7864.90,14.90,15.18,16.74,834.90,837.25,208.066666,25.57,1.0106,192,0,14.735,2.01511,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475015.000000,1158338.375000,159868.671875,8967.466797,2349.800049,1100.266724
65:32:55,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.006,7865.90,14.90,15.18,16.74,834.93,837.25,207.516663,25.54,1.0106,192,0,14.734,2.02446,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475034.250000,1158344.750000,159869.296875,8967.466797,2349.800049,1100.266724
65:33:25,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.008,7866.91,14.90,15.18,16.74,834.93,837.28,206.633331,25.50,1.0106,192,0,14.735,2.03842,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475073.250000,1158357.750000,159872.531250,8967.466797,2349.800049,1100.266724
65:33:55,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.006,7867.91,14.89,15.18,16.75,834.96,837.28,209.616669,25.57,1.0107,192,0,14.734,2.02179,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475104.500000,1158368.125000,159873.531250,8967.466797,2349.800049,1100.266724
65:34:25,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.004,7868.91,14.90,15.19,16.75,834.93,837.33,206.699997,25.60,1.0107,192,0,14.735,2.02366,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475143.750000,1158381.375000,159875.031250,8967.799805,2349.800049,1100.266724
65:34:55,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.006,7869.92,14.89,15.19,16.74,835.07,837.31,210.016663,25.54,1.0107,192,0,14.734,2.03600,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475200.500000,1158400.125000,159877.000000,8968.333008,2349.800049,1100.266724
65:35:25,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.005,7870.92,14.89,15.21,16.74,835.07,837.41,210.033340,25.60,1.0108,192,0,14.731,2.03492,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475253.250000,1158417.750000,159877.593750,8968.333008,2349.800049,1100.266724
65:35:55,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.007,7871.92,14.89,15.20,16.75,834.93,837.28,206.983337,25.63,1.0107,192,0,14.734,2.02420,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475294.250000,1158431.375000,159878.265625,8968.333008,2349.800049,1100.266724
65:36:25,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.005,7872.92,14.87,15.19,16.72,834.94,837.36,206.933334,25.62,1.0108,192,0,14.733,2.03251,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475335.500000,1158445.125000,159879.000000,8968.333008,2349.800049,1100.266724
65:36:55,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.005,7873.93,14.87,15.19,16.71,835.07,837.36,206.533340,25.60,1.0108,192,0,14.733,2.01751,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475372.000000,1158457.375000,159879.593750,8968.333008,2349.800049,1100.266724
65:37:25,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.005,7874.93,14.87,15.17,16.69,835.13,837.28,208.350006,25.62,1.0107,192,0,14.734,2.03117,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475401.500000,1158467.250000,159880.406250,8968.333008,2349.800049,1100.266724
65:37:55,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.003,7875.93,14.86,15.14,16.73,835.08,837.36,206.283340,25.72,1.0109,192,0,14.734,2.01511,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475467.750000,1158489.250000,159883.265625,8969.166992,2349.800049,1100.266724
65:38:25,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.005,7876.93,14.86,15.14,16.69,835.19,837.49,207.399994,25.70,1.0110,192,0,14.733,2.02795,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475496.500000,1158498.875000,159884.828125,8969.200195,2349.800049,1100.266724
65:38:55,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.005,7877.93,14.85,15.13,16.67,835.02,837.36,208.283340,25.68,1.0109,192,0,14.733,2.03036,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475525.750000,1158508.500000,159885.671875,8969.200195,2349.800049,1100.266724
65:39:25,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.003,7878.93,14.85,15.12,16.69,835.05,837.39,207.916672,25.59,1.0109,192,0,14.734,2.01671,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475563.000000,1158520.875000,159886.296875,8969.833008,2350.433350,1100.266724
65:39:55,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.004,7879.93,14.84,15.09,16.68,835.16,837.39,208.233337,25.62,1.0110,192,0,14.733,2.01404,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475584.750000,1158528.250000,159886.531250,8970.066406,2350.666748,1100.266724
65:40:25,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.003,7880.93,14.82,15.07,16.68,835.00,837.45,206.366669,25.67,1.0111,192,0,14.731,2.02768,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475637.250000,1158545.750000,159887.093750,8970.066406,2350.666748,1100.266724
65:40:55,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.002,7881.93,14.82,15.07,16.67,835.06,837.52,209.916672,25.65,1.0112,192,0,14.731,2.03546,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475669.000000,1158556.250000,159887.500000,8970.166992,2350.766602,1100.266724
65:41:25,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.004,7882.94,14.81,15.07,16.68,835.08,837.45,204.816666,25.74,1.0111,192,0,14.731,2.03949,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3475769.750000,1158590.000000,159888.531250,8970.933594,2351.533447,1100.266724
65:41:55,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.004,7883.94,14.81,15.07,16.62,835.08,837.37,206.566666,25.84,1.0110,192,0,14.730,2.02339,4.20,52934,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,3476005.500000,1158668.500000,159892.000000,8970.933594,2351.533447,1100.266724
65:42:25,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.003,7884.94,14.79,15.05,16.66,835.06,837.43,208.683334,25.90,1.0112,192,0,14.730,2.03143,4.20,52940,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,3476239.750000,1158746.625000,159897.562500,8970.933594,2351.533447,1100.266724
65:42:55,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,2.002,7885.94,14.79,15.04,16.60,835.09,837.51,203.149994,25.91,1.0113,192,0,14.731,2.01992,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476364.000000,1158788.000000,159899.031250,8970.933594,2351.533447,1100.266724
65:43:25,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.002,7886.94,14.79,15.02,16.64,835.17,837.48,207.783340,25.83,1.0112,192,0,14.733,2.02259,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476451.250000,1158817.125000,159900.296875,8970.933594,2351.533447,1100.266724
65:43:55,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.000,7887.94,14.78,15.02,16.61,835.09,837.51,207.916672,25.90,1.0113,192,0,14.729,2.02393,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476518.750000,1158839.625000,159902.000000,8970.933594,2351.533447,1100.266724
65:44:25,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.001,7888.94,14.76,15.00,16.61,835.15,837.51,208.866669,25.84,1.0114,192,0,14.731,2.03519,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476589.750000,1158863.375000,159904.000000,8970.933594,2351.533447,1100.266724
65:44:55,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.001,7889.94,14.75,14.99,16.58,835.10,837.67,207.116669,25.88,1.0116,192,0,14.730,2.02714,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476660.000000,1158886.625000,159904.703125,8970.933594,2351.533447,1100.266724
65:45:25,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.001,7890.94,14.74,14.94,16.57,835.19,837.59,209.449997,25.90,1.0116,192,0,14.730,2.02741,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476709.500000,1158903.250000,159905.468750,8970.933594,2351.533447,1100.266724
65:45:55,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.000,7891.93,14.73,14.95,16.56,835.19,837.64,205.466660,25.91,1.0117,192,0,14.729,2.02313,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476760.000000,1158920.000000,159905.562500,8970.933594,2351.533447,1100.266724
65:46:25,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.001,7892.94,14.71,14.93,16.55,835.11,837.67,206.433334,25.94,1.0118,192,0,14.730,2.02232,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476830.500000,1158943.500000,159905.562500,8970.933594,2351.533447,1100.266724
65:46:55,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.999,7893.93,14.70,14.89,16.52,835.28,837.73,204.800003,25.96,1.0119,192,0,14.729,2.02045,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476868.500000,1158956.250000,159906.406250,8970.933594,2351.533447,1100.266724
65:47:25,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.998,7894.93,14.68,14.88,16.52,835.23,837.63,204.883331,26.07,1.0118,192,0,14.728,2.01270,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476909.250000,1158969.875000,159907.593750,8970.933594,2351.533447,1100.266724
65:47:55,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.000,7895.93,14.67,14.88,16.51,835.29,837.71,207.649994,25.97,1.0120,192,0,14.729,2.03331,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476946.250000,1158982.000000,159909.906250,8970.933594,2351.533447,1100.266724
65:48:25,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.997,7896.93,14.66,14.84,16.52,835.26,837.66,203.783340,26.08,1.0119,192,0,14.727,2.01377,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3476998.750000,1158999.625000,159909.906250,8970.933594,2351.533447,1100.266724
65:48:55,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.999,7897.93,14.65,14.85,16.50,835.29,837.79,202.433334,26.07,1.0121,192,0,14.728,2.02446,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3477050.750000,1159016.875000,159911.140625,8970.933594,2351.533447,1100.266724
65:49:25,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.999,7898.93,14.64,14.83,16.50,835.26,837.79,205.750000,26.17,1.0121,192,0,14.728,2.02072,4.20,53009,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3477136.000000,1159045.375000,159913.062500,8970.933594,2351.533447,1100.266724
65:49:55,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.998,7899.92,14.62,14.80,16.47,835.19,837.74,207.866669,26.13,1.0122,192,0,14.728,2.03331,4.20,53013,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3477246.500000,1159082.125000,159916.796875,8970.933594,2351.533447,1100.266724
65:50:25,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.999,7900.92,14.62,14.76,16.47,835.32,837.80,207.533340,26.36,1.0122,192,0,14.728,2.02152,4.20,53017,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3477386.500000,1159128.750000,159919.562500,8971.066406,2351.666748,1100.266724
65:50:55,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.997,7901.92,14.59,14.77,16.42,835.25,837.77,205.816666,26.32,1.0123,192,0,14.728,2.01778,4.20,53021,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3477553.250000,1159184.500000,159923.500000,8971.799805,2352.399902,1100.266724
65:51:25,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.998,7902.92,14.57,14.75,16.41,835.25,837.85,205.833328,26.40,1.0125,192,0,14.728,2.02072,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3477695.250000,1159231.750000,159925.734375,8971.799805,2352.399902,1100.266724
65:51:55,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.997,7903.91,14.55,14.73,16.38,835.15,837.71,205.899994,26.46,1.0124,192,0,14.728,2.01671,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3477826.500000,1159275.500000,159926.640625,8971.799805,2352.399902,1100.266724
65:52:25,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.998,7904.91,14.54,14.70,16.39,835.29,837.68,205.550003,26.46,1.0124,192,0,14.727,2.00871,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3477928.250000,1159309.375000,159928.000000,8971.799805,2352.399902,1100.266724
65:52:55,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.997,7905.91,14.52,14.67,16.38,835.16,837.76,207.266663,26.49,1.0125,192,0,14.726,2.03143,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478041.000000,1159347.125000,159931.062500,8971.799805,2352.399902,1100.266724
65:53:25,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.995,7906.91,14.51,14.67,16.37,835.27,837.71,206.199997,26.55,1.0125,192,0,14.726,2.02420,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478163.000000,1159387.625000,159933.500000,8972.033203,2352.399902,1100.266724
65:53:55,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.995,7907.90,14.49,14.63,16.35,835.19,837.77,206.199997,26.54,1.0126,192,0,14.724,2.01778,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478289.000000,1159429.625000,159936.859375,8972.666992,2352.399902,1100.266724
65:54:25,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.994,7908.90,14.48,14.63,16.36,835.25,837.84,202.866669,26.64,1.0128,192,0,14.726,2.01324,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478352.250000,1159450.625000,159940.500000,8972.666992,2352.399902,1100.266724
65:54:55,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.995,7909.90,14.45,14.58,16.35,835.28,837.80,205.133331,26.61,1.0128,192,0,14.726,2.01404,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478413.750000,1159471.375000,159944.796875,8972.666992,2352.399902,1100.266724
65:55:25,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.993,7910.89,14.44,14.62,16.25,835.37,837.82,206.433334,26.70,1.0129,192,0,14.726,2.02232,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478483.000000,1159494.250000,159946.531250,8972.666992,2352.399902,1100.266724
65:55:55,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.995,7911.89,14.42,14.56,16.28,835.29,837.70,206.399994,26.65,1.0128,192,0,14.724,2.01724,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478552.750000,1159517.625000,159950.234375,8972.666992,2352.399902,1100.266724
65:56:25,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.995,7912.89,14.41,14.56,16.24,835.29,837.86,207.583328,26.76,1.0130,192,0,14.725,2.01778,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478600.000000,1159533.375000,159952.265625,8972.666992,2352.399902,1100.266724
65:56:55,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.993,7913.88,14.40,14.56,16.25,835.32,837.81,206.833328,26.76,1.0130,192,0,14.724,2.00977,4.20,53066,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,3478741.500000,1159580.500000,159959.531250,8972.666992,2352.399902,1100.266724
65:57:25,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.992,7914.88,14.37,14.51,16.24,835.28,837.86,204.616669,26.81,1.0132,192,0,14.723,2.01297,4.20,53069,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3478811.250000,1159603.750000,159961.640625,8973.099609,2352.399902,1100.266724
65:57:55,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.991,7915.87,14.35,14.50,16.22,835.29,837.92,204.716660,26.82,1.0133,192,0,14.724,2.02313,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478873.000000,1159624.375000,159964.531250,8973.566406,2352.399902,1100.266724
65:58:25,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.993,7916.87,14.34,14.49,16.19,835.26,837.87,208.850006,26.87,1.0133,192,0,14.724,2.02822,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478915.500000,1159638.375000,159966.703125,8974.233398,2352.399902,1100.266724
65:58:55,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.992,7917.87,14.33,14.47,16.22,835.23,837.84,206.666672,26.87,1.0133,192,0,14.723,2.02446,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478950.250000,1159650.000000,159968.000000,8975.299805,2352.399902,1100.266724
65:59:25,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.993,7918.86,14.32,14.41,16.18,835.32,837.88,207.699997,26.93,1.0134,192,0,14.723,2.01751,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3478981.500000,1159660.500000,159968.734375,8975.299805,2352.399902,1100.266724
65:59:55,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.992,7919.86,14.31,14.44,16.17,835.35,837.98,207.466660,26.98,1.0135,192,0,14.721,2.03224,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479011.250000,1159670.375000,159969.734375,8975.299805,2352.399902,1100.266724
66:00:25,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.994,7920.86,14.30,14.23,16.17,835.35,838.14,204.116669,26.98,1.0137,192,0,14.718,2.02714,4.13,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479082.750000,1159694.250000,159973.203125,8975.299805,2352.399902,1100.266724
66:00:55,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.991,7921.85,14.27,14.09,16.15,835.30,838.33,207.699997,27.12,1.0141,192,0,14.717,2.02768,4.13,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479140.750000,1159713.625000,159975.796875,8975.299805,2352.399902,1100.266724
66:01:25,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.994,7922.85,14.26,13.94,16.10,835.25,838.53,205.516663,27.12,1.0144,192,0,14.715,2.01457,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479177.000000,1159725.750000,159975.796875,8975.299805,2352.399902,1100.266724
66:01:55,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.993,7923.84,14.24,13.81,16.14,835.31,838.72,204.750000,27.22,1.0147,192,0,14.714,2.01431,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479216.750000,1159738.875000,159975.937500,8975.299805,2352.399902,1100.266724
66:02:25,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.990,7924.84,14.22,13.67,16.08,835.21,838.90,206.566666,27.18,1.0149,192,0,14.710,2.02580,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479253.750000,1159751.250000,159977.062500,8975.299805,2352.399902,1100.266724
66:02:55,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.986,7925.83,14.19,13.59,16.08,835.37,838.86,202.483337,27.25,1.0150,191,0,14.710,2.01831,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479282.500000,1159760.750000,159978.796875,8976.566406,2352.399902,1100.266724
66:03:25,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.992,7926.83,14.19,13.52,16.07,835.43,838.99,205.783340,27.28,1.0152,191,0,14.742,2.02099,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479303.000000,1159767.750000,159980.031250,8977.033203,2352.399902,1100.266724
66:03:55,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.994,7927.83,14.17,13.48,16.02,835.35,839.04,207.083328,27.18,1.0153,191,0,14.741,2.02661,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479338.250000,1159779.375000,159981.265625,8977.900391,2353.266602,1100.266724
66:04:25,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.992,7928.82,14.16,13.39,16.02,835.33,839.09,206.183334,27.32,1.0154,191,0,14.740,2.02018,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479370.750000,1159790.250000,159982.203125,8977.900391,2353.266602,1100.266724
66:04:55,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.983,7929.82,14.15,13.33,15.99,835.33,839.22,204.666672,27.42,1.0156,190,0,14.739,2.01164,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479409.750000,1159803.375000,159983.093750,8977.900391,2353.266602,1100.266724
66:05:25,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.997,7930.82,14.15,13.30,16.02,835.33,839.22,207.416672,27.50,1.0156,190,0,14.772,2.03842,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479451.500000,1159817.250000,159984.265625,8977.900391,2353.266602,1100.266724
66:05:55,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.996,7931.81,14.12,13.26,16.00,835.31,839.39,208.199997,27.42,1.0159,190,0,14.771,2.01938,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479499.500000,1159833.250000,159985.031250,8977.900391,2353.266602,1100.266724
66:06:25,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.996,7932.81,14.13,13.24,15.99,835.42,839.38,206.366669,27.51,1.0158,190,0,14.772,2.01698,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479537.500000,1159845.875000,159985.937500,8977.900391,2353.266602,1100.266724
66:06:55,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.996,7933.81,14.11,13.17,16.00,835.42,839.38,204.500000,27.43,1.0159,190,0,14.771,2.02982,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479575.250000,1159858.375000,159986.593750,8977.900391,2353.266602,1100.266724
66:07:25,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.995,7934.81,14.11,13.15,15.96,835.45,839.41,203.766663,27.46,1.0159,190,0,14.770,2.03036,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479646.750000,1159882.250000,159989.406250,8977.900391,2353.266602,1100.266724
66:07:55,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.995,7935.80,14.10,13.09,15.98,835.32,839.52,207.366669,27.54,1.0161,190,0,14.770,2.03117,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479719.000000,1159906.250000,159990.500000,8977.900391,2353.266602,1100.266724
66:08:25,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.995,7936.80,14.10,13.11,15.99,835.34,839.50,207.433334,27.70,1.0161,190,0,14.768,2.02232,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479797.000000,1159932.250000,159990.859375,8978.266602,2353.266602,1100.266724
66:08:55,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,1.995,7937.80,14.10,13.09,15.95,835.45,839.57,206.850006,27.78,1.0162,190,0,14.770,2.03869,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479908.000000,1159969.375000,159992.140625,8978.766602,2353.266602,1100.266724
66:09:25,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.996,7938.79,14.09,13.06,15.94,835.40,839.57,205.550003,27.84,1.0162,190,0,14.770,2.02554,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479939.750000,1159979.875000,159992.937500,8978.766602,2353.266602,1100.266724
66:09:55,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,1.995,7939.79,14.08,13.05,15.94,835.46,839.52,207.416672,27.65,1.0162,190,0,14.769,2.01644,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3479982.750000,1159994.250000,159993.093750,8978.766602,2353.266602,1100.266724
66:10:25,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.995,7940.79,14.07,13.02,15.94,835.43,839.52,205.416672,27.59,1.0162,190,0,14.769,2.01751,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480023.000000,1160007.625000,159993.093750,8978.766602,2353.266602,1100.266724
66:10:55,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,1.996,7941.78,14.07,13.01,15.95,835.40,839.63,207.449997,27.64,1.0163,190,0,14.769,2.03869,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480069.250000,1160023.125000,159995.468750,8978.766602,2353.266602,1100.266724
66:11:25,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,1.994,7942.78,14.06,12.99,15.94,835.43,839.58,203.283340,27.73,1.0163,190,0,14.769,2.02902,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480101.250000,1160033.750000,159997.531250,8978.766602,2353.266602,1100.266724
66:11:55,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,1.994,7943.77,14.06,13.01,15.93,835.35,839.55,208.183334,28.18,1.0162,190,0,14.769,2.03654,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480133.250000,1160044.375000,159998.296875,8978.766602,2353.266602,1100.266724
66:12:25,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,1.993,7944.77,14.06,12.99,15.91,835.30,839.66,207.500000,27.81,1.0164,190,0,14.769,2.03466,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480167.750000,1160055.875000,159998.296875,8978.766602,2353.266602,1100.266724
66:12:55,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,1.994,7945.77,14.07,12.98,15.92,835.35,839.70,209.183334,27.87,1.0164,190,0,14.768,2.03143,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480230.250000,1160076.625000,159999.796875,8978.766602,2353.266602,1100.266724
66:13:25,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,1.992,7946.76,14.06,13.16,15.92,835.32,839.37,204.933334,27.78,1.0161,190,0,14.773,2.02661,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480263.000000,1160087.750000,160000.031250,8978.766602,2353.266602,1100.266724
66:13:55,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,1.995,7947.76,14.07,13.43,15.90,835.24,839.08,205.800003,27.71,1.0157,190,0,14.779,2.02661,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480291.000000,1160096.875000,160001.203125,8978.766602,2353.266602,1100.266724
66:14:25,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,1.997,7948.76,14.08,13.69,15.94,835.27,838.67,206.266663,27.72,1.0151,190,0,14.781,2.01671,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480370.500000,1160123.500000,160003.500000,8978.766602,2353.266602,1100.266724
66:14:55,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,1.998,7949.76,14.11,13.82,15.96,835.37,838.50,207.033340,27.77,1.0148,190,0,14.782,2.02366,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480426.250000,1160142.000000,160007.734375,8978.766602,2353.266602,1100.266724
66:15:25,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.000,7950.76,14.14,13.98,15.98,835.36,838.25,209.516663,27.82,1.0144,190,0,14.785,2.03439,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480476.500000,1160158.750000,160012.296875,8979.633789,2353.266602,1100.266724
66:15:55,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.008,7951.76,14.16,14.12,15.99,835.30,838.24,207.383331,27.90,1.0143,190,0,14.786,2.04192,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480539.250000,1160179.750000,160014.734375,8979.633789,2353.266602,1100.266724
66:16:25,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.001,7952.76,14.18,14.22,16.05,835.46,838.08,209.500000,27.71,1.0141,190,0,14.787,2.03842,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480591.500000,1160197.250000,160014.734375,8979.633789,2353.266602,1100.266724
66:16:55,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.003,7953.76,14.19,14.28,16.05,835.34,838.08,206.516663,27.71,1.0140,190,0,14.788,2.02554,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480637.500000,1160212.500000,160014.734375,8979.633789,2353.266602,1100.266724
66:17:25,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.003,7954.76,14.21,14.33,16.05,835.37,837.92,207.983337,27.77,1.0138,190,0,14.787,2.03923,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480717.000000,1160239.125000,160016.171875,8979.633789,2353.266602,1100.266724
66:17:55,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.004,7955.76,14.21,14.41,16.09,835.45,837.92,208.466660,27.74,1.0138,190,0,14.790,2.04219,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480777.750000,1160259.250000,160016.734375,8979.633789,2353.266602,1100.266724
66:18:25,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.004,7956.77,14.23,14.46,16.06,835.34,837.81,207.149994,27.65,1.0136,190,0,14.791,2.02580,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480811.750000,1160270.500000,160017.296875,8979.633789,2353.266602,1100.266724
66:18:55,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.004,7957.77,14.22,14.50,16.09,835.42,837.74,208.116669,27.73,1.0135,190,0,14.791,2.02446,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480856.500000,1160285.500000,160017.968750,8979.633789,2353.266602,1100.266724
66:19:25,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.005,7958.77,14.24,14.50,16.11,835.44,837.73,208.800003,27.58,1.0134,190,0,14.792,2.03439,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480903.250000,1160301.125000,160018.640625,8979.633789,2353.266602,1100.266724
66:19:55,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.003,7959.77,14.23,14.55,16.09,835.28,837.71,207.333328,27.58,1.0134,190,0,14.791,2.02527,4.20,52793,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3480951.250000,1160317.125000,160021.937500,8982.133789,2354.100098,1100.266724
66:20:25,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.005,7960.77,14.22,14.59,16.08,835.37,837.71,208.233337,27.63,1.0135,190,0,14.791,2.03278,4.20,52801,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3481016.000000,1160338.625000,160024.234375,8982.233398,2354.133301,1100.266724
66:20:55,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.004,7961.78,14.22,14.60,16.08,835.42,837.66,210.766663,27.55,1.0134,190,0,14.791,2.03090,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481058.500000,1160352.750000,160025.562500,8982.233398,2354.133301,1100.266724
66:21:25,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.005,7962.78,14.22,14.59,16.08,835.21,837.66,207.899994,27.75,1.0134,190,0,14.793,2.03117,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481140.750000,1160380.250000,160026.265625,8982.233398,2354.133301,1100.266724
66:21:55,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.005,7963.78,14.23,14.63,16.08,835.42,837.63,207.500000,27.76,1.0133,190,0,14.793,2.02661,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481225.500000,1160408.500000,160028.500000,8982.233398,2354.133301,1100.266724
66:22:25,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.005,7964.78,14.23,14.63,16.07,835.42,837.61,205.133331,27.71,1.0133,190,0,14.791,2.02607,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481336.500000,1160445.625000,160030.765625,8982.233398,2354.133301,1100.266724
66:22:55,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.005,7965.78,14.23,14.60,16.12,835.47,837.71,206.616669,27.84,1.0134,190,0,14.792,2.02313,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481437.500000,1160479.250000,160032.406250,8982.233398,2354.133301,1100.266724
66:23:25,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.006,7966.79,14.20,14.61,16.06,835.43,837.51,207.116669,27.63,1.0133,190,0,14.793,2.03224,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481511.000000,1160503.625000,160037.671875,8982.233398,2354.133301,1100.266724
66:23:55,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.004,7967.79,14.21,14.61,16.06,835.37,837.59,208.983337,27.75,1.0134,190,0,14.792,2.03788,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481568.750000,1160522.875000,160040.468750,8982.233398,2354.133301,1100.266724
66:24:25,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.004,7968.79,14.20,14.57,16.03,835.54,837.69,203.800003,27.67,1.0135,190,0,14.793,2.02956,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481651.250000,1160550.375000,160043.359375,8982.233398,2354.133301,1100.266724
66:24:55,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.006,7969.79,14.19,14.58,16.05,835.43,837.59,207.916672,27.59,1.0134,190,0,14.793,2.03304,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481740.000000,1160580.000000,160045.359375,8982.233398,2354.133301,1100.266724
66:25:25,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.004,7970.79,14.18,14.56,16.04,835.46,837.69,209.216660,27.67,1.0136,190,0,14.792,2.03466,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481772.250000,1160590.750000,160048.093750,8982.233398,2354.133301,1100.266724
66:25:55,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.004,7971.80,14.18,14.55,16.06,835.46,837.69,209.166672,27.80,1.0136,190,0,14.792,2.02607,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481871.750000,1160624.000000,160052.828125,8982.233398,2354.133301,1100.266724
66:26:25,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.004,7972.80,14.17,14.56,16.05,835.49,837.67,203.199997,27.74,1.0136,190,0,14.791,2.03358,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3481973.500000,1160657.875000,160055.906250,8982.233398,2354.133301,1100.266724
66:26:55,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.005,7973.80,14.16,14.53,16.02,835.33,837.77,211.550003,27.85,1.0137,190,0,14.791,2.03976,4.20,52895,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3482062.500000,1160687.500000,160057.796875,8982.266602,2354.166748,1100.300049
66:27:25,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,2.001,7974.80,14.15,14.51,16.04,835.52,837.78,208.383331,27.85,1.0138,190,0,14.791,2.03546,4.20,52901,0.366667,0.433333,1.266667,0.366667,0.433333,1.266667,3482228.250000,1160742.625000,160062.093750,8983.366211,2355.000000,1101.133301
66:27:55,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,2.004,7975.80,14.13,14.53,16.00,835.50,837.78,208.683334,27.88,1.0139,190,0,14.791,2.03358,4.20,52908,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,3482582.500000,1160860.750000,160070.671875,8983.966797,2355.000000,1101.133301
66:28:25,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,2.002,7976.80,14.10,14.51,15.94,835.45,837.63,205.616669,27.65,1.0138,190,0,14.790,2.01778,4.20,52914,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3482695.500000,1160898.500000,160072.093750,8983.966797,2355.000000,1101.133301
66:28:55,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.997,7977.80,14.09,14.48,15.98,835.45,837.58,207.583328,27.92,1.0138,190,0,14.790,2.02661,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482766.750000,1160922.250000,160074.359375,8983.966797,2355.000000,1101.133301
66:29:25,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,1.997,7978.79,14.08,14.46,15.97,835.51,837.69,210.316666,27.99,1.0139,190,0,14.790,2.03680,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482844.500000,1160948.250000,160077.531250,8983.966797,2355.000000,1101.133301
66:29:55,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,2.002,7979.80,14.06,14.46,15.93,835.38,837.51,208.699997,28.00,1.0138,190,0,14.788,2.01992,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3482933.750000,1160978.000000,160079.828125,8983.966797,2355.000000,1101.133301
66:30:25,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,2.002,7980.80,14.04,14.43,15.94,835.36,837.62,208.683334,27.98,1.0140,190,0,14.790,2.04272,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3483053.500000,1161017.875000,160082.765625,8983.966797,2355.000000,1101.133301
66:30:55,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,2.002,7981.80,14.03,14.42,15.90,835.44,837.59,207.133331,28.03,1.0140,190,0,14.790,2.02688,4.20,52942,4.066667,4.400000,4.400000,4.066667,4.400000,4.400000,3483667.750000,1161222.625000,160096.234375,8983.966797,2355.000000,1101.133301
66:31:25,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.996,7982.79,14.01,14.38,15.88,835.53,837.70,208.516663,28.18,1.0142,190,0,14.790,2.03170,4.20,52948,7.233333,8.000000,8.000000,7.233333,8.000000,8.000000,3484681.000000,1161560.375000,160115.500000,8983.966797,2355.000000,1101.133301
66:31:55,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,2.002,7983.79,14.01,14.35,15.86,835.58,837.75,208.166672,28.10,1.0143,190,0,14.788,2.01591,4.20,52953,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3485123.750000,1161707.875000,160127.140625,8983.966797,2355.000000,1101.133301
66:32:25,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.999,7984.79,14.00,14.34,15.85,835.39,837.78,208.449997,28.29,1.0143,190,0,14.788,2.03734,4.20,52958,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,3486143.000000,1162047.750000,160145.734375,8984.700195,2355.000000,1101.133301
66:32:55,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,2.000,7985.79,13.98,14.34,15.83,835.48,837.65,206.266663,28.33,1.0142,190,0,14.788,2.01698,4.20,52964,3.733333,4.833333,4.900000,3.733333,4.833333,4.900000,3486798.750000,1162266.125000,160160.531250,8984.766602,2355.066650,1101.199951
66:33:25,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,2.001,7986.79,13.95,14.32,15.80,835.44,837.71,208.183334,28.22,1.0144,190,0,14.788,2.03680,4.20,52969,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,3486923.750000,1162307.875000,160172.765625,8985.566406,2355.866699,1102.000000
66:33:55,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.999,7987.79,13.94,14.31,15.82,835.44,837.66,210.116669,28.07,1.0144,190,0,14.788,2.03842,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487009.500000,1162336.500000,160175.828125,8985.566406,2355.866699,1102.000000
66:34:25,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.999,7988.79,13.93,14.30,15.84,835.44,837.64,209.000000,27.89,1.0144,190,0,14.787,2.03036,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487103.500000,1162367.875000,160177.234375,8986.133789,2355.866699,1102.000000
66:34:55,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.998,7989.79,13.91,14.27,15.76,835.50,837.61,210.083328,28.06,1.0145,190,0,14.787,2.03654,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487180.750000,1162393.625000,160178.437500,8986.433594,2355.866699,1102.000000
66:35:25,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.997,7990.79,13.90,14.26,15.78,835.45,837.69,209.183334,27.77,1.0146,190,0,14.786,2.03788,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487223.750000,1162408.000000,160180.203125,8986.433594,2355.866699,1102.000000
66:35:55,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.996,7991.78,13.88,14.25,15.77,835.43,837.83,205.666672,28.01,1.0148,190,0,14.784,2.03009,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487269.750000,1162423.375000,160181.031250,8986.433594,2355.866699,1102.000000
66:36:25,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.999,7992.78,13.88,14.20,15.77,835.43,837.77,208.383331,28.03,1.0148,190,0,14.787,2.01992,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487355.250000,1162451.750000,160182.734375,8987.299805,2355.866699,1102.000000
66:36:55,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.993,7993.78,13.87,14.16,15.77,835.48,837.80,206.233337,27.85,1.0148,190,0,14.785,2.02607,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487402.750000,1162467.500000,160183.406250,8987.299805,2355.866699,1102.000000
66:37:25,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.996,7994.77,13.85,14.16,15.73,835.48,837.73,206.083328,28.15,1.0148,190,0,14.786,2.02072,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487453.000000,1162484.250000,160183.796875,8987.299805,2355.866699,1102.000000
66:37:55,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.997,7995.77,13.85,14.18,15.73,835.68,837.73,206.783340,28.08,1.0148,190,0,14.784,2.02875,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487507.750000,1162502.625000,160186.468750,8987.500000,2356.066650,1102.000000
66:38:25,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.996,7996.77,13.82,14.15,15.69,835.52,837.73,206.133331,28.32,1.0149,190,0,14.785,2.03117,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487581.500000,1162527.250000,160188.796875,8988.166992,2356.733398,1102.000000
66:38:55,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.996,7997.77,13.82,14.10,15.65,835.46,837.68,206.933334,28.43,1.0148,190,0,14.785,2.01858,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487653.750000,1162551.375000,160190.906250,8988.166992,2356.733398,1102.000000
66:39:25,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.996,7998.77,13.82,14.08,15.69,835.46,837.81,208.633331,28.23,1.0150,190,0,14.784,2.03761,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487746.500000,1162582.125000,160194.859375,8988.166992,2356.733398,1102.000000
66:39:55,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.997,7999.76,13.80,14.07,15.68,835.45,837.79,206.583328,28.41,1.0151,190,0,14.783,2.02473,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487826.500000,1162608.750000,160197.906250,8988.166992,2356.733398,1102.000000
66:40:25,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.996,8000.76,13.79,14.07,15.66,835.50,837.79,206.050003,28.21,1.0151,190,0,14.785,2.01992,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487895.500000,1162631.875000,160198.859375,8988.166992,2356.733398,1102.000000
66:40:55,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.997,8001.76,13.78,14.06,15.63,835.56,837.79,206.449997,28.42,1.0151,190,0,14.785,2.01804,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3487963.750000,1162654.500000,160200.828125,8988.166992,2356.733398,1102.000000
66:41:25,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.997,8002.75,13.77,14.05,15.60,835.45,837.76,206.216660,28.43,1.0151,190,0,14.784,2.03331,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488007.000000,1162668.875000,160201.765625,8988.166992,2356.733398,1102.000000
66:41:55,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.997,8003.75,13.77,14.02,15.64,835.53,837.76,205.149994,28.41,1.0151,190,0,14.784,2.02634,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488039.750000,1162680.000000,160203.265625,8988.166992,2356.733398,1102.000000
66:42:25,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.995,8004.75,13.75,14.05,15.60,835.60,837.80,205.850006,28.50,1.0152,190,0,14.785,2.02902,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488103.250000,1162701.125000,160205.265625,8988.166992,2356.733398,1102.000000
66:42:55,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.994,8005.75,13.75,14.02,15.60,835.60,837.83,210.016663,28.60,1.0153,190,0,14.784,2.03358,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488144.750000,1162714.875000,160206.171875,8988.166992,2356.733398,1102.000000
66:43:25,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.996,8006.74,13.74,13.99,15.61,835.51,837.98,205.050003,28.62,1.0155,190,0,14.783,2.02313,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488214.750000,1162738.250000,160208.437500,8988.166992,2356.733398,1102.000000
66:43:55,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.994,8007.74,13.74,13.99,15.60,835.49,837.96,206.483337,28.71,1.0155,190,0,14.783,2.02420,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488273.500000,1162757.875000,160210.500000,8988.166992,2356.733398,1102.000000
66:44:25,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.996,8008.74,13.73,13.96,15.59,835.55,837.96,206.983337,28.86,1.0155,190,0,14.783,2.01698,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488309.750000,1162770.000000,160211.359375,8988.166992,2356.733398,1102.000000
66:44:55,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.996,8009.73,13.72,13.93,15.57,835.60,837.98,207.083328,28.56,1.0156,190,0,14.783,2.02768,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488370.750000,1162790.250000,160212.203125,8988.166992,2356.733398,1102.000000
66:45:25,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.996,8010.73,13.72,13.93,15.57,835.57,837.98,206.533340,28.41,1.0156,190,0,14.784,2.01591,4.20,53067,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3488501.250000,1162833.750000,160214.828125,8988.166992,2356.733398,1102.000000
66:45:55,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.995,8011.73,13.69,13.90,15.55,835.69,837.94,208.133331,28.37,1.0156,190,0,14.784,2.04165,4.20,53070,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3488556.500000,1162852.125000,160217.437500,8988.166992,2356.733398,1102.000000
66:46:25,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.994,8012.72,13.68,13.92,15.59,835.50,837.94,208.766663,28.50,1.0157,190,0,14.781,2.03546,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488595.250000,1162865.125000,160218.906250,8988.166992,2356.733398,1102.000000
66:46:55,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.995,8013.72,13.68,13.89,15.56,835.63,837.94,207.300003,28.44,1.0157,190,0,14.782,2.03627,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488671.000000,1162890.250000,160221.140625,8988.166992,2356.733398,1102.000000
66:47:25,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.994,8014.72,13.67,13.88,15.56,835.56,837.97,207.716660,28.58,1.0157,190,0,14.782,2.02500,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488771.500000,1162923.875000,160224.000000,8988.166992,2356.733398,1102.000000
66:47:55,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.993,8015.71,13.66,13.84,15.51,835.56,837.99,204.899994,28.71,1.0158,190,0,14.783,2.01644,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488844.000000,1162948.000000,160226.468750,8988.166992,2356.733398,1102.000000
66:48:25,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.997,8016.71,13.66,13.79,15.50,835.56,838.10,206.566666,28.84,1.0159,190,0,14.779,2.03842,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488916.000000,1162972.000000,160227.593750,8988.166992,2356.733398,1102.000000
66:48:55,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.995,8017.71,13.64,13.62,15.47,835.67,838.33,204.949997,28.83,1.0163,190,0,14.775,2.01858,4.13,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3488997.250000,1162999.125000,160230.171875,8988.166992,2356.733398,1102.000000
66:49:25,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.996,8018.71,13.62,13.44,15.50,835.57,838.45,205.666672,28.86,1.0165,190,0,14.773,2.02446,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489085.750000,1163028.625000,160231.296875,8988.166992,2356.733398,1102.000000
66:49:55,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.994,8019.70,13.59,13.32,15.46,835.58,838.76,201.633331,28.74,1.0170,190,0,14.770,2.02206,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489167.750000,1163056.000000,160233.234375,8988.166992,2356.733398,1102.000000
66:50:25,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.990,8020.70,13.56,13.18,15.44,835.48,838.87,204.733337,28.82,1.0172,190,0,14.771,2.01591,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489243.250000,1163081.125000,160234.859375,8989.033203,2357.600098,1102.000000
66:50:55,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.990,8021.69,13.55,13.08,15.44,835.59,838.92,207.050003,28.86,1.0173,190,0,14.770,2.03385,4.11,52990,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3489319.250000,1163106.375000,160237.937500,8989.500000,2358.066650,1102.466675
66:51:25,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.990,8022.69,13.54,12.96,15.39,835.51,839.13,205.383331,28.71,1.0176,189,0,14.769,2.02125,4.12,52974,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3489421.250000,1163140.500000,160239.593750,8989.900391,2358.466553,1102.866699
66:51:55,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.994,8023.69,13.50,12.90,15.38,835.60,839.21,208.199997,28.66,1.0179,189,0,14.798,2.03680,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489523.750000,1163174.625000,160240.796875,8989.900391,2358.466553,1102.866699
66:52:25,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.992,8024.68,13.49,12.84,15.34,835.71,839.30,207.750000,28.84,1.0180,189,0,14.797,2.03063,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489614.250000,1163204.750000,160243.640625,8989.900391,2358.466553,1102.866699
66:52:55,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.993,8025.68,13.48,12.76,15.35,835.55,839.29,205.183334,29.14,1.0180,189,0,14.797,2.02902,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489678.500000,1163226.125000,160246.000000,8989.900391,2358.466553,1102.866699
66:53:25,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.991,8026.67,13.45,12.74,15.34,835.67,839.43,204.166672,29.29,1.0183,189,0,14.796,2.02232,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489764.500000,1163254.750000,160247.968750,8989.900391,2358.466553,1102.866699
66:53:55,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,1.992,8027.67,13.43,12.66,15.34,835.65,839.48,204.500000,29.40,1.0184,189,0,14.797,2.02179,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3489838.500000,1163279.500000,160249.359375,8990.633789,2358.466553,1102.866699
66:54:25,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,1.992,8028.67,13.42,12.61,15.31,835.70,839.59,204.649994,29.55,1.0186,189,0,14.796,2.01858,4.10,52876,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3489949.250000,1163316.375000,160251.968750,8992.166992,2358.466553,1102.866699
66:54:55,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,1.990,8029.66,13.42,12.59,15.29,835.65,839.61,204.366669,29.57,1.0186,189,0,14.795,2.02099,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490065.000000,1163355.125000,160254.593750,8992.466797,2358.466553,1102.866699
66:55:25,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.989,8030.66,13.40,12.55,15.32,835.68,839.72,206.149994,29.19,1.0188,188,0,14.794,2.02634,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490144.000000,1163381.375000,160256.796875,8992.466797,2358.466553,1102.866699
66:55:55,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.995,8031.65,13.39,12.53,15.25,835.66,839.67,208.699997,29.15,1.0188,188,0,14.828,2.02580,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490220.500000,1163406.750000,160258.734375,8992.466797,2358.466553,1102.866699
66:56:25,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,1.994,8032.65,13.39,12.51,15.27,835.68,839.70,208.800003,29.48,1.0188,188,0,14.828,2.02607,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490315.750000,1163438.625000,160261.593750,8992.866211,2358.466553,1102.866699
66:56:55,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,1.996,8033.65,13.37,12.45,15.23,835.72,839.73,206.966660,29.23,1.0189,188,0,14.827,2.02848,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490415.500000,1163471.875000,160263.062500,8993.333008,2358.466553,1102.866699
66:57:25,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,1.995,8034.65,13.37,12.46,15.24,835.61,839.83,207.600006,29.30,1.0190,188,0,14.826,2.02500,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490518.500000,1163506.125000,160265.765625,8993.333008,2358.466553,1102.866699
66:57:55,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,1.995,8035.64,13.35,12.40,15.23,835.64,839.78,209.933334,29.75,1.0190,188,0,14.828,2.04326,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490612.000000,1163537.375000,160268.593750,8993.966797,2358.466553,1102.866699
66:58:25,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.994,8036.64,13.35,12.39,15.24,835.77,839.81,207.300003,29.29,1.0191,188,0,14.827,2.03573,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490714.750000,1163571.625000,160269.359375,8994.200195,2358.466553,1102.866699
66:58:55,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,1.996,8037.64,13.34,12.36,15.18,835.75,839.79,208.366669,28.97,1.0191,188,0,14.826,2.02313,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490828.750000,1163609.625000,160272.703125,8994.200195,2358.466553,1102.866699
66:59:25,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,1.993,8038.63,13.33,12.37,15.18,835.75,839.91,207.500000,29.12,1.0193,188,0,14.826,2.02902,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3490932.000000,1163644.000000,160274.562500,8994.266602,2358.466553,1102.866699
66:59:55,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,1.995,8039.63,13.33,12.36,15.21,835.70,839.99,207.783340,29.34,1.0194,188,0,14.825,2.02607,4.10,52697,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,3491068.000000,1163689.375000,160275.703125,8995.066406,2358.466553,1102.866699
67:00:25,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,1.995,8040.62,13.32,12.33,15.20,835.67,839.97,209.199997,29.20,1.0194,188,0,14.827,2.04138,4.10,52681,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,3491207.000000,1163735.625000,160279.359375,8995.066406,2358.466553,1102.866699
67:00:55,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,1.993,8041.62,13.31,12.40,15.20,835.59,839.79,206.483337,29.38,1.0192,188,0,14.828,2.02206,4.20,52680,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3491325.750000,1163775.250000,160283.468750,8995.533203,2358.933350,1103.333374
67:01:25,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,1.995,8042.62,13.33,12.65,15.25,835.83,839.63,207.550003,29.53,1.0189,188,0,14.833,2.04057,4.20,52692,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3491411.500000,1163803.750000,160287.031250,8995.933594,2359.333252,1103.733276
67:01:55,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,1.995,8043.61,13.34,12.90,15.19,835.69,839.22,206.983337,29.35,1.0184,188,0,14.837,2.02473,4.20,52704,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3491526.500000,1163842.125000,160290.171875,8995.966797,2359.366699,1103.766724
67:02:25,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,1.998,8044.61,13.37,13.08,15.21,835.69,838.93,205.566666,29.31,1.0180,188,0,14.840,2.04272,4.20,52714,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,3491677.750000,1163892.500000,160298.328125,8996.900391,2360.300049,1104.699951
67:02:55,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.000,8045.61,13.39,13.27,15.27,835.71,838.61,207.166672,29.27,1.0175,188,0,14.840,2.03680,4.20,52725,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3491781.500000,1163927.250000,160300.906250,8997.966797,2361.066650,1105.466675
67:03:25,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.000,8046.61,13.41,13.41,15.27,835.65,838.56,209.983337,29.16,1.0174,188,0,14.841,2.03654,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3491895.500000,1163965.125000,160304.828125,8998.533203,2361.066650,1105.466675
67:03:55,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.001,8047.61,13.42,13.49,15.28,835.70,838.42,209.433334,29.13,1.0172,188,0,14.843,2.04919,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3491990.500000,1163996.750000,160307.796875,8998.533203,2361.066650,1105.466675
67:04:25,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.001,8048.61,13.45,13.56,15.31,835.72,838.29,207.333328,28.94,1.0169,188,0,14.844,2.02500,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3492113.750000,1164038.000000,160311.359375,8998.533203,2361.066650,1105.466675
67:04:55,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.004,8049.61,13.46,13.68,15.35,835.83,838.29,211.883331,28.70,1.0169,188,0,14.844,2.04165,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3492209.000000,1164069.750000,160314.640625,8998.533203,2361.066650,1105.466675
67:05:25,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.003,8050.61,13.49,13.70,15.35,835.82,838.13,205.716660,29.14,1.0166,188,0,14.847,2.04057,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3492331.750000,1164110.500000,160316.828125,8998.533203,2361.066650,1105.466675
67:05:55,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.004,8051.61,13.50,13.78,15.37,835.71,838.18,209.100006,28.90,1.0166,188,0,14.847,2.03117,4.20,52781,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3492492.750000,1164164.250000,160321.562500,8999.299805,2361.066650,1105.466675
67:06:25,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.004,8052.61,13.52,13.83,15.40,835.73,838.15,207.550003,28.70,1.0165,188,0,14.848,2.02420,4.20,52789,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3492640.500000,1164213.500000,160323.562500,8999.400391,2361.066650,1105.466675
67:06:55,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.004,8053.61,13.54,13.88,15.43,835.81,838.12,209.883331,28.86,1.0164,188,0,14.848,2.02473,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3492769.750000,1164256.500000,160326.593750,8999.400391,2361.066650,1105.466675
67:07:25,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.006,8054.62,13.56,13.88,15.42,835.83,837.99,209.949997,28.74,1.0162,188,0,14.849,2.05297,4.20,52806,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,3493002.500000,1164334.125000,160334.406250,8999.966797,2361.066650,1105.466675
67:07:55,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.006,8055.62,13.55,13.93,15.46,835.75,837.94,211.516663,28.45,1.0161,188,0,14.850,2.04677,4.20,52814,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3493297.500000,1164432.500000,160339.562500,9000.866211,2361.066650,1105.466675
67:08:25,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.006,8056.62,13.57,13.94,15.45,835.72,838.06,208.833328,28.46,1.0162,188,0,14.850,2.05108,4.20,52822,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,3493566.750000,1164522.125000,160342.937500,9001.200195,2361.133301,1105.533325
67:08:55,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.007,8057.63,13.59,13.96,15.49,835.74,838.06,210.800003,28.47,1.0161,188,0,14.850,2.05324,4.20,52829,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,3493887.750000,1164629.250000,160356.406250,9002.866211,2361.933350,1106.333374
67:09:25,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.006,8058.63,13.60,13.99,15.49,835.69,837.98,210.816666,28.89,1.0160,188,0,14.851,2.03788,4.20,52837,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,3494160.000000,1164720.000000,160361.265625,9003.033203,2361.933350,1106.333374
67:09:55,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.006,8059.63,13.63,13.98,15.50,835.79,837.89,210.000000,28.97,1.0158,188,0,14.850,2.04138,4.20,52844,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,3494466.500000,1164822.125000,160364.500000,9003.733398,2361.933350,1106.333374
67:10:25,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.006,8060.63,13.64,14.02,15.52,835.86,838.07,208.600006,28.81,1.0159,188,0,14.851,2.02714,4.20,52851,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,3494845.500000,1164948.500000,160368.140625,9003.733398,2361.933350,1106.333374
67:10:55,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.008,8061.64,13.64,14.05,15.52,835.83,838.07,211.350006,28.44,1.0160,188,0,14.850,2.04703,4.20,52858,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,3495165.000000,1165054.875000,160375.859375,9003.733398,2361.933350,1106.333374
67:11:25,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.007,8062.64,13.65,14.02,15.56,835.89,838.07,206.316666,28.45,1.0159,188,0,14.850,2.03519,4.20,52866,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,3495344.000000,1165114.625000,160380.406250,9004.500000,2361.933350,1106.333374
67:11:55,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.007,8063.64,13.67,14.07,15.56,835.80,838.10,208.283340,28.13,1.0159,188,0,14.850,2.02714,4.20,52872,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,3495564.000000,1165188.000000,160386.359375,9004.599609,2361.933350,1106.333374
67:12:25,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.007,8064.65,13.69,14.07,15.56,835.91,838.02,209.633331,28.27,1.0157,188,0,14.850,2.04434,4.20,52879,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3495719.500000,1165239.750000,160391.765625,9004.599609,2361.933350,1106.333374
67:12:55,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.008,8065.65,13.69,14.05,15.56,835.83,838.07,212.616669,28.39,1.0158,188,0,14.850,2.05243,4.20,52886,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3495885.750000,1165295.250000,160398.171875,9004.599609,2361.933350,1106.333374
67:13:25,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.008,8066.65,13.71,14.05,15.58,835.82,838.04,209.916672,28.35,1.0157,188,0,14.849,2.04407,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3496040.000000,1165346.625000,160405.640625,9004.599609,2361.933350,1106.333374
67:13:55,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.008,8067.66,13.73,14.08,15.58,835.85,838.06,213.000000,27.49,1.0157,188,0,14.853,2.04973,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3496180.250000,1165393.500000,160409.500000,9005.000000,2361.933350,1106.333374
67:14:25,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.006,8068.66,13.74,14.12,15.61,835.92,838.14,206.666672,27.11,1.0158,188,0,14.851,2.04192,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3496269.250000,1165423.125000,160412.062500,9005.666992,2361.933350,1106.333374
67:14:55,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.007,8069.66,13.75,14.08,15.57,835.81,838.19,209.300003,27.67,1.0158,188,0,14.852,2.05000,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3496376.750000,1165458.875000,160416.093750,9006.333008,2361.933350,1106.333374
67:15:25,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.009,8070.67,13.76,14.12,15.67,835.84,838.18,211.233337,27.59,1.0157,188,0,14.852,2.04326,4.20,52917,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3496529.500000,1165509.875000,160419.671875,9006.366211,2361.933350,1106.333374
67:15:55,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.007,8071.67,13.78,14.09,15.65,835.83,838.15,209.216660,27.90,1.0156,188,0,14.851,2.03331,4.20,52923,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3496674.750000,1165558.125000,160422.359375,9007.200195,2361.933350,1106.333374
67:16:25,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.009,8072.67,13.80,14.09,15.68,835.99,838.18,212.183334,27.30,1.0156,188,0,14.852,2.04865,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3496778.750000,1165592.875000,160423.531250,9007.200195,2361.933350,1106.333374
67:16:55,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.009,8073.68,13.82,14.09,15.68,835.90,838.25,208.783340,27.09,1.0156,188,0,14.851,2.02741,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3496903.000000,1165634.375000,160426.359375,9007.200195,2361.933350,1106.333374
67:17:25,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.009,8074.68,13.84,14.11,15.70,835.90,838.27,210.350006,27.25,1.0156,188,0,14.851,2.03573,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497010.250000,1165670.000000,160430.171875,9007.633789,2361.933350,1106.333374
67:17:55,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.008,8075.69,13.87,14.12,15.72,836.05,838.34,210.466660,26.78,1.0156,188,0,14.851,2.03063,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497114.750000,1165704.875000,160432.031250,9008.066406,2361.933350,1106.333374
67:18:25,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.009,8076.69,13.89,14.13,15.76,835.97,838.37,209.649994,27.04,1.0155,188,0,14.851,2.03949,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497205.000000,1165734.875000,160433.468750,9008.066406,2361.933350,1106.333374
67:18:55,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.009,8077.70,13.91,14.13,15.77,835.93,838.36,211.399994,26.91,1.0154,188,0,14.850,2.03761,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497298.750000,1165766.250000,160434.734375,9008.066406,2361.933350,1106.333374
67:19:25,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.007,8078.70,13.92,14.14,15.81,835.88,838.41,209.949997,25.96,1.0155,188,0,14.851,2.02848,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497370.500000,1165790.125000,160435.828125,9008.066406,2361.933350,1106.333374
67:19:55,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.007,8079.70,13.94,14.14,15.81,835.87,838.38,209.033340,25.95,1.0154,188,0,14.851,2.03197,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497442.250000,1165814.125000,160436.828125,9008.066406,2361.933350,1106.333374
67:20:25,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.008,8080.71,13.96,14.15,15.82,835.89,838.33,211.166672,26.10,1.0153,188,0,14.851,2.05189,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497525.500000,1165841.875000,160437.906250,9008.066406,2361.933350,1106.333374
67:20:55,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.009,8081.71,13.99,14.16,15.84,835.86,838.40,207.750000,25.58,1.0153,188,0,14.850,2.03654,4.20,52976,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3497638.500000,1165879.500000,160440.906250,9009.299805,2362.800049,1106.333374
67:21:25,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.009,8082.72,14.02,14.15,15.90,835.99,838.60,209.016663,25.68,1.0154,188,0,14.851,2.03009,4.20,52981,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3497764.000000,1165921.375000,160444.062500,9009.799805,2362.800049,1106.333374
67:21:55,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.010,8083.72,14.05,14.15,15.88,836.01,838.59,210.750000,25.71,1.0153,188,0,14.851,2.05054,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497821.250000,1165940.500000,160446.671875,9009.799805,2362.800049,1106.333374
67:22:25,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.009,8084.73,14.08,14.16,15.89,835.86,838.65,207.083328,25.54,1.0153,188,0,14.850,2.03143,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3497927.000000,1165975.625000,160452.671875,9009.799805,2362.800049,1106.333374
67:22:55,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.010,8085.73,14.09,14.19,15.98,835.89,838.59,209.699997,25.44,1.0152,188,0,14.851,2.04623,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498018.500000,1166006.125000,160453.703125,9009.799805,2362.800049,1106.333374
67:23:25,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.011,8086.74,14.14,14.20,15.98,835.93,838.76,211.233337,25.40,1.0152,188,0,14.851,2.03278,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498130.500000,1166043.500000,160457.140625,9009.799805,2362.800049,1106.333374
67:23:55,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.011,8087.74,14.17,14.21,16.04,836.09,838.70,211.449997,25.51,1.0150,189,0,14.851,2.04488,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498218.500000,1166072.750000,160460.468750,9009.799805,2362.800049,1106.333374
67:24:25,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.004,8088.75,14.20,14.24,16.03,835.97,838.67,209.633331,25.38,1.0149,189,0,14.817,2.03036,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498327.750000,1166109.250000,160462.968750,9009.799805,2362.800049,1106.333374
67:24:55,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.007,8089.75,14.22,14.20,16.12,836.13,838.80,210.466660,25.17,1.0150,189,0,14.818,2.04380,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498425.250000,1166141.875000,160465.703125,9009.799805,2362.800049,1106.333374
67:25:25,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.008,8090.75,14.26,14.26,16.15,836.01,838.79,211.266663,25.22,1.0148,189,0,14.817,2.03680,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498524.250000,1166174.750000,160466.171875,9009.799805,2362.800049,1106.333374
67:25:55,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.007,8091.76,14.28,14.23,16.15,836.09,838.84,208.199997,25.13,1.0148,189,0,14.818,2.03815,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498668.000000,1166222.625000,160468.359375,9009.799805,2362.800049,1106.333374
67:26:25,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.008,8092.76,14.33,14.27,16.17,836.00,838.88,209.233337,24.97,1.0147,189,0,14.819,2.02795,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498791.000000,1166263.750000,160469.734375,9009.799805,2362.800049,1106.333374
67:26:55,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.005,8093.77,14.34,14.31,16.17,835.97,838.85,208.366669,24.74,1.0146,189,0,14.819,2.03036,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498893.250000,1166297.750000,160472.937500,9010.266602,2362.800049,1106.333374
67:27:25,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.007,8094.77,14.37,14.32,16.17,835.96,839.00,210.783340,24.59,1.0147,189,0,14.818,2.03224,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498979.750000,1166326.500000,160478.531250,9010.633789,2362.800049,1106.333374
67:27:55,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.009,8095.77,14.40,14.33,16.19,836.09,838.95,209.449997,24.93,1.0145,189,0,14.820,2.03627,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499077.250000,1166359.125000,160479.531250,9010.633789,2362.800049,1106.333374
67:28:25,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.007,8096.78,14.43,14.34,16.28,836.16,838.97,209.483337,24.68,1.0145,189,0,14.820,2.02714,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499166.500000,1166388.750000,160480.703125,9010.633789,2362.800049,1106.333374
67:28:55,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.009,8097.78,14.45,14.38,16.30,836.10,838.94,213.466660,24.56,1.0144,189,0,14.820,2.04784,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499286.500000,1166428.750000,160483.140625,9010.633789,2362.800049,1106.333374
67:29:25,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.010,8098.79,14.49,14.39,16.34,836.12,838.98,208.649994,24.52,1.0143,189,0,14.820,2.03385,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499388.000000,1166462.625000,160485.328125,9011.500000,2362.800049,1106.333374
67:29:55,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.009,8099.79,14.52,14.42,16.35,836.03,839.13,208.633331,24.63,1.0143,189,0,14.820,2.04703,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499501.500000,1166500.500000,160492.500000,9011.500000,2362.800049,1106.333374
67:30:25,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.009,8100.80,14.55,14.45,16.36,835.97,838.92,210.883331,24.39,1.0140,189,0,14.821,2.03842,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499567.250000,1166522.375000,160494.968750,9011.500000,2362.800049,1106.333374
67:30:55,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.012,8101.80,14.58,14.48,16.44,836.04,839.04,210.133331,24.41,1.0140,189,0,14.820,2.02688,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499615.500000,1166538.500000,160495.328125,9011.500000,2362.800049,1106.333374
67:31:25,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.008,8102.81,14.62,14.47,16.42,836.06,839.14,211.516663,24.20,1.0140,189,0,14.821,2.04165,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499680.500000,1166560.125000,160496.093750,9011.500000,2362.800049,1106.333374
67:31:55,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.013,8103.81,14.63,14.47,16.48,836.06,839.01,214.050003,24.24,1.0138,190,0,14.820,2.04515,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499724.000000,1166574.625000,160496.140625,9011.500000,2362.800049,1106.333374
67:32:25,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.008,8104.82,14.67,14.52,16.47,836.16,838.98,208.433334,24.51,1.0136,190,0,14.791,2.04973,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499799.000000,1166599.625000,160498.171875,9011.500000,2362.800049,1106.333374
67:32:55,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.006,8105.82,14.69,14.56,16.54,836.05,839.18,211.449997,24.17,1.0138,190,0,14.792,2.03251,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499871.500000,1166623.875000,160499.000000,9011.500000,2362.800049,1106.333374
67:33:25,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.008,8106.82,14.70,14.52,16.53,836.10,839.07,211.566666,24.21,1.0136,190,0,14.790,2.04057,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3499937.750000,1166645.875000,160500.765625,9011.500000,2362.800049,1106.333374
67:33:55,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.008,8107.83,14.74,14.57,16.57,836.09,839.07,211.416672,24.13,1.0135,190,0,14.790,2.02929,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3500000.500000,1166666.875000,160502.062500,9011.500000,2362.800049,1106.333374
67:34:25,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.009,8108.83,14.78,14.58,16.59,836.13,839.14,209.583328,24.15,1.0134,190,0,14.790,2.03466,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3500064.250000,1166688.125000,160503.859375,9011.500000,2362.800049,1106.333374
67:34:55,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.010,8109.84,14.79,14.62,16.63,836.10,839.19,208.666672,24.19,1.0134,190,0,14.790,2.03224,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3500127.500000,1166709.250000,160503.937500,9011.500000,2362.800049,1106.333374
67:35:25,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.010,8110.84,14.81,14.56,16.65,836.20,839.21,208.399994,24.19,1.0134,192,0,14.788,2.05378,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3500191.000000,1166730.250000,160505.000000,9011.500000,2362.800049,1106.333374
67:35:55,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.000,8111.84,14.83,14.42,16.64,836.28,839.44,206.800003,24.02,1.0136,192,0,14.719,2.02125,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3500235.750000,1166745.250000,160505.593750,9011.500000,2362.800049,1106.333374
67:36:25,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,1.997,8112.84,14.86,14.27,16.67,836.25,839.85,209.350006,24.16,1.0140,192,0,14.718,2.02366,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3500280.750000,1166760.250000,160506.062500,9011.500000,2362.800049,1106.333374
67:36:55,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,1.998,8113.84,14.85,14.18,16.67,836.22,840.00,204.416672,24.11,1.0142,192,0,14.717,2.02313,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3500338.750000,1166779.500000,160506.796875,9011.500000,2362.800049,1106.333374
67:37:25,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,1.996,8114.84,14.86,14.07,16.67,836.22,840.03,209.533340,24.13,1.0142,192,0,14.716,2.02099,4.12,53011,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,3500475.250000,1166825.125000,160509.906250,9011.500000,2362.800049,1106.333374
67:37:55,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,1.997,8115.83,14.86,13.96,16.67,836.25,840.16,205.649994,24.17,1.0144,192,0,14.714,2.02795,4.12,52994,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,3500873.250000,1166957.875000,160513.468750,9011.500000,2362.800049,1106.333374
67:38:25,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,1.996,8116.83,14.88,13.93,16.69,836.27,840.49,209.350006,23.92,1.0147,192,0,14.714,2.02982,4.12,52978,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3501005.500000,1167001.875000,160515.796875,9011.500000,2362.800049,1106.333374
67:38:55,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,1.996,8117.83,14.88,13.88,16.70,836.08,840.44,208.316666,24.08,1.0146,192,0,14.712,2.02982,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501068.750000,1167022.875000,160516.828125,9011.500000,2362.800049,1106.333374
67:39:25,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,1.988,8118.82,14.89,13.81,16.69,836.32,840.47,205.466660,23.81,1.0147,191,0,14.711,2.01591,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501098.750000,1167032.750000,160517.562500,9011.500000,2362.800049,1106.333374
67:39:55,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,1.999,8119.82,14.89,13.82,16.70,836.30,840.65,213.516663,23.76,1.0149,191,0,14.746,2.02393,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501143.250000,1167047.750000,160517.703125,9011.500000,2362.800049,1106.333374
67:40:25,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.000,8120.82,14.91,13.78,16.74,836.35,840.70,208.683334,23.87,1.0149,191,0,14.745,2.01965,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501189.250000,1167063.125000,160517.703125,9011.500000,2362.800049,1106.333374
67:40:55,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.001,8121.82,14.91,13.72,16.75,836.10,840.64,210.233337,23.79,1.0148,191,0,14.744,2.03412,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501244.250000,1167081.500000,160518.796875,9011.500000,2362.800049,1106.333374
67:41:25,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,1.997,8122.82,14.92,13.71,16.73,836.12,840.64,209.350006,23.79,1.0148,191,0,14.744,2.02152,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501284.000000,1167094.625000,160520.296875,9011.500000,2362.800049,1106.333374
67:41:55,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,1.998,8123.82,14.92,13.68,16.75,836.31,840.70,208.850006,23.94,1.0148,191,0,14.745,2.03197,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501332.000000,1167110.625000,160520.640625,9011.533203,2362.833252,1106.333374
67:42:25,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,1.999,8124.82,14.94,13.68,16.74,836.28,840.77,210.833328,23.86,1.0148,191,0,14.745,2.03680,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501403.500000,1167134.500000,160522.796875,9012.366211,2363.666748,1106.333374
67:42:55,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.000,8125.82,14.96,13.67,16.80,836.25,840.79,208.933334,23.90,1.0148,191,0,14.745,2.04003,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501501.000000,1167167.125000,160526.828125,9012.366211,2363.666748,1106.333374
67:43:25,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.000,8126.82,14.97,13.65,16.80,836.14,840.84,209.716660,23.86,1.0148,191,0,14.745,2.04084,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501568.250000,1167189.375000,160530.031250,9012.366211,2363.666748,1106.333374
67:43:55,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,1.999,8127.81,14.97,13.66,16.79,836.28,840.92,210.916672,23.89,1.0149,191,0,14.746,2.03680,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501617.250000,1167205.750000,160531.359375,9012.366211,2363.666748,1106.333374
67:44:25,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.001,8128.81,14.99,13.64,16.80,836.27,840.87,208.533340,23.91,1.0148,191,0,14.745,2.03036,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501672.500000,1167224.250000,160532.671875,9012.366211,2363.666748,1106.333374
67:44:55,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.001,8129.81,15.00,13.68,16.82,836.24,840.81,211.466660,23.92,1.0147,191,0,14.741,2.03358,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501751.250000,1167250.375000,160535.140625,9012.366211,2363.666748,1106.333374
67:45:25,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.000,8130.81,15.00,13.68,16.83,836.32,840.94,209.016663,23.66,1.0148,191,0,14.742,2.02473,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501799.500000,1167266.375000,160535.328125,9012.366211,2363.666748,1106.333374
67:45:55,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.000,8131.81,15.02,13.67,16.87,836.34,840.93,208.583328,23.79,1.0147,191,0,14.745,2.02446,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501861.000000,1167286.875000,160537.500000,9012.366211,2363.666748,1106.333374
67:46:25,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.002,8132.81,15.04,13.66,16.87,836.26,840.95,211.083328,23.80,1.0147,191,0,14.744,2.02072,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501908.000000,1167302.625000,160538.062500,9012.366211,2363.666748,1106.333374
67:46:55,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.000,8133.81,15.05,13.69,16.89,836.20,840.95,207.850006,23.87,1.0146,191,0,14.746,2.02393,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3501968.500000,1167322.875000,160539.328125,9012.366211,2363.666748,1106.333374
67:47:25,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,1.999,8134.81,15.08,13.68,16.90,836.33,841.04,206.366669,23.68,1.0147,191,0,14.746,2.02634,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502026.750000,1167342.250000,160540.359375,9012.366211,2363.666748,1106.333374
67:47:55,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.000,8135.81,15.09,13.74,16.93,836.27,841.16,211.083328,23.80,1.0148,191,0,14.745,2.02527,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502074.750000,1167358.250000,160542.671875,9012.366211,2363.666748,1106.333374
67:48:25,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.002,8136.81,15.10,13.72,16.95,836.22,840.97,209.800003,23.86,1.0145,191,0,14.745,2.04569,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502167.500000,1167389.250000,160544.406250,9012.366211,2363.666748,1106.333374
67:48:55,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.002,8137.81,15.13,13.93,16.93,836.23,840.71,209.449997,23.76,1.0141,191,0,14.749,2.04057,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502268.000000,1167422.625000,160547.671875,9012.366211,2363.666748,1106.333374
67:49:25,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.002,8138.81,15.16,14.24,16.98,836.28,840.39,211.783340,23.63,1.0136,191,0,14.753,2.03197,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502326.750000,1167442.250000,160549.640625,9012.366211,2363.666748,1106.333374
67:49:55,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.008,8139.82,15.21,14.47,17.02,836.27,840.07,211.649994,23.66,1.0130,191,0,14.759,2.03439,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502369.000000,1167456.250000,160550.765625,9012.366211,2363.666748,1106.333374
67:50:25,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.009,8140.82,15.25,14.68,17.01,836.29,839.78,210.333328,23.79,1.0125,191,0,14.760,2.03842,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502407.750000,1167469.375000,160551.734375,9012.366211,2363.666748,1106.333374
67:50:55,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.012,8141.83,15.27,14.82,17.05,836.15,839.67,212.533340,23.63,1.0123,193,0,14.761,2.04838,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502463.750000,1167488.000000,160553.296875,9013.200195,2363.666748,1106.333374
67:51:25,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.000,8142.83,15.33,14.99,17.15,836.27,839.53,210.399994,23.57,1.0119,193,0,14.699,2.03896,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502516.000000,1167505.375000,160554.203125,9014.099609,2363.666748,1106.333374
67:51:55,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.001,8143.83,15.36,15.10,17.16,836.26,839.45,211.149994,23.34,1.0118,193,0,14.700,2.03546,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502554.750000,1167518.250000,160555.359375,9014.099609,2363.666748,1106.333374
67:52:25,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.002,8144.83,15.39,15.22,17.20,836.31,839.41,209.183334,23.39,1.0116,193,0,14.702,2.02099,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502649.000000,1167549.625000,160557.640625,9014.099609,2363.666748,1106.333374
67:52:55,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.007,8145.83,15.44,15.29,17.23,836.35,839.18,208.166672,23.43,1.0111,193,0,14.704,2.02313,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502733.500000,1167577.875000,160560.234375,9014.666992,2364.233398,1106.333374
67:53:25,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.007,8146.84,15.47,15.40,17.25,836.40,839.17,207.133331,23.43,1.0110,193,0,14.703,2.01831,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502795.250000,1167598.375000,160562.640625,9014.966797,2364.533447,1106.333374
67:53:55,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.007,8147.84,15.49,15.43,17.30,836.31,839.06,207.216660,23.37,1.0108,193,0,14.704,2.01911,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502872.000000,1167624.000000,160565.468750,9014.966797,2364.533447,1106.333374
67:54:25,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.007,8148.85,15.52,15.50,17.34,836.50,839.11,209.483337,23.33,1.0108,193,0,14.706,2.03251,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502906.750000,1167635.625000,160566.203125,9014.966797,2364.533447,1106.333374
67:54:55,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.008,8149.85,15.55,15.53,17.34,836.43,839.08,204.716660,23.38,1.0106,193,0,14.706,2.02902,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3502965.000000,1167655.125000,160569.031250,9014.966797,2364.533447,1106.333374
67:55:25,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.012,8150.86,15.57,15.59,17.38,836.40,838.94,210.750000,23.17,1.0104,194,0,14.706,2.03869,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503056.000000,1167685.375000,160574.937500,9015.500000,2364.533447,1106.333374
67:55:55,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.005,8151.86,15.60,15.62,17.38,836.39,838.99,207.616669,23.17,1.0103,194,0,14.677,2.01618,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503186.750000,1167728.875000,160576.937500,9015.866211,2364.533447,1106.333374
67:56:25,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.006,8152.86,15.62,15.70,17.40,836.12,838.99,208.216660,23.33,1.0103,194,0,14.676,2.02741,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503253.500000,1167751.250000,160578.906250,9015.866211,2364.533447,1106.333374
67:56:55,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.005,8153.87,15.65,15.72,17.44,836.36,838.98,204.649994,23.23,1.0101,194,0,14.676,2.02500,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503329.000000,1167776.375000,160581.203125,9015.866211,2364.533447,1106.333374
67:57:25,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,2.009,8154.87,15.66,15.74,17.47,836.38,838.85,209.816666,23.13,1.0100,194,0,14.676,2.03492,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503397.000000,1167799.125000,160582.062500,9015.866211,2364.533447,1106.333374
67:57:55,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.007,8155.87,15.68,15.75,17.45,836.29,838.90,208.216660,23.08,1.0100,194,0,14.679,2.03117,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503464.750000,1167821.625000,160582.937500,9015.866211,2364.533447,1106.333374
67:58:25,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.007,8156.88,15.70,15.81,17.53,836.34,839.03,209.933334,23.08,1.0100,194,0,14.679,2.03251,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503526.250000,1167842.000000,160584.000000,9015.866211,2364.533447,1106.333374
67:58:55,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,2.008,8157.88,15.72,15.81,17.50,836.31,838.95,208.733337,23.13,1.0099,194,0,14.678,2.03304,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503612.250000,1167870.625000,160586.703125,9015.866211,2364.533447,1106.333374
67:59:25,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,2.009,8158.89,15.74,15.85,17.54,836.58,838.89,208.000000,23.09,1.0097,194,0,14.679,2.02875,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503660.750000,1167886.875000,160588.796875,9015.866211,2364.533447,1106.333374
67:59:55,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,2.010,8159.90,15.77,15.84,17.57,836.46,838.93,208.016663,23.00,1.0097,194,0,14.679,2.03197,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503733.000000,1167910.875000,160591.562500,9015.866211,2364.533447,1106.333374
68:00:25,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.008,8160.90,15.79,15.83,17.60,836.40,838.96,207.466660,23.06,1.0096,194,0,14.679,2.03278,4.20,52872,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3503786.750000,1167928.875000,160593.031250,9016.033203,2364.699951,1106.500000
68:00:55,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.006,8161.90,15.79,15.87,17.63,836.43,838.96,209.833328,22.97,1.0096,194,0,14.679,2.02446,4.20,52879,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3503883.250000,1167961.125000,160598.562500,9016.733398,2365.399902,1107.199951
68:01:25,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.011,8162.91,15.81,15.90,17.65,836.40,838.98,210.483337,23.00,1.0096,196,0,14.678,2.04111,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503960.750000,1167986.875000,160601.031250,9016.733398,2365.399902,1107.199951
68:01:55,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,1.997,8163.91,15.82,15.93,17.63,836.40,839.00,205.199997,22.96,1.0096,196,0,14.614,2.02714,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3504011.000000,1168003.750000,160602.031250,9016.733398,2365.399902,1107.199951
68:02:25,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,1.996,8164.90,15.84,15.91,17.66,836.39,839.05,207.066666,23.17,1.0095,196,0,14.614,2.02259,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3504069.500000,1168023.250000,160603.703125,9016.733398,2365.399902,1107.199951
68:02:55,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,1.998,8165.90,15.86,15.92,17.67,836.47,839.12,205.199997,23.23,1.0096,196,0,14.615,2.01137,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3504146.250000,1168048.625000,160604.859375,9016.733398,2365.399902,1107.199951
68:03:25,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,1.999,8166.90,15.86,15.94,17.66,836.53,838.97,206.383331,23.18,1.0094,196,0,14.615,2.01992,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3504211.000000,1168070.250000,160605.968750,9016.733398,2365.399902,1107.199951
68:03:55,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,1.997,8167.90,15.88,15.95,17.68,836.48,838.99,208.066666,23.07,1.0093,196,0,14.614,2.02634,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3504289.500000,1168096.500000,160606.296875,9016.733398,2365.399902,1107.199951
68:04:25,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.000,8168.89,15.89,15.93,17.70,836.43,839.02,206.600006,23.11,1.0093,196,0,14.615,2.02500,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3504351.500000,1168117.250000,160606.671875,9016.733398,2365.399902,1107.199951
68:04:55,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,1.999,8169.89,15.90,15.97,17.68,836.40,839.01,207.366669,23.07,1.0093,196,0,14.616,2.02822,4.20,52930,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,3504683.500000,1168227.875000,160613.296875,9016.866211,2365.399902,1107.199951
68:05:25,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,2.001,8170.89,15.91,15.98,17.72,836.48,839.02,205.100006,22.99,1.0093,196,0,14.615,2.03224,4.20,52935,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,3505074.250000,1168358.000000,160626.093750,9017.000000,2365.399902,1107.199951
68:05:55,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.001,8171.89,15.92,15.99,17.74,836.53,839.09,208.316666,22.91,1.0093,196,0,14.616,2.02286,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505149.000000,1168383.125000,160628.265625,9017.000000,2365.399902,1107.199951
68:06:25,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.002,8172.89,15.93,16.01,17.74,836.48,839.11,210.016663,22.86,1.0093,196,0,14.616,2.02661,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505224.250000,1168408.125000,160629.140625,9017.000000,2365.399902,1107.199951
68:06:55,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,1.999,8173.89,15.94,16.03,17.76,836.53,839.01,205.933334,22.95,1.0092,196,0,14.616,2.01885,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505312.500000,1168437.500000,160631.296875,9017.000000,2365.399902,1107.199951
68:07:25,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.000,8174.89,15.95,16.01,17.76,836.47,839.14,206.233337,22.92,1.0093,196,0,14.615,2.01724,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505396.750000,1168465.625000,160633.593750,9017.000000,2365.399902,1107.199951
68:07:55,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.000,8175.89,15.96,16.03,17.74,836.52,839.08,207.116669,22.68,1.0092,196,0,14.615,2.01351,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505485.750000,1168495.250000,160637.859375,9017.000000,2365.399902,1107.199951
68:08:25,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,1.998,8176.89,15.97,15.98,17.77,836.47,839.05,209.016663,22.41,1.0091,196,0,14.615,2.01751,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505535.250000,1168511.750000,160639.140625,9017.000000,2365.399902,1107.199951
68:08:55,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,1.997,8177.89,15.97,16.02,17.78,836.55,839.18,210.600006,22.37,1.0093,196,0,14.614,2.02768,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505601.000000,1168533.750000,160640.734375,9017.000000,2365.399902,1107.199951
68:09:25,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.000,8178.88,15.96,16.01,17.77,836.47,838.98,206.416672,22.61,1.0091,196,0,14.614,2.01137,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505672.000000,1168557.375000,160641.296875,9017.000000,2365.399902,1107.199951
68:09:55,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,1.998,8179.88,15.97,16.04,17.75,836.50,839.16,206.449997,22.55,1.0093,196,0,14.615,2.01270,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505730.250000,1168576.750000,160641.734375,9017.000000,2365.399902,1107.199951
68:10:25,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,1.999,8180.88,15.97,15.97,17.76,836.61,839.16,205.500000,22.52,1.0093,196,0,14.615,2.01244,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505784.000000,1168594.625000,160643.031250,9017.000000,2365.399902,1107.199951
68:10:55,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,1.999,8181.88,15.97,16.00,17.77,836.39,839.10,205.866669,22.53,1.0092,196,0,14.615,2.01511,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505844.250000,1168614.750000,160643.765625,9017.000000,2365.399902,1107.199951
68:11:25,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,1.999,8182.88,15.98,15.97,17.80,836.41,839.13,210.583328,22.58,1.0092,196,0,14.615,2.02848,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3505918.750000,1168639.500000,160647.359375,9017.000000,2365.399902,1107.199951
68:11:55,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.000,8183.88,15.98,15.98,17.78,836.52,839.21,205.966660,22.49,1.0093,196,0,14.616,2.01698,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506026.750000,1168675.625000,160651.734375,9017.000000,2365.399902,1107.199951
68:12:25,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,1.999,8184.88,15.99,15.98,17.80,836.41,839.05,204.066666,22.50,1.0091,196,0,14.616,2.01377,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506095.000000,1168698.250000,160655.000000,9017.000000,2365.399902,1107.199951
68:12:55,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.002,8185.88,15.99,15.96,17.79,836.33,839.10,208.649994,22.43,1.0091,196,0,14.615,2.02018,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506152.000000,1168717.375000,160656.062500,9017.000000,2365.399902,1107.199951
68:13:25,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,1.997,8186.87,15.99,15.98,17.77,836.55,839.23,211.233337,22.27,1.0093,196,0,14.616,2.02795,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506217.000000,1168739.125000,160656.828125,9017.000000,2365.399902,1107.199951
68:13:55,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,1.993,8187.87,15.99,15.96,17.82,836.44,839.20,208.633331,22.34,1.0093,196,0,14.615,2.00711,4.20,53021,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3506305.750000,1168768.500000,160660.500000,9017.866211,2366.266602,1107.199951
68:14:25,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,1.998,8188.87,15.98,15.98,17.80,836.46,839.23,207.866669,22.40,1.0093,196,0,14.616,2.00498,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506360.750000,1168786.875000,160664.359375,9017.866211,2366.266602,1107.199951
68:14:55,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.004,8189.87,15.97,15.97,17.82,836.44,839.23,206.250000,22.48,1.0094,196,0,14.613,2.00924,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506446.500000,1168815.500000,160666.171875,9017.866211,2366.266602,1107.199951
68:15:25,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.001,8190.87,15.97,15.93,17.79,836.66,839.18,206.333328,22.39,1.0093,196,0,14.615,2.02446,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506522.250000,1168840.625000,160667.562500,9018.700195,2366.266602,1107.199951
68:15:55,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.002,8191.87,15.98,15.93,17.81,836.55,839.18,206.683334,22.45,1.0093,196,0,14.616,2.03036,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506586.500000,1168862.125000,160668.265625,9018.733398,2366.266602,1107.199951
68:16:25,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.001,8192.87,15.99,15.90,17.78,836.44,839.18,205.449997,22.36,1.0092,196,0,14.616,2.01324,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506676.750000,1168892.250000,160669.531250,9018.733398,2366.266602,1107.199951
68:16:55,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.002,8193.86,15.99,15.92,17.81,836.44,839.15,206.483337,22.51,1.0092,196,0,14.614,2.01751,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506766.750000,1168922.250000,160671.531250,9018.900391,2366.266602,1107.199951
68:17:25,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.000,8194.86,15.98,15.90,17.83,836.44,839.28,209.350006,22.41,1.0094,196,0,14.615,2.02982,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506858.500000,1168952.750000,160675.031250,9019.599609,2366.266602,1107.199951
68:17:55,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.000,8195.85,16.00,15.90,17.81,836.41,839.28,202.883331,22.40,1.0093,196,0,14.615,2.00871,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506930.500000,1168976.750000,160676.765625,9020.366211,2367.033447,1107.199951
68:18:25,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.003,8196.85,15.99,15.92,17.78,836.52,839.28,206.716660,22.55,1.0093,196,0,14.614,2.02822,4.20,53057,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3507012.750000,1169004.250000,160681.031250,9021.066406,2367.733398,1107.800049
68:18:55,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.001,8197.85,16.00,15.91,17.84,836.49,839.31,207.800003,22.43,1.0093,196,0,14.615,2.01831,4.20,53060,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3507116.000000,1169038.625000,160684.640625,9021.500000,2368.166748,1108.233276
68:19:25,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.000,8198.84,16.00,15.90,17.82,836.60,839.31,206.783340,22.50,1.0093,196,0,14.613,2.00924,4.20,53064,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3507249.750000,1169083.250000,160688.437500,9022.200195,2368.866699,1108.933350
68:19:55,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.001,8199.84,16.01,15.91,17.85,836.41,839.23,203.783340,22.56,1.0092,196,0,14.614,2.02179,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3507332.250000,1169110.750000,160690.796875,9022.200195,2368.866699,1108.933350
68:20:25,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.000,8200.83,16.02,15.91,17.82,836.40,839.25,207.933334,22.42,1.0092,196,0,14.614,2.01484,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3507430.500000,1169143.500000,160691.562500,9022.200195,2368.866699,1108.933350
68:20:55,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,1.999,8201.83,16.03,15.88,17.81,836.46,839.35,205.750000,22.52,1.0093,196,0,14.613,2.01431,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3507505.250000,1169168.375000,160692.703125,9022.200195,2368.866699,1108.933350
68:21:25,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.002,8202.83,16.03,15.93,17.85,836.46,839.28,205.516663,22.43,1.0092,196,0,14.614,2.01591,4.20,53077,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,3507635.500000,1169211.750000,160703.406250,9022.966797,2369.633301,1108.933350
68:21:55,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.000,8203.82,16.05,15.94,17.90,836.48,839.30,204.199997,22.72,1.0091,196,0,14.613,2.02179,4.20,53081,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,3507734.500000,1169244.750000,160709.437500,9023.700195,2370.366699,1108.933350
68:22:25,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.001,8204.82,16.06,15.91,17.90,836.37,839.30,205.033340,22.68,1.0091,196,0,14.614,2.02045,4.20,53084,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3507816.000000,1169272.000000,160711.093750,9023.933594,2370.600098,1108.933350
68:22:55,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.001,8205.82,16.08,15.95,17.90,836.49,839.39,206.666672,22.44,1.0091,196,0,14.615,2.02768,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3507904.750000,1169301.625000,160713.000000,9023.933594,2370.600098,1108.933350
68:23:25,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,1.999,8206.81,16.08,15.93,17.92,836.36,839.39,207.149994,22.37,1.0092,196,0,14.615,2.02661,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508024.750000,1169341.625000,160715.562500,9023.933594,2370.600098,1108.933350
68:23:55,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.001,8207.81,16.11,15.92,17.90,836.46,839.44,206.949997,22.34,1.0091,196,0,14.614,2.00791,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508131.000000,1169376.875000,160717.531250,9023.933594,2370.600098,1108.933350
68:24:25,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,1.999,8208.80,16.10,15.75,17.88,836.35,839.62,205.733337,22.32,1.0094,196,0,14.611,2.03117,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508213.250000,1169404.500000,160719.734375,9023.933594,2370.600098,1108.933350
68:24:55,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,1.995,8209.80,16.11,15.64,17.92,836.40,839.88,208.433334,22.08,1.0097,196,0,14.608,2.01190,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508270.750000,1169423.625000,160721.828125,9023.933594,2370.600098,1108.933350
68:25:25,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,1.996,8210.80,16.10,15.50,17.90,836.46,840.04,203.916672,22.33,1.0099,196,0,14.605,2.01671,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508327.750000,1169442.500000,160724.562500,9024.466797,2370.600098,1108.933350
68:25:55,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,1.997,8211.79,16.10,15.36,17.90,836.33,840.12,207.100006,22.31,1.0100,196,0,14.604,2.01778,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508404.250000,1169468.125000,160727.468750,9024.799805,2370.600098,1108.933350
68:26:25,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,1.996,8212.79,16.09,15.29,17.89,836.54,840.33,208.149994,22.37,1.0103,196,0,14.604,2.00391,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508517.250000,1169505.750000,160731.062500,9024.799805,2370.600098,1108.933350
68:26:55,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,1.997,8213.78,16.07,15.23,17.88,836.44,840.26,203.983337,22.37,1.0102,196,0,14.603,2.02714,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508611.250000,1169537.125000,160732.203125,9024.799805,2370.600098,1108.933350
68:27:25,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,1.995,8214.78,16.08,15.13,17.89,836.47,840.48,208.833328,22.17,1.0105,196,0,14.602,2.02607,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508702.250000,1169567.375000,160733.765625,9024.799805,2370.600098,1108.933350
68:27:55,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,1.994,8215.78,16.07,15.10,17.90,836.41,840.49,207.800003,22.13,1.0105,196,0,14.601,2.00844,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3508802.500000,1169600.750000,160736.531250,9024.799805,2370.600098,1108.933350
68:28:25,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,1.994,8216.77,16.06,15.03,17.86,836.37,840.60,206.350006,22.02,1.0107,196,0,14.601,2.02206,4.11,52938,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3508913.750000,1169637.875000,160740.562500,9026.166992,2370.600098,1108.933350
68:28:55,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,1.994,8217.77,16.06,15.01,17.85,836.39,840.57,207.683334,22.16,1.0107,196,0,14.600,2.01938,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509039.500000,1169679.750000,160742.359375,9026.533203,2370.600098,1108.933350
68:29:25,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,1.993,8218.76,16.06,14.99,17.90,836.42,840.62,208.216660,22.13,1.0107,196,0,14.600,2.00312,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509158.750000,1169719.500000,160745.406250,9026.533203,2370.600098,1108.933350
68:29:55,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,1.993,8219.76,16.06,14.96,17.85,836.39,840.52,206.649994,22.27,1.0106,196,0,14.600,2.03036,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509261.250000,1169753.875000,160749.468750,9026.533203,2370.600098,1108.933350
68:30:25,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,1.995,8220.76,16.06,14.95,17.89,836.28,840.83,208.816666,22.24,1.0110,196,0,14.600,2.01351,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509340.250000,1169780.125000,160751.296875,9026.533203,2370.600098,1108.933350
68:30:55,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,1.993,8221.75,16.08,14.87,17.86,836.33,840.80,206.500000,22.26,1.0109,196,0,14.599,2.01938,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509410.250000,1169803.375000,160751.937500,9026.533203,2370.600098,1108.933350
68:31:25,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,1.991,8222.75,16.10,14.88,17.85,836.41,840.79,207.750000,22.03,1.0108,196,0,14.599,2.00737,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509483.500000,1169827.875000,160755.265625,9026.533203,2370.600098,1108.933350
68:31:55,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,1.992,8223.75,16.10,14.88,17.88,836.38,840.92,207.883331,22.03,1.0110,196,0,14.600,2.00871,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509547.500000,1169849.250000,160757.593750,9026.533203,2370.600098,1108.933350
68:32:25,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,1.992,8224.74,16.11,14.86,17.89,836.35,840.90,209.483337,22.01,1.0109,196,0,14.599,2.01911,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509621.250000,1169873.875000,160760.906250,9026.533203,2370.600098,1108.933350
68:32:55,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,1.993,8225.74,16.11,14.86,17.92,836.40,840.92,208.300003,22.13,1.0109,196,0,14.600,2.00418,4.10,52793,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3509739.750000,1169913.375000,160766.531250,9026.833008,2370.600098,1108.933350
68:33:25,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,1.994,8226.73,16.12,14.84,17.92,836.35,840.89,207.283340,22.08,1.0108,196,0,14.598,2.01324,4.11,52776,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3509856.000000,1169952.000000,160773.328125,9027.400391,2370.600098,1108.933350
68:33:55,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,1.990,8227.73,16.12,14.81,17.92,836.32,840.97,208.600006,21.75,1.0110,196,0,14.597,2.01992,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3509959.500000,1169986.500000,160778.531250,9027.400391,2370.600098,1108.933350
68:34:25,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,1.991,8228.73,16.13,14.83,17.94,836.43,841.00,210.133331,21.89,1.0110,196,0,14.597,2.01111,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510083.000000,1170027.750000,160781.640625,9027.400391,2370.600098,1108.933350
68:34:55,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,1.992,8229.72,16.13,14.83,17.93,836.27,841.00,204.033340,21.84,1.0110,196,0,14.598,2.02125,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510195.500000,1170065.125000,160784.000000,9027.400391,2370.600098,1108.933350
68:35:25,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,1.992,8230.72,16.12,14.82,17.92,836.51,840.97,207.750000,21.99,1.0109,196,0,14.599,2.01431,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510300.000000,1170100.000000,160785.093750,9027.400391,2370.600098,1108.933350
68:35:55,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,1.993,8231.71,16.14,14.83,17.92,836.37,841.03,209.300003,21.81,1.0110,196,0,14.599,2.01778,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510407.250000,1170135.750000,160789.500000,9027.766602,2370.600098,1108.933350
68:36:25,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,1.991,8232.71,16.14,14.83,17.93,836.37,841.03,212.750000,21.83,1.0110,196,0,14.599,1.99541,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510505.500000,1170168.500000,160792.171875,9028.233398,2370.600098,1108.933350
68:36:55,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,1.993,8233.71,16.14,14.80,17.93,836.35,841.00,209.833328,21.79,1.0109,196,0,14.599,2.01938,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510597.250000,1170199.250000,160794.765625,9028.566406,2370.933350,1108.933350
68:37:25,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,1.991,8234.70,16.14,14.81,17.93,836.35,841.10,209.600006,21.75,1.0111,196,0,14.599,1.99860,4.10,52647,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3510743.500000,1170247.750000,160799.640625,9029.099609,2371.466553,1108.933350
68:37:55,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,1.991,8235.70,16.15,14.80,17.95,836.37,841.03,205.133331,21.73,1.0109,196,0,14.598,2.01644,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510839.000000,1170279.750000,160802.593750,9029.599609,2371.466553,1108.933350
68:38:25,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,1.993,8236.69,16.15,14.79,17.94,836.29,841.00,205.750000,21.75,1.0109,196,0,14.601,2.01324,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3510927.000000,1170309.125000,160803.359375,9029.933594,2371.466553,1108.933350
68:38:55,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,1.990,8237.69,16.15,14.99,17.95,836.45,840.71,204.966660,21.72,1.0105,196,0,14.605,2.00604,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511000.000000,1170333.375000,160803.796875,9029.933594,2371.466553,1108.933350
68:39:25,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,1.995,8238.69,16.16,15.28,17.97,836.40,840.45,207.800003,21.76,1.0102,196,0,14.609,2.01724,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511071.750000,1170357.375000,160806.328125,9029.933594,2371.466553,1108.933350
68:39:55,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,1.997,8239.68,16.20,15.52,17.96,836.36,840.11,208.666672,21.65,1.0096,196,0,14.611,2.01004,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511117.500000,1170372.500000,160808.234375,9029.933594,2371.466553,1108.933350
68:40:25,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,1.998,8240.68,16.23,15.73,18.00,836.41,839.81,213.816666,21.31,1.0092,196,0,14.613,2.00285,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511229.500000,1170409.875000,160815.937500,9029.933594,2371.466553,1108.933350
68:40:55,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,2.005,8241.67,16.24,15.91,18.05,836.43,839.71,207.116669,21.36,1.0090,196,0,14.616,2.02099,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511331.750000,1170443.875000,160818.765625,9029.933594,2371.466553,1108.933350
68:41:25,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,2.003,8242.67,16.26,16.04,18.06,836.34,839.47,207.683334,21.36,1.0087,196,0,14.617,2.02848,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511440.000000,1170480.000000,160819.765625,9029.933594,2371.466553,1108.933350
68:41:55,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.006,8243.67,16.28,16.14,18.05,836.42,839.29,208.583328,21.40,1.0084,196,0,14.620,2.02420,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511550.750000,1170516.750000,160820.328125,9029.933594,2371.466553,1108.933350
68:42:25,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,2.001,8244.66,16.30,16.19,18.05,836.42,839.26,208.149994,21.49,1.0083,196,0,14.622,2.02045,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511620.750000,1170540.250000,160820.640625,9029.933594,2371.466553,1108.933350
68:42:55,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,2.007,8245.66,16.31,16.26,18.08,836.39,839.20,210.100006,21.31,1.0082,196,0,14.620,2.03358,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511693.000000,1170564.375000,160822.671875,9029.933594,2371.466553,1108.933350
68:43:25,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,2.006,8246.66,16.31,16.32,18.10,836.47,839.02,209.449997,21.13,1.0080,196,0,14.621,2.02848,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511767.250000,1170589.125000,160827.062500,9029.933594,2371.466553,1108.933350
68:43:55,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,2.009,8247.65,16.34,16.40,18.15,836.46,839.12,209.166672,20.94,1.0080,196,0,14.622,2.02473,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511875.750000,1170625.250000,160831.468750,9029.933594,2371.466553,1108.933350
68:44:25,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,2.010,8248.65,16.35,16.47,18.17,836.43,838.99,206.066666,21.04,1.0078,196,0,14.622,2.02393,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3511995.250000,1170665.125000,160833.328125,9029.933594,2371.466553,1108.933350
68:44:55,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,2.011,8249.64,16.35,16.45,18.13,836.46,838.93,205.699997,21.16,1.0077,196,0,14.622,2.02366,4.20,52758,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3512117.000000,1170705.750000,160835.765625,9030.333008,2371.866699,1108.933350
68:45:25,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,2.012,8250.64,16.36,16.50,18.18,836.51,838.88,211.050003,21.05,1.0076,197,0,14.623,2.02688,4.20,52767,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3512252.250000,1170750.625000,160838.437500,9030.799805,2372.333252,1108.933350
68:45:55,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,2.007,8251.64,16.38,16.54,18.17,836.56,838.80,207.816666,21.11,1.0075,197,0,14.591,2.02259,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512346.750000,1170782.250000,160845.171875,9030.799805,2372.333252,1108.933350
68:46:25,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.006,8252.63,16.38,16.54,18.21,836.46,838.96,206.433334,21.06,1.0077,197,0,14.591,2.01698,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512416.750000,1170805.625000,160846.796875,9030.799805,2372.333252,1108.933350
68:46:55,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,2.007,8253.63,16.39,16.54,18.18,836.47,838.93,210.666672,21.04,1.0076,197,0,14.592,2.01885,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512459.750000,1170820.000000,160847.500000,9030.799805,2372.333252,1108.933350
68:47:25,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,2.008,8254.63,16.39,16.59,18.20,836.53,838.82,207.850006,21.07,1.0075,197,0,14.591,2.02045,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512540.000000,1170846.625000,160849.265625,9030.799805,2372.333252,1108.933350
68:47:55,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,2.007,8255.62,16.40,16.61,18.25,836.45,838.90,207.516663,20.94,1.0075,197,0,14.591,2.02580,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512603.000000,1170867.625000,160851.671875,9030.799805,2372.333252,1108.933350
68:48:25,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,2.009,8256.62,16.41,16.62,18.25,836.44,838.90,206.449997,21.06,1.0075,197,0,14.591,2.03036,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512669.750000,1170890.000000,160853.171875,9030.799805,2372.333252,1108.933350
68:48:55,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,2.007,8257.61,16.40,16.61,18.23,836.39,838.90,208.750000,21.00,1.0075,197,0,14.592,2.02446,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512765.500000,1170921.875000,160855.859375,9031.166992,2372.333252,1108.933350
68:49:25,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,2.007,8258.61,16.41,16.61,18.23,836.39,838.85,209.566666,21.04,1.0074,197,0,14.592,2.02393,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512859.750000,1170953.250000,160858.765625,9031.666992,2372.333252,1108.933350
68:49:55,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,2.007,8259.61,16.41,16.64,18.26,836.41,838.74,204.766663,21.05,1.0073,197,0,14.592,2.02473,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3512947.000000,1170982.250000,160859.671875,9031.666992,2372.333252,1108.933350
68:50:25,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,2.003,8260.60,16.42,16.62,18.23,836.52,838.87,214.866669,20.92,1.0074,197,0,14.592,2.01004,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513015.250000,1171005.125000,160862.140625,9031.666992,2372.333252,1108.933350
68:50:55,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,2.001,8261.60,16.43,16.63,18.23,836.55,838.87,209.000000,20.90,1.0074,197,0,14.592,2.01858,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513072.500000,1171024.250000,160864.765625,9031.666992,2372.333252,1108.933350
68:51:25,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,2.006,8262.59,16.41,16.60,18.23,836.47,838.80,209.250000,20.95,1.0074,197,0,14.593,2.01751,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513130.750000,1171043.625000,160865.328125,9031.666992,2372.333252,1108.933350
68:51:55,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,2.007,8263.59,16.41,16.61,18.22,836.55,838.85,207.016663,21.02,1.0074,197,0,14.591,2.02902,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513200.500000,1171066.875000,160867.765625,9032.266602,2372.333252,1108.933350
68:52:25,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,2.006,8264.59,16.41,16.61,18.20,836.55,838.85,206.399994,21.04,1.0074,197,0,14.592,2.02072,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513284.000000,1171094.625000,160869.000000,9032.500000,2372.333252,1108.933350
68:52:55,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,2.001,8265.58,16.39,16.61,18.24,836.58,838.93,203.516663,20.86,1.0076,197,0,14.591,2.02206,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513343.000000,1171114.250000,160870.437500,9032.500000,2372.333252,1108.933350
68:53:25,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,2.005,8266.58,16.41,16.60,18.20,836.52,838.95,206.866669,20.82,1.0076,197,0,14.591,2.01911,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513394.250000,1171131.375000,160871.593750,9033.099609,2372.333252,1108.933350
68:53:55,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,2.005,8267.58,16.41,16.56,18.17,836.55,838.90,203.483337,20.90,1.0075,197,0,14.591,2.02688,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513447.000000,1171148.875000,160873.765625,9033.366211,2372.333252,1108.933350
68:54:25,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,2.005,8268.57,16.39,16.57,18.20,836.61,838.85,205.216660,20.75,1.0075,197,0,14.591,2.02661,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513484.500000,1171161.625000,160876.062500,9033.400391,2372.366699,1108.933350
68:54:55,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,2.002,8269.57,16.40,16.55,18.20,836.50,838.90,207.766663,20.81,1.0075,197,0,14.591,2.01724,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513541.500000,1171180.500000,160878.437500,9034.233398,2373.199951,1108.933350
68:55:25,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,2.004,8270.56,16.39,16.55,18.18,836.61,839.01,203.083328,20.82,1.0077,197,0,14.591,2.02125,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513617.500000,1171205.875000,160879.296875,9034.233398,2373.199951,1108.933350
68:55:55,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,2.004,8271.56,16.38,16.54,18.18,836.62,839.01,205.983337,20.95,1.0077,197,0,14.591,2.01965,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513669.750000,1171223.375000,160880.406250,9034.233398,2373.199951,1108.933350
68:56:25,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,2.005,8272.56,16.39,16.57,18.18,836.45,838.95,204.050003,21.00,1.0076,197,0,14.590,2.02313,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513755.000000,1171251.750000,160881.359375,9034.233398,2373.199951,1108.933350
68:56:55,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,2.001,8273.55,16.38,16.55,18.17,836.51,839.06,215.550003,21.00,1.0078,197,0,14.591,2.00551,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513816.500000,1171272.125000,160885.406250,9034.233398,2373.199951,1108.933350
68:57:25,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,1.999,8274.55,16.37,16.54,18.18,836.51,838.93,212.833328,20.74,1.0077,197,0,14.589,2.00338,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513862.500000,1171287.500000,160886.328125,9034.233398,2373.199951,1108.933350
68:57:55,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,2.003,8275.54,16.38,16.52,18.18,836.56,839.01,208.333328,20.63,1.0078,197,0,14.589,2.01938,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513914.500000,1171304.750000,160888.203125,9034.233398,2373.199951,1108.933350
68:58:25,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,2.003,8276.54,16.37,16.49,18.16,836.48,838.96,209.116669,20.69,1.0077,197,0,14.589,2.01511,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3513988.250000,1171329.375000,160890.593750,9034.233398,2373.199951,1108.933350
68:58:55,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,2.005,8277.54,16.37,16.51,18.18,836.65,838.98,206.399994,20.78,1.0078,197,0,14.589,2.02366,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514057.750000,1171352.500000,160893.562500,9034.233398,2373.199951,1108.933350
68:59:25,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,2.004,8278.53,16.36,16.48,18.19,836.54,838.98,208.800003,20.88,1.0078,197,0,14.589,2.01618,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514114.250000,1171371.375000,160895.562500,9034.233398,2373.199951,1108.933350
68:59:55,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,2.002,8279.53,16.37,16.49,18.15,836.56,839.03,203.250000,20.81,1.0078,197,0,14.589,2.02313,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514184.000000,1171394.625000,160896.437500,9034.533203,2373.199951,1108.933350
69:00:25,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,2.002,8280.52,16.38,16.49,18.18,836.56,839.11,203.149994,20.81,1.0079,197,0,14.589,2.02179,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514265.000000,1171421.750000,160897.671875,9035.099609,2373.199951,1108.933350
69:00:55,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,2.004,8281.52,16.37,16.48,18.19,836.48,839.06,209.183334,20.84,1.0078,197,0,14.589,2.02179,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514336.250000,1171445.375000,160897.703125,9035.099609,2373.199951,1108.933350
69:01:25,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,2.001,8282.52,16.37,16.45,18.21,836.51,839.09,208.399994,20.70,1.0079,197,0,14.590,2.01324,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514408.000000,1171469.375000,160899.296875,9035.099609,2373.199951,1108.933350
69:01:55,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,2.005,8283.51,16.36,16.44,18.17,836.56,839.16,206.699997,20.78,1.0080,197,0,14.589,2.01698,4.20,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3514482.250000,1171494.125000,160902.562500,9036.366211,2373.199951,1108.933350
69:02:25,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,2.002,8284.51,16.36,16.45,18.18,836.59,839.06,208.000000,20.66,1.0079,197,0,14.588,2.01938,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514563.750000,1171521.375000,160906.328125,9036.833008,2373.199951,1108.933350
69:02:55,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,2.001,8285.50,16.37,16.44,18.15,836.56,839.11,204.766663,20.71,1.0079,197,0,14.589,2.01965,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514678.250000,1171559.500000,160906.328125,9036.833008,2373.199951,1108.933350
69:03:25,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,2.003,8286.50,16.36,16.47,18.18,836.65,839.27,204.750000,20.72,1.0081,197,0,14.589,2.01778,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3514789.250000,1171596.500000,160906.531250,9036.833008,2373.199951,1108.933350
69:03:55,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,2.003,8287.50,16.36,16.42,18.19,836.65,839.19,205.600006,20.82,1.0080,197,0,14.589,2.01831,4.20,53008,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3514883.500000,1171627.875000,160914.000000,9038.000000,2373.966553,1108.933350
69:04:25,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,2.004,8288.49,16.36,16.43,18.21,836.67,839.11,208.750000,20.78,1.0079,197,0,14.590,2.01858,4.20,53013,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,3515051.500000,1171683.750000,160920.906250,9038.599609,2374.066650,1108.933350
69:04:55,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,2.002,8289.49,16.38,16.40,18.19,836.65,839.29,208.216660,20.70,1.0081,197,0,14.588,2.01190,4.20,53017,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3515159.250000,1171719.750000,160923.734375,9038.599609,2374.066650,1108.933350
69:05:25,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,1.998,8290.49,16.37,16.41,18.18,836.62,839.16,204.883331,20.60,1.0080,197,0,14.588,2.01404,4.20,53022,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,3515262.500000,1171754.125000,160928.062500,9039.333008,2374.066650,1108.933350
69:05:55,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,1.996,8291.48,16.37,16.39,18.18,836.65,839.19,206.050003,20.74,1.0080,197,0,14.587,2.01404,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515349.500000,1171783.250000,160930.906250,9039.466797,2374.066650,1108.933350
69:06:25,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,1.997,8292.48,16.37,16.38,18.17,836.56,839.16,206.383331,20.52,1.0080,197,0,14.588,2.01084,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515423.000000,1171807.750000,160932.296875,9039.466797,2374.066650,1108.933350
69:06:55,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,1.997,8293.47,16.37,16.39,18.17,836.59,839.14,209.133331,20.49,1.0080,197,0,14.589,2.01190,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515482.250000,1171827.500000,160934.093750,9039.466797,2374.066650,1108.933350
69:07:25,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.000,8294.47,16.36,16.39,18.18,836.59,839.19,209.883331,20.44,1.0081,197,0,14.588,2.01618,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515536.000000,1171845.375000,160934.937500,9039.466797,2374.066650,1108.933350
69:07:55,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,1.998,8295.47,16.37,16.40,18.17,836.67,839.32,217.199997,20.43,1.0082,197,0,14.588,2.00099,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515603.000000,1171867.750000,160935.906250,9040.333008,2374.066650,1108.933350
69:08:25,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.001,8296.46,16.36,16.33,18.17,836.56,839.32,204.683334,20.35,1.0082,197,0,14.589,2.01618,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515675.750000,1171891.875000,160939.671875,9041.000000,2374.066650,1108.933350
69:08:55,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.000,8297.46,16.35,16.36,18.20,836.57,839.30,210.149994,20.41,1.0082,197,0,14.589,2.01324,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515698.250000,1171899.375000,160941.000000,9041.200195,2374.066650,1108.933350
69:09:25,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.002,8298.45,16.36,16.34,18.17,836.59,839.32,207.783340,20.47,1.0082,197,0,14.590,2.01431,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515736.000000,1171912.000000,160942.828125,9041.866211,2374.066650,1108.933350
69:09:55,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,2.000,8299.45,16.36,16.37,18.18,836.65,839.11,213.066666,20.40,1.0080,197,0,14.587,2.00604,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515797.000000,1171932.250000,160946.500000,9042.099609,2374.066650,1108.933350
69:10:25,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,1.996,8300.45,16.38,16.35,18.17,836.65,839.32,207.583328,20.41,1.0082,197,0,14.589,2.01244,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515851.000000,1171950.375000,160947.937500,9042.099609,2374.066650,1108.933350
69:10:55,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,1.997,8301.44,16.39,16.38,18.20,836.69,839.50,209.783340,20.37,1.0083,197,0,14.590,2.01431,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515879.000000,1171959.750000,160947.937500,9042.099609,2374.066650,1108.933350
69:11:25,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,1.999,8302.44,16.39,16.37,18.19,836.72,839.29,206.183334,20.43,1.0081,197,0,14.586,2.02072,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515943.500000,1171981.250000,160950.000000,9042.966797,2374.933350,1108.933350
69:11:55,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,2.000,8303.43,16.39,16.36,18.19,836.75,839.34,206.100006,20.41,1.0081,197,0,14.588,2.01457,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3515981.250000,1171993.750000,160951.296875,9043.200195,2374.933350,1108.933350
69:12:25,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,2.000,8304.43,16.42,16.34,18.20,836.58,839.39,220.283340,20.42,1.0081,197,0,14.589,2.00019,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516044.500000,1172014.875000,160953.703125,9043.833008,2374.933350,1108.933350
69:12:55,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,2.000,8305.43,16.44,16.38,18.22,836.66,839.46,206.183334,20.39,1.0081,197,0,14.588,2.01618,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516122.250000,1172040.750000,160956.296875,9043.833008,2374.933350,1108.933350
69:13:25,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,2.002,8306.42,16.48,16.36,18.24,836.62,839.56,206.683334,20.52,1.0081,197,0,14.589,2.02232,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516188.750000,1172062.875000,160958.296875,9043.833008,2374.933350,1108.933350
69:13:55,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,2.004,8307.42,16.52,16.38,18.32,836.75,839.53,207.250000,20.58,1.0079,197,0,14.588,2.02206,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516265.500000,1172088.500000,160959.468750,9043.833008,2374.933350,1108.933350
69:14:25,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,2.007,8308.42,16.58,16.40,18.34,836.62,839.57,207.766663,20.79,1.0077,197,0,14.587,2.02232,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516318.250000,1172106.000000,160960.734375,9043.833008,2374.933350,1108.933350
69:14:55,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,2.007,8309.41,16.64,16.41,18.35,836.55,839.64,211.383331,20.39,1.0076,197,0,14.587,2.01858,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516355.750000,1172118.625000,160960.859375,9043.833008,2374.933350,1108.933350
69:15:25,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,2.007,8310.41,16.70,16.42,18.45,836.62,839.65,205.566666,20.50,1.0074,197,0,14.589,2.02313,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516385.750000,1172128.500000,160961.437500,9043.833008,2374.933350,1108.933350
69:15:55,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,2.008,8311.40,16.80,16.38,18.51,836.57,839.89,212.600006,20.47,1.0073,197,0,14.587,2.01644,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516434.750000,1172144.875000,160962.328125,9043.833008,2374.933350,1108.933350
69:16:25,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.008,8312.40,16.89,16.22,18.59,836.65,840.27,208.800003,20.47,1.0075,197,0,14.583,2.02072,4.13,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516525.500000,1172175.250000,160964.328125,9043.833008,2374.933350,1108.933350
69:16:55,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.006,8313.40,16.97,16.15,18.66,836.58,840.62,208.199997,20.15,1.0076,197,0,14.582,2.02580,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516581.500000,1172193.875000,160964.328125,9043.833008,2374.933350,1108.933350
69:17:25,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,2.010,8314.39,17.06,16.05,18.78,836.64,840.73,208.583328,20.24,1.0074,197,0,14.580,2.02607,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516618.750000,1172206.125000,160964.734375,9044.233398,2375.333252,1108.933350
69:17:55,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,2.010,8315.39,17.15,15.99,18.81,836.65,840.92,209.983337,20.36,1.0073,197,0,14.580,2.02446,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516655.500000,1172218.500000,160965.437500,9044.700195,2375.800049,1108.933350
69:18:25,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,2.013,8316.38,17.25,15.97,18.95,836.65,841.09,206.000000,20.41,1.0072,198,0,14.580,2.02902,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516726.250000,1172242.000000,160966.359375,9044.700195,2375.800049,1108.933350
69:18:55,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,2.009,8317.38,17.34,15.94,19.00,836.54,841.15,207.416672,20.39,1.0069,198,0,14.551,2.02339,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516812.250000,1172270.750000,160966.937500,9044.700195,2375.800049,1108.933350
69:19:25,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,2.009,8318.38,17.43,15.98,19.11,836.66,841.39,208.949997,20.41,1.0069,198,0,14.549,2.02661,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516884.250000,1172294.750000,160967.937500,9044.700195,2375.800049,1108.933350
69:19:55,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,2.012,8319.37,17.53,15.96,19.19,836.61,841.40,209.016663,20.10,1.0066,199,0,14.551,2.02527,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3516964.750000,1172321.625000,160968.640625,9044.700195,2375.800049,1108.933350
69:20:25,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.007,8320.37,17.62,16.00,19.31,836.75,841.58,205.666672,19.93,1.0065,199,0,14.519,2.02152,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517018.500000,1172339.500000,160968.734375,9044.700195,2375.800049,1108.933350
69:20:55,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,2.007,8321.36,17.70,16.05,19.39,836.57,841.69,208.366669,19.69,1.0063,199,0,14.519,2.02152,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517077.000000,1172359.125000,160969.968750,9044.700195,2375.800049,1108.933350
69:21:25,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.008,8322.36,17.79,16.07,19.47,836.68,841.94,209.533340,19.60,1.0063,199,0,14.521,2.01537,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517132.500000,1172377.625000,160972.906250,9044.700195,2375.800049,1108.933350
69:21:55,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,2.010,8323.36,17.87,16.06,19.52,836.66,841.92,208.466660,19.51,1.0060,199,0,14.522,2.02179,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517193.500000,1172397.875000,160973.828125,9044.700195,2375.800049,1108.933350
69:22:25,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,2.010,8324.35,17.96,16.12,19.64,836.64,841.97,214.033340,19.24,1.0058,199,0,14.523,2.01751,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517262.500000,1172420.750000,160974.500000,9044.700195,2375.800049,1108.933350
69:22:55,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,2.006,8325.35,18.02,16.12,19.67,836.55,841.98,216.683334,18.94,1.0056,199,0,14.522,2.00951,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517302.750000,1172434.125000,160974.703125,9044.700195,2375.800049,1108.933350
69:23:25,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,2.008,8326.35,18.10,16.17,19.79,836.72,842.20,217.250000,18.81,1.0056,199,0,14.522,2.01671,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517336.250000,1172445.375000,160977.406250,9044.700195,2375.800049,1108.933350
69:23:55,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,2.007,8327.34,18.18,16.22,19.86,836.61,842.18,213.983337,18.71,1.0053,199,0,14.524,2.02500,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517389.500000,1172463.250000,160980.171875,9044.933594,2375.800049,1108.933350
69:24:25,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,2.016,8328.34,18.25,16.27,19.94,836.71,842.20,213.433334,18.49,1.0051,200,0,14.524,2.02500,4.10,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517415.000000,1172471.625000,160981.093750,9045.566406,2375.800049,1108.933350
69:24:55,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,2.011,8329.34,18.32,16.28,19.98,836.58,842.16,208.116669,18.37,1.0048,201,0,14.492,2.02902,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517445.750000,1172481.875000,160982.593750,9045.566406,2375.800049,1108.933350
69:25:25,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.004,8330.33,18.37,16.32,20.07,836.68,842.31,211.816666,18.39,1.0048,201,0,14.464,2.01137,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517496.000000,1172498.625000,160984.703125,9045.566406,2375.800049,1108.933350
69:25:55,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.009,8331.33,18.42,16.38,20.13,836.77,842.30,208.550003,18.32,1.0046,201,0,14.463,2.02286,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517555.000000,1172518.250000,160986.906250,9045.566406,2375.800049,1108.933350
69:26:25,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,2.008,8332.33,18.47,16.46,20.17,836.68,842.16,208.166672,18.10,1.0043,201,0,14.461,2.01324,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517606.250000,1172535.500000,160989.468750,9045.566406,2375.800049,1108.933350
69:26:55,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,2.009,8333.32,18.51,16.49,20.17,836.79,842.15,206.816666,18.05,1.0042,201,0,14.464,2.02072,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517692.500000,1172564.250000,160993.296875,9045.566406,2375.800049,1108.933350
69:27:25,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,2.013,8334.32,18.54,16.49,20.23,836.80,842.23,209.316666,17.89,1.0042,201,0,14.464,2.01831,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517764.250000,1172588.000000,160995.703125,9045.566406,2375.800049,1108.933350
69:27:55,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,2.011,8335.31,18.57,16.57,20.31,836.74,842.14,210.600006,18.03,1.0039,201,0,14.464,2.01618,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517823.250000,1172607.750000,160999.828125,9045.566406,2375.800049,1108.933350
69:28:25,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.010,8336.31,18.59,16.61,20.33,836.66,842.09,209.183334,17.96,1.0038,201,0,14.467,2.01992,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517877.500000,1172625.875000,161001.093750,9045.566406,2375.800049,1108.933350
69:28:55,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.010,8337.31,18.60,16.65,20.34,836.79,842.19,211.166672,17.98,1.0039,201,0,14.466,2.01537,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517932.500000,1172644.125000,161001.500000,9045.566406,2375.800049,1108.933350
69:29:25,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.011,8338.30,18.61,16.71,20.32,836.73,842.06,208.699997,18.07,1.0037,202,0,14.466,2.02366,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3517973.250000,1172657.750000,161001.500000,9045.566406,2375.800049,1108.933350
69:29:55,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.008,8339.30,18.62,16.70,20.34,836.70,842.03,207.766663,17.87,1.0036,202,0,14.438,2.01804,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518038.500000,1172679.500000,161003.093750,9045.566406,2375.800049,1108.933350
69:30:25,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.005,8340.29,18.62,16.73,20.35,836.65,842.03,212.983337,17.74,1.0036,202,0,14.437,2.00578,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518077.250000,1172692.375000,161003.265625,9045.566406,2375.800049,1108.933350
69:30:55,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.005,8341.29,18.61,16.75,20.33,836.65,841.96,208.166672,17.75,1.0036,202,0,14.438,2.01084,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518127.000000,1172708.875000,161004.031250,9045.566406,2375.800049,1108.933350
69:31:25,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.008,8342.29,18.59,16.81,20.33,836.74,841.85,208.366669,17.77,1.0035,202,0,14.442,2.01885,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518175.000000,1172725.125000,161004.140625,9045.566406,2375.800049,1108.933350
69:31:55,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.013,8343.28,18.59,17.11,20.34,836.66,841.40,207.716660,17.72,1.0030,203,0,14.445,2.02554,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518241.750000,1172747.250000,161005.000000,9045.566406,2375.800049,1108.933350
69:32:25,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.007,8344.28,18.59,17.43,20.35,836.76,841.09,207.766663,17.86,1.0026,203,0,14.405,2.01644,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518285.250000,1172761.750000,161006.296875,9045.700195,2375.933350,1108.933350
69:32:55,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.011,8345.27,18.60,17.64,20.36,836.82,840.70,205.516663,17.85,1.0021,204,0,14.409,2.02393,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518333.750000,1172778.000000,161007.562500,9046.433594,2376.666748,1108.933350
69:33:25,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,2.008,8346.27,18.62,17.84,20.38,836.67,840.38,208.666672,17.91,1.0017,204,0,14.380,2.00951,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518379.250000,1172793.125000,161010.000000,9046.433594,2376.666748,1108.933350
69:33:55,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,2.009,8347.27,18.66,18.01,20.41,836.80,840.19,205.816666,17.88,1.0013,204,0,14.382,2.01137,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518429.500000,1172809.875000,161011.296875,9046.433594,2376.666748,1108.933350
69:34:25,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,2.011,8348.26,18.68,18.14,20.42,836.66,839.96,209.850006,17.94,1.0009,204,0,14.383,2.01111,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518483.250000,1172827.750000,161013.531250,9046.433594,2376.666748,1108.933350
69:34:55,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,2.009,8349.26,18.69,18.23,20.42,836.74,839.97,206.533340,17.81,1.0009,204,0,14.383,2.01377,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518543.500000,1172847.875000,161015.203125,9046.433594,2376.666748,1108.933350
69:35:25,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,2.012,8350.25,18.70,18.34,20.41,836.71,839.90,209.283340,17.65,1.0008,205,0,14.387,2.01217,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518571.000000,1172856.875000,161015.765625,9046.433594,2376.666748,1108.933350
69:35:55,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,2.008,8351.25,18.73,18.43,20.48,836.78,839.73,203.949997,17.66,1.0005,205,0,14.358,2.00844,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518627.250000,1172875.750000,161019.500000,9047.133789,2376.666748,1108.933350
69:36:25,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.008,8352.25,18.73,18.49,20.46,836.81,839.63,207.583328,17.74,1.0004,205,0,14.358,2.00711,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518673.000000,1172891.125000,161021.406250,9047.299805,2376.666748,1108.933350
69:36:55,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,2.007,8353.24,18.74,18.57,20.48,836.81,839.58,206.000000,17.56,1.0003,205,0,14.359,2.01111,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518713.500000,1172904.500000,161023.671875,9047.299805,2376.666748,1108.933350
69:37:25,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,2.007,8354.24,18.77,18.66,20.48,836.88,839.47,205.416672,17.81,1.0001,205,0,14.358,2.00764,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518757.750000,1172919.375000,161025.562500,9048.166992,2376.666748,1108.933350
69:37:55,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,2.008,8355.24,18.77,18.66,20.48,836.83,839.44,205.533340,17.53,1.0000,205,0,14.359,2.00871,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518796.250000,1172932.000000,161027.406250,9048.166992,2376.666748,1108.933350
69:38:25,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.007,8356.23,18.78,18.69,20.52,836.80,839.39,211.149994,17.33,1.0000,205,0,14.359,1.99913,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518828.250000,1172942.750000,161029.031250,9048.166992,2376.666748,1108.933350
69:38:55,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.004,8357.23,18.79,18.74,20.53,836.77,839.28,214.483337,17.29,0.9998,205,0,14.360,1.99780,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518864.750000,1172954.875000,161030.062500,9048.166992,2376.666748,1108.933350
69:39:25,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,2.006,8358.22,18.80,18.74,20.54,836.88,839.23,212.783340,17.40,0.9997,205,0,14.360,1.99833,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518902.250000,1172967.500000,161030.328125,9048.166992,2376.666748,1108.933350
69:39:55,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,2.006,8359.22,18.79,18.76,20.53,836.82,839.39,210.350006,17.35,0.9999,205,0,14.361,2.00258,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518944.000000,1172981.375000,161030.968750,9048.166992,2376.666748,1108.933350
69:40:25,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,2.009,8360.22,18.80,18.78,20.53,836.77,839.41,208.100006,17.42,0.9999,205,0,14.362,2.01084,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3518980.750000,1172993.625000,161032.828125,9048.166992,2376.666748,1108.933350
69:40:55,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,2.011,8361.21,18.79,18.81,20.49,836.82,839.36,208.050003,17.31,0.9999,205,0,14.361,2.00258,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519047.500000,1173015.875000,161035.093750,9048.166992,2376.666748,1108.933350
69:41:25,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,2.009,8362.21,18.78,18.84,20.52,836.86,839.36,207.783340,17.46,0.9999,205,0,14.361,2.01057,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519083.250000,1173027.750000,161036.140625,9048.166992,2376.666748,1108.933350
69:41:55,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,2.009,8363.20,18.78,18.85,20.53,836.77,839.23,207.683334,17.46,0.9998,205,0,14.362,2.00578,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519127.750000,1173042.625000,161038.031250,9048.166992,2376.666748,1108.933350
69:42:25,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,2.010,8364.20,18.77,18.85,20.52,836.88,839.13,210.116669,17.28,0.9997,205,0,14.361,2.00604,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519195.250000,1173065.125000,161040.296875,9048.166992,2376.666748,1108.933350
69:42:55,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,2.007,8365.20,18.77,18.88,20.50,836.80,839.26,203.350006,17.36,0.9998,205,0,14.360,2.00737,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519238.250000,1173079.500000,161041.328125,9048.166992,2376.666748,1108.933350
69:43:25,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,2.005,8366.19,18.76,18.82,20.54,836.83,839.24,207.283340,17.33,0.9999,205,0,14.361,2.00951,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519288.500000,1173096.125000,161041.328125,9048.166992,2376.666748,1108.933350
69:43:55,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,2.009,8367.19,18.75,18.78,20.56,836.91,839.13,206.633331,17.19,0.9998,205,0,14.361,2.00604,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519340.000000,1173113.375000,161041.328125,9048.166992,2376.666748,1108.933350
69:44:25,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,2.010,8368.18,18.75,18.80,20.47,836.78,839.18,207.500000,17.24,0.9998,205,0,14.361,2.00951,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519398.250000,1173132.750000,161042.140625,9048.166992,2376.666748,1108.933350
69:44:55,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,2.008,8369.18,18.74,18.82,20.47,836.78,839.16,208.483337,17.26,0.9998,205,0,14.361,2.00072,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519431.500000,1173143.875000,161042.171875,9048.166992,2376.666748,1108.933350
69:45:25,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,2.010,8370.18,18.74,18.80,20.50,836.84,839.16,205.516663,17.29,0.9998,205,0,14.361,2.01404,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519475.750000,1173158.500000,161042.406250,9048.166992,2376.666748,1108.933350
69:45:55,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,2.010,8371.17,18.74,18.81,20.50,836.75,839.11,205.466660,17.40,0.9998,205,0,14.360,2.00924,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519536.000000,1173178.625000,161043.500000,9048.166992,2376.666748,1108.933350
69:46:25,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,2.007,8372.17,18.73,18.81,20.50,836.86,839.19,206.016663,17.37,0.9999,205,0,14.361,2.01137,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519570.500000,1173190.125000,161044.593750,9048.166992,2376.666748,1108.933350
69:46:55,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,2.008,8373.17,18.74,18.81,20.49,836.75,839.11,211.166672,17.54,0.9998,205,0,14.362,2.00658,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519634.250000,1173211.500000,161045.593750,9048.166992,2376.666748,1108.933350
69:47:25,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,2.009,8374.16,18.74,18.81,20.48,836.84,839.19,207.416672,17.60,0.9998,205,0,14.361,2.00871,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519672.500000,1173224.250000,161048.328125,9048.166992,2376.666748,1108.933350
69:47:55,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,2.011,8375.16,18.74,18.81,20.52,836.84,839.14,201.766663,17.63,0.9998,206,0,14.360,2.01297,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519739.000000,1173246.375000,161051.093750,9048.166992,2376.666748,1108.933350
69:48:25,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,2.004,8376.15,18.75,18.86,20.47,836.94,839.24,205.966660,17.56,0.9999,206,0,14.331,2.00126,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519829.000000,1173276.375000,161051.703125,9048.166992,2376.666748,1108.933350
69:48:55,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,2.006,8377.15,18.74,18.81,20.47,836.62,839.06,202.416672,17.52,0.9997,206,0,14.331,2.01057,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519929.750000,1173310.000000,161052.796875,9048.166992,2376.666748,1108.933350
69:49:25,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,2.004,8378.15,18.74,18.81,20.50,836.73,839.19,202.466660,17.35,0.9999,206,0,14.331,2.00684,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3519981.750000,1173327.375000,161055.093750,9048.166992,2376.666748,1108.933350
69:49:55,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,2.005,8379.14,18.75,18.81,20.49,836.78,839.13,205.133331,17.41,0.9998,206,0,14.332,2.00418,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520010.750000,1173336.875000,161057.234375,9048.166992,2376.666748,1108.933350
69:50:25,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,2.003,8380.14,18.74,18.79,20.50,836.64,839.16,210.916672,17.16,0.9999,206,0,14.330,2.00126,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520053.250000,1173351.250000,161060.359375,9048.166992,2376.666748,1108.933350
69:50:55,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,2.003,8381.13,18.75,18.81,20.50,836.78,839.13,206.800003,17.41,0.9998,206,0,14.331,2.00046,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520094.500000,1173364.750000,161060.968750,9048.166992,2376.666748,1108.933350
69:51:25,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,2.000,8382.13,18.75,18.78,20.49,836.64,839.26,202.649994,17.20,0.9999,206,0,14.330,2.00631,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520168.250000,1173389.375000,161062.937500,9048.166992,2376.666748,1108.933350
69:51:55,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,2.001,8383.13,18.73,18.81,20.47,836.75,839.08,205.600006,17.35,0.9998,206,0,14.331,2.00179,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520208.000000,1173402.625000,161064.562500,9048.166992,2376.666748,1108.933350
69:52:25,1541436540,2018-11-05T16:49:00,2018-11-05T12:49:00,2.002,8384.12,18.72,18.76,20.51,836.76,839.16,203.866669,17.28,0.9999,206,0,14.330,2.00152,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520242.500000,1173414.125000,161065.296875,9048.166992,2376.666748,1108.933350
69:52:55,1541436570,2018-11-05T16:49:30,2018-11-05T12:49:30,2.002,8385.12,18.72,18.73,20.46,836.79,839.35,205.516663,17.44,1.0001,206,0,14.330,2.00445,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520300.000000,1173433.375000,161065.500000,9048.166992,2376.666748,1108.933350
69:53:25,1541436600,2018-11-05T16:50:00,2018-11-05T12:50:00,2.000,8386.11,18.70,18.74,20.42,836.74,839.14,207.850006,17.34,1.0000,206,0,14.330,1.99913,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520366.750000,1173455.625000,161066.328125,9048.166992,2376.666748,1108.933350
69:53:55,1541436630,2018-11-05T16:50:30,2018-11-05T12:50:30,2.001,8387.11,18.69,18.72,20.43,836.69,839.37,205.866669,17.22,1.0003,206,0,14.330,2.00205,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520417.750000,1173472.500000,161067.828125,9048.166992,2376.666748,1108.933350
69:54:25,1541436660,2018-11-05T16:51:00,2018-11-05T12:51:00,2.000,8388.11,18.67,18.69,20.40,836.74,839.25,204.050003,17.28,1.0002,206,0,14.330,2.00338,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520451.750000,1173483.875000,161068.906250,9048.166992,2376.666748,1108.933350
69:54:55,1541436690,2018-11-05T16:51:30,2018-11-05T12:51:30,2.002,8389.10,18.65,18.68,20.39,836.69,839.10,201.833328,17.18,1.0001,206,0,14.329,2.00711,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520477.000000,1173492.250000,161069.031250,9048.299805,2376.666748,1108.933350
69:55:25,1541436720,2018-11-05T16:52:00,2018-11-05T12:52:00,2.002,8390.10,18.65,18.71,20.37,836.75,839.31,204.966660,17.27,1.0003,206,0,14.330,2.00099,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520526.500000,1173508.750000,161070.328125,9049.033203,2376.666748,1108.933350
69:55:55,1541436750,2018-11-05T16:52:30,2018-11-05T12:52:30,2.001,8391.09,18.64,18.69,20.39,836.78,839.20,205.466660,17.21,1.0003,206,0,14.328,2.00445,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520582.250000,1173527.375000,161071.906250,9049.033203,2376.666748,1108.933350
69:56:25,1541436780,2018-11-05T16:53:00,2018-11-05T12:53:00,2.003,8392.09,18.61,18.69,20.39,836.60,839.05,203.366669,17.24,1.0002,206,0,14.328,2.00285,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520636.000000,1173545.375000,161076.437500,9049.033203,2376.666748,1108.933350
69:56:55,1541436810,2018-11-05T16:53:30,2018-11-05T12:53:30,1.999,8393.09,18.61,18.62,20.35,836.79,839.21,204.100006,16.47,1.0004,206,0,14.328,2.00658,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520684.000000,1173561.375000,161077.359375,9049.033203,2376.666748,1108.933350
69:57:25,1541436840,2018-11-05T16:54:00,2018-11-05T12:54:00,2.002,8394.08,18.61,18.65,20.34,836.76,839.31,205.016663,17.34,1.0005,206,0,14.328,2.00019,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520741.250000,1173580.375000,161077.562500,9049.033203,2376.666748,1108.933350
69:57:55,1541436870,2018-11-05T16:54:30,2018-11-05T12:54:30,2.003,8395.08,18.60,18.62,20.33,836.73,839.16,204.133331,17.28,1.0003,206,0,14.331,2.00126,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520775.250000,1173591.750000,161080.671875,9049.033203,2376.666748,1108.933350
69:58:25,1541436900,2018-11-05T16:55:00,2018-11-05T12:55:00,2.003,8396.08,18.59,18.66,20.35,836.74,839.21,205.116669,17.36,1.0004,206,0,14.329,2.00391,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520812.750000,1173604.250000,161081.031250,9049.033203,2376.666748,1108.933350
69:58:55,1541436930,2018-11-05T16:55:30,2018-11-05T12:55:30,2.003,8397.07,18.58,18.62,20.36,836.71,839.21,201.466660,17.57,1.0004,206,0,14.329,2.00498,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520876.500000,1173625.500000,161081.468750,9049.033203,2376.666748,1108.933350
69:59:25,1541436960,2018-11-05T16:56:00,2018-11-05T12:56:00,2.002,8398.07,18.59,18.62,20.32,836.82,839.21,205.483337,17.58,1.0004,206,0,14.329,1.99940,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520941.000000,1173647.125000,161083.093750,9049.033203,2376.666748,1108.933350
69:59:55,1541436990,2018-11-05T16:56:30,2018-11-05T12:56:30,2.002,8399.06,18.58,18.63,20.34,836.71,839.29,203.366669,17.69,1.0005,206,0,14.329,2.00658,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3520984.500000,1173661.625000,161084.171875,9049.033203,2376.666748,1108.933350
70:00:25,1541437020,2018-11-05T16:57:00,2018-11-05T12:57:00,2.001,8400.06,18.59,18.61,20.31,836.74,839.26,207.316666,17.35,1.0005,206,0,14.329,1.99886,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521024.250000,1173674.750000,161085.328125,9049.033203,2376.666748,1108.933350
70:00:55,1541437050,2018-11-05T16:57:30,2018-11-05T12:57:30,2.002,8401.06,18.59,18.59,20.34,836.57,839.24,203.533340,17.37,1.0005,206,0,14.328,2.00285,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521106.250000,1173702.000000,161088.140625,9049.033203,2376.666748,1108.933350
70:01:25,1541437080,2018-11-05T16:58:00,2018-11-05T12:58:00,2.002,8402.05,18.61,18.60,20.36,836.71,839.39,205.016663,17.35,1.0006,206,0,14.329,2.00179,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521186.750000,1173728.750000,161091.203125,9049.033203,2376.666748,1108.933350
70:01:55,1541437110,2018-11-05T16:58:30,2018-11-05T12:58:30,2.002,8403.05,18.60,18.55,20.33,836.79,839.24,202.399994,17.42,1.0004,206,0,14.328,2.00365,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521240.500000,1173746.750000,161091.937500,9049.033203,2376.666748,1108.933350
70:02:25,1541437140,2018-11-05T16:59:00,2018-11-05T12:59:00,2.003,8404.04,18.60,18.60,20.36,836.73,839.31,202.466660,17.37,1.0005,206,0,14.328,2.00631,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521327.500000,1173775.875000,161095.234375,9049.799805,2376.666748,1108.933350
70:02:55,1541437170,2018-11-05T16:59:30,2018-11-05T12:59:30,2.003,8405.04,18.62,18.58,20.37,836.76,839.26,204.016663,17.47,1.0004,206,0,14.328,2.00498,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521364.500000,1173788.125000,161096.562500,9049.900391,2376.666748,1108.933350
70:03:25,1541437200,2018-11-05T17:00:00,2018-11-05T13:00:00,2.003,8406.04,18.63,18.60,20.40,836.78,839.39,203.033340,17.31,1.0005,206,0,14.328,2.00871,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521403.500000,1173801.125000,161097.000000,9050.333008,2377.100098,1108.933350
70:03:55,1541437230,2018-11-05T17:00:30,2018-11-05T13:00:30,2.002,8407.03,18.62,18.61,20.38,836.65,839.21,208.066666,17.29,1.0003,206,0,14.329,1.99515,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521477.500000,1173825.875000,161098.234375,9050.766602,2377.533447,1108.933350
70:04:25,1541437260,2018-11-05T17:01:00,2018-11-05T13:01:00,2.001,8408.03,18.63,18.60,20.34,836.70,839.29,203.816666,17.43,1.0004,206,0,14.328,2.00524,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521505.000000,1173834.875000,161100.859375,9050.766602,2377.533447,1108.933350
70:04:55,1541437290,2018-11-05T17:01:30,2018-11-05T13:01:30,2.002,8409.02,18.64,18.58,20.38,836.75,839.26,206.966660,17.40,1.0003,206,0,14.329,2.00205,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521554.750000,1173851.625000,161101.734375,9050.766602,2377.533447,1108.933350
70:05:25,1541437320,2018-11-05T17:02:00,2018-11-05T13:02:00,2.001,8410.02,18.63,18.61,20.37,836.76,839.31,204.316666,17.40,1.0004,206,0,14.328,2.00285,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521587.750000,1173862.500000,161102.562500,9050.766602,2377.533447,1108.933350
70:05:55,1541437350,2018-11-05T17:02:30,2018-11-05T13:02:30,2.003,8411.02,18.64,18.61,20.34,836.72,839.39,201.833328,17.56,1.0004,206,0,14.330,2.00658,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521645.000000,1173881.625000,161102.968750,9050.766602,2377.533447,1108.933350
70:06:25,1541437380,2018-11-05T17:03:00,2018-11-05T13:03:00,2.004,8412.01,18.66,18.59,20.38,836.72,839.28,204.966660,17.36,1.0003,206,0,14.328,2.00711,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521712.500000,1173904.125000,161104.234375,9050.766602,2377.533447,1108.933350
70:06:55,1541437410,2018-11-05T17:03:30,2018-11-05T13:03:30,2.003,8413.01,18.65,18.59,20.36,836.88,839.38,203.066666,17.49,1.0004,206,0,14.328,2.00179,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521757.750000,1173919.375000,161105.140625,9050.766602,2377.533447,1108.933350
70:07:25,1541437440,2018-11-05T17:04:00,2018-11-05T13:04:00,2.003,8414.00,18.69,18.61,20.38,836.77,839.37,202.583328,17.45,1.0003,206,0,14.329,2.00524,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521800.750000,1173933.625000,161105.640625,9050.766602,2377.533447,1108.933350
70:07:55,1541437470,2018-11-05T17:04:30,2018-11-05T13:04:30,2.002,8415.00,18.69,18.61,20.43,836.71,839.40,204.800003,17.28,1.0003,206,0,14.329,2.00524,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521851.250000,1173950.375000,161106.500000,9050.766602,2377.533447,1108.933350
70:08:25,1541437500,2018-11-05T17:05:00,2018-11-05T13:05:00,2.003,8416.00,18.70,18.62,20.42,836.71,839.27,207.266663,17.21,1.0001,206,0,14.328,1.99833,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521891.000000,1173963.625000,161107.796875,9050.766602,2377.533447,1108.933350
70:08:55,1541437530,2018-11-05T17:05:30,2018-11-05T13:05:30,2.002,8416.99,18.70,18.60,20.42,836.71,839.38,205.250000,17.28,1.0002,206,0,14.326,1.99541,4.14,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521952.250000,1173984.125000,161108.937500,9050.766602,2377.533447,1108.933350
70:09:25,1541437560,2018-11-05T17:06:00,2018-11-05T13:06:00,1.998,8417.99,18.71,18.47,20.44,836.79,839.48,205.000000,17.42,1.0003,206,0,14.325,1.99833,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3521985.250000,1173995.125000,161109.671875,9050.900391,2377.666748,1108.933350
70:09:55,1541437590,2018-11-05T17:06:30,2018-11-05T13:06:30,1.998,8418.99,18.72,18.31,20.47,836.87,839.79,204.216660,17.34,1.0007,206,0,14.321,1.99515,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522033.250000,1174011.125000,161111.171875,9051.599609,2378.366699,1108.933350
70:10:25,1541437620,2018-11-05T17:07:00,2018-11-05T13:07:00,1.998,8419.98,18.71,18.17,20.42,836.74,840.00,200.766663,17.56,1.0009,206,0,14.321,1.99754,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522093.500000,1174031.250000,161113.359375,9051.599609,2378.366699,1108.933350
70:10:55,1541437650,2018-11-05T17:07:30,2018-11-05T13:07:30,1.994,8420.98,18.70,18.09,20.44,836.55,840.00,207.233337,17.34,1.0010,206,0,14.321,1.99276,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522165.500000,1174055.250000,161114.703125,9051.599609,2378.366699,1108.933350
70:11:25,1541437680,2018-11-05T17:08:00,2018-11-05T13:08:00,1.993,8421.97,18.70,18.01,20.44,836.79,840.26,205.483337,17.37,1.0013,206,0,14.319,1.99541,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522226.750000,1174075.500000,161115.562500,9051.599609,2378.366699,1108.933350
70:11:55,1541437710,2018-11-05T17:08:30,2018-11-05T13:08:30,1.992,8422.97,18.69,17.94,20.40,836.79,840.42,205.016663,17.46,1.0015,206,0,14.317,1.99223,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522295.750000,1174098.500000,161116.000000,9051.733398,2378.366699,1108.933350
70:12:25,1541437740,2018-11-05T17:09:00,2018-11-05T13:09:00,1.991,8423.97,18.69,17.88,20.45,836.63,840.57,205.583328,17.47,1.0017,206,0,14.316,1.99091,4.12,52983,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3522416.500000,1174138.875000,161120.593750,9052.466797,2378.366699,1108.933350
70:12:55,1541437770,2018-11-05T17:09:30,2018-11-05T13:09:30,1.992,8424.96,18.70,17.80,20.43,836.71,840.55,203.983337,17.38,1.0016,206,0,14.316,1.99382,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522460.000000,1174153.375000,161120.828125,9052.466797,2378.366699,1108.933350
70:13:25,1541437800,2018-11-05T17:10:00,2018-11-05T13:10:00,1.991,8425.96,18.69,17.76,20.44,836.82,840.70,205.316666,17.39,1.0018,206,0,14.316,1.99356,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522548.750000,1174182.875000,161122.093750,9052.466797,2378.366699,1108.933350
70:13:55,1541437830,2018-11-05T17:10:30,2018-11-05T13:10:30,1.991,8426.95,18.70,17.72,20.43,836.71,840.68,205.166672,17.37,1.0018,206,0,14.317,1.99515,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522609.500000,1174203.250000,161123.093750,9053.066406,2378.366699,1108.933350
70:14:25,1541437860,2018-11-05T17:11:00,2018-11-05T13:11:00,1.990,8427.95,18.70,17.67,20.44,836.74,840.76,206.716660,17.00,1.0019,206,0,14.314,1.98879,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522643.250000,1174214.375000,161123.671875,9053.333008,2378.366699,1108.933350
70:14:55,1541437890,2018-11-05T17:11:30,2018-11-05T13:11:30,1.986,8428.95,18.71,17.65,20.42,836.44,840.76,212.850006,16.71,1.0019,204,0,14.313,1.98033,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522674.500000,1174224.750000,161125.859375,9053.333008,2378.366699,1108.933350
70:15:25,1541437920,2018-11-05T17:12:00,2018-11-05T13:12:00,1.998,8429.94,18.71,17.64,20.44,836.69,840.73,207.916672,16.96,1.0019,204,0,14.372,2.00258,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522734.750000,1174244.875000,161129.796875,9053.333008,2378.366699,1108.933350
70:15:55,1541437950,2018-11-05T17:12:30,2018-11-05T13:12:30,2.005,8430.94,18.72,17.62,20.45,836.76,840.91,203.100006,17.31,1.0020,204,0,14.373,2.01591,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522826.500000,1174275.500000,161132.359375,9053.333008,2378.366699,1108.933350
70:16:25,1541437980,2018-11-05T17:13:00,2018-11-05T13:13:00,2.003,8431.93,18.73,17.62,20.47,836.62,841.05,206.949997,17.30,1.0021,204,0,14.373,2.00445,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522896.500000,1174298.875000,161132.796875,9053.333008,2378.366699,1108.933350
70:16:55,1541438010,2018-11-05T17:13:30,2018-11-05T13:13:30,2.000,8432.93,18.73,17.61,20.47,836.78,840.96,206.166672,17.47,1.0020,204,0,14.372,2.00524,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3522965.250000,1174321.750000,161133.734375,9053.333008,2378.366699,1108.933350
70:17:25,1541438040,2018-11-05T17:14:00,2018-11-05T13:14:00,2.002,8433.93,18.75,17.60,20.49,836.75,840.96,207.033340,17.40,1.0019,204,0,14.372,2.00498,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523055.000000,1174351.750000,161135.265625,9053.333008,2378.366699,1108.933350
70:17:55,1541438070,2018-11-05T17:14:30,2018-11-05T13:14:30,2.002,8434.92,18.76,17.61,20.50,836.75,840.93,205.449997,17.36,1.0019,204,0,14.371,2.01324,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523178.250000,1174392.750000,161138.500000,9053.333008,2378.366699,1108.933350
70:18:25,1541438100,2018-11-05T17:15:00,2018-11-05T13:15:00,2.002,8435.92,18.79,17.56,20.47,836.72,841.00,206.116669,17.39,1.0019,204,0,14.371,2.00551,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523287.500000,1174429.250000,161143.171875,9053.333008,2378.366699,1108.933350
70:18:55,1541438130,2018-11-05T17:15:30,2018-11-05T13:15:30,2.004,8436.92,18.80,17.60,20.55,836.66,840.95,206.100006,17.20,1.0018,204,0,14.372,2.00604,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523374.500000,1174458.125000,161145.203125,9054.099609,2378.366699,1108.933350
70:19:25,1541438160,2018-11-05T17:16:00,2018-11-05T13:16:00,2.003,8437.91,18.83,17.60,20.55,836.71,841.07,207.600006,17.12,1.0018,204,0,14.371,2.00951,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523450.250000,1174483.375000,161146.937500,9054.166992,2378.366699,1108.933350
70:19:55,1541438190,2018-11-05T17:16:30,2018-11-05T13:16:30,2.003,8438.91,18.84,17.61,20.54,836.65,840.91,205.000000,16.89,1.0016,204,0,14.371,2.01004,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523493.750000,1174497.875000,161147.562500,9054.166992,2378.366699,1108.933350
70:20:25,1541438220,2018-11-05T17:17:00,2018-11-05T13:17:00,2.000,8439.90,18.86,17.61,20.56,836.64,840.96,209.699997,16.82,1.0016,204,0,14.372,2.00205,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523543.250000,1174514.375000,161149.906250,9054.166992,2378.366699,1108.933350
70:20:55,1541438250,2018-11-05T17:17:30,2018-11-05T13:17:30,2.002,8440.90,18.88,17.59,20.56,836.70,841.07,208.483337,16.66,1.0017,204,0,14.372,2.00578,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523602.750000,1174534.250000,161150.140625,9054.166992,2378.366699,1108.933350
70:21:25,1541438280,2018-11-05T17:18:00,2018-11-05T13:18:00,2.002,8441.90,18.89,17.63,20.58,836.53,841.07,208.466660,16.79,1.0016,204,0,14.372,2.01190,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523677.500000,1174559.250000,161152.734375,9054.166992,2378.366699,1108.933350
70:21:55,1541438310,2018-11-05T17:18:30,2018-11-05T13:18:30,2.002,8442.89,18.90,17.62,20.60,836.69,841.09,207.366669,16.70,1.0016,204,0,14.371,2.00578,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523745.000000,1174581.625000,161155.906250,9054.166992,2378.366699,1108.933350
70:22:25,1541438340,2018-11-05T17:19:00,2018-11-05T13:19:00,2.005,8443.89,18.93,17.68,20.65,836.57,841.08,208.000000,16.10,1.0016,204,0,14.374,2.00418,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523804.750000,1174601.625000,161156.203125,9054.166992,2378.366699,1108.933350
70:22:55,1541438370,2018-11-05T17:19:30,2018-11-05T13:19:30,2.004,8444.88,18.98,17.64,20.66,836.67,841.13,205.333328,15.89,1.0015,204,0,14.372,2.01618,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523836.500000,1174612.125000,161156.203125,9054.166992,2378.366699,1108.933350
70:23:25,1541438400,2018-11-05T17:20:00,2018-11-05T13:20:00,2.005,8445.88,19.03,17.71,20.70,836.66,841.06,205.266663,15.83,1.0012,204,0,14.372,2.01057,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523881.000000,1174626.875000,161156.796875,9054.166992,2378.366699,1108.933350
70:23:55,1541438430,2018-11-05T17:20:30,2018-11-05T13:20:30,2.006,8446.88,19.07,17.74,20.74,836.59,841.16,206.616669,16.20,1.0012,204,0,14.373,2.00897,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523924.000000,1174641.375000,161158.031250,9054.166992,2378.366699,1108.933350
70:24:25,1541438460,2018-11-05T17:21:00,2018-11-05T13:21:00,2.005,8447.87,19.11,17.76,20.82,836.64,841.21,206.083328,15.85,1.0011,204,0,14.374,2.00924,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3523964.500000,1174654.750000,161160.796875,9055.033203,2378.366699,1108.933350
70:24:55,1541438490,2018-11-05T17:21:30,2018-11-05T13:21:30,2.006,8448.87,19.17,17.80,20.83,836.59,841.14,208.416672,15.85,1.0008,204,0,14.373,2.00977,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524014.750000,1174671.500000,161161.359375,9055.033203,2378.366699,1108.933350
70:25:25,1541438520,2018-11-05T17:22:00,2018-11-05T13:22:00,2.007,8449.86,19.22,17.83,20.86,836.64,841.14,209.250000,15.97,1.0006,204,0,14.374,2.00791,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524079.500000,1174693.250000,161162.562500,9055.033203,2378.366699,1108.933350
70:25:55,1541438550,2018-11-05T17:22:30,2018-11-05T13:22:30,2.009,8450.86,19.27,17.87,20.92,836.60,841.21,207.600006,15.97,1.0005,204,0,14.376,2.01431,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524131.250000,1174710.375000,161164.203125,9055.033203,2378.366699,1108.933350
70:26:25,1541438580,2018-11-05T17:23:00,2018-11-05T13:23:00,2.015,8451.86,19.32,18.13,20.99,836.56,840.96,209.516663,15.88,1.0001,205,0,14.383,2.01351,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524184.500000,1174728.250000,161165.671875,9055.033203,2378.366699,1108.933350
70:26:55,1541438610,2018-11-05T17:23:30,2018-11-05T13:23:30,2.009,8452.85,19.40,18.50,21.07,836.65,840.48,209.383331,15.70,0.9992,205,0,14.356,2.00737,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524223.750000,1174741.375000,161166.796875,9055.033203,2378.366699,1108.933350
70:27:25,1541438640,2018-11-05T17:24:00,2018-11-05T13:24:00,2.016,8453.85,19.46,18.77,21.13,836.69,840.10,205.083328,15.71,0.9986,206,0,14.361,2.01564,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524261.250000,1174753.750000,161167.468750,9055.033203,2378.366699,1108.933350
70:27:55,1541438670,2018-11-05T17:24:30,2018-11-05T13:24:30,2.009,8454.85,19.54,18.98,21.20,836.64,839.96,209.383331,15.96,0.9981,206,0,14.335,2.00418,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524312.250000,1174770.625000,161167.468750,9055.033203,2378.366699,1108.933350
70:28:25,1541438700,2018-11-05T17:25:00,2018-11-05T13:25:00,2.015,8455.84,19.62,19.20,21.27,836.77,839.89,207.983337,16.17,0.9977,207,0,14.338,2.01351,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524372.500000,1174790.750000,161167.468750,9055.033203,2378.366699,1108.933350
70:28:55,1541438730,2018-11-05T17:25:30,2018-11-05T13:25:30,2.010,8456.84,19.71,19.39,21.33,836.80,839.59,207.216660,16.03,0.9971,207,0,14.309,1.99940,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524440.000000,1174813.375000,161167.468750,9055.033203,2378.366699,1108.933350
70:29:25,1541438760,2018-11-05T17:26:00,2018-11-05T13:26:00,2.012,8457.83,19.78,19.55,21.41,836.70,839.52,205.966660,15.73,0.9968,208,0,14.312,2.00418,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524496.750000,1174832.250000,161167.859375,9055.033203,2378.366699,1108.933350
70:29:55,1541438790,2018-11-05T17:26:30,2018-11-05T13:26:30,2.009,8458.83,19.87,19.70,21.45,836.73,839.46,207.600006,15.72,0.9964,208,0,14.283,2.00099,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524546.500000,1174848.750000,161169.828125,9055.033203,2378.366699,1108.933350
70:30:25,1541438820,2018-11-05T17:27:00,2018-11-05T13:27:00,2.009,8459.83,19.97,19.84,21.58,836.71,839.39,208.600006,15.44,0.9960,208,0,14.284,1.99993,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524585.000000,1174861.750000,161170.328125,9055.033203,2378.366699,1108.933350
70:30:55,1541438850,2018-11-05T17:27:30,2018-11-05T13:27:30,2.007,8460.82,20.02,19.96,21.63,836.59,839.33,207.750000,15.26,0.9958,208,0,14.287,2.00312,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524606.250000,1174868.750000,161171.906250,9055.200195,2378.533447,1109.099976
70:31:25,1541438880,2018-11-05T17:28:00,2018-11-05T13:28:00,2.013,8461.82,20.11,20.06,21.71,836.67,839.18,207.916672,15.42,0.9952,209,0,14.287,2.00152,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524659.250000,1174886.375000,161172.593750,9055.900391,2379.233398,1109.800049
70:31:55,1541438910,2018-11-05T17:28:30,2018-11-05T13:28:30,2.008,8462.82,20.19,20.20,21.78,836.68,839.22,205.016663,15.33,0.9950,209,0,14.259,2.00232,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524694.500000,1174898.125000,161173.468750,9055.900391,2379.233398,1109.800049
70:32:25,1541438940,2018-11-05T17:29:00,2018-11-05T13:29:00,2.007,8463.81,20.25,20.27,21.90,836.72,839.10,209.050003,14.75,0.9947,209,0,14.259,1.99462,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524720.000000,1174906.625000,161173.468750,9055.900391,2379.233398,1109.800049
70:32:55,1541438970,2018-11-05T17:29:30,2018-11-05T13:29:30,2.010,8464.81,20.30,20.33,21.95,836.68,839.09,205.816666,14.79,0.9945,209,0,14.261,2.00099,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524772.500000,1174924.250000,161174.437500,9056.433594,2379.233398,1109.800049
70:33:25,1541439000,2018-11-05T17:30:00,2018-11-05T13:30:00,2.009,8465.80,20.36,20.43,22.00,836.81,839.19,206.233337,14.89,0.9944,209,0,14.262,1.99966,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524813.500000,1174937.875000,161175.203125,9056.766602,2379.233398,1109.800049
70:33:55,1541439030,2018-11-05T17:30:30,2018-11-05T13:30:30,2.012,8466.80,20.42,20.48,22.09,836.71,839.13,203.949997,14.79,0.9942,210,0,14.262,2.00312,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524825.250000,1174941.750000,161175.734375,9056.766602,2379.233398,1109.800049
70:34:25,1541439060,2018-11-05T17:31:00,2018-11-05T13:31:00,2.005,8467.80,20.47,20.51,22.10,836.53,838.98,205.616669,14.23,0.9939,210,0,14.236,1.99515,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524860.250000,1174953.500000,161176.296875,9056.766602,2379.233398,1109.800049
70:34:55,1541439090,2018-11-05T17:31:30,2018-11-05T13:31:30,2.008,8468.79,20.50,20.59,22.16,836.63,838.98,199.050003,13.96,0.9938,210,0,14.237,2.00232,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524908.250000,1174969.500000,161177.906250,9056.766602,2379.233398,1109.800049
70:35:25,1541439120,2018-11-05T17:32:00,2018-11-05T13:32:00,2.009,8469.79,20.54,20.63,22.20,836.65,838.97,207.000000,13.91,0.9937,210,0,14.237,1.99170,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524968.500000,1174989.500000,161180.593750,9056.766602,2379.233398,1109.800049
70:35:55,1541439150,2018-11-05T17:32:30,2018-11-05T13:32:30,2.008,8470.78,20.58,20.66,22.24,836.59,838.96,199.683334,13.71,0.9935,210,0,14.238,1.99966,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3524988.000000,1174996.000000,161181.437500,9056.766602,2379.233398,1109.800049
70:36:25,1541439180,2018-11-05T17:33:00,2018-11-05T13:33:00,2.008,8471.78,20.62,20.70,22.28,836.68,838.98,205.383331,13.77,0.9934,210,0,14.239,1.99727,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525019.750000,1175006.625000,161182.234375,9056.766602,2379.233398,1109.800049
70:36:55,1541439210,2018-11-05T17:33:30,2018-11-05T13:33:30,2.008,8472.78,20.66,20.74,22.33,836.70,838.98,205.649994,13.90,0.9933,210,0,14.240,1.99223,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525065.500000,1175021.875000,161183.203125,9056.766602,2379.233398,1109.800049
70:37:25,1541439240,2018-11-05T17:34:00,2018-11-05T13:34:00,2.009,8473.77,20.68,20.78,22.32,836.70,838.90,205.216660,13.98,0.9931,210,0,14.239,1.99462,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525104.000000,1175034.625000,161184.296875,9056.766602,2379.233398,1109.800049
70:37:55,1541439270,2018-11-05T17:34:30,2018-11-05T13:34:30,2.011,8474.77,20.72,20.85,22.39,836.55,838.99,209.483337,14.03,0.9930,210,0,14.239,1.99488,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525135.500000,1175045.250000,161185.562500,9056.766602,2379.233398,1109.800049
70:38:25,1541439300,2018-11-05T17:35:00,2018-11-05T13:35:00,2.007,8475.76,20.77,20.90,22.44,836.62,839.01,204.250000,14.06,0.9929,210,0,14.241,2.00099,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525160.500000,1175053.625000,161186.640625,9056.766602,2379.233398,1109.800049
70:38:55,1541439330,2018-11-05T17:35:30,2018-11-05T13:35:30,2.007,8476.76,20.80,20.90,22.49,836.83,838.98,205.649994,14.11,0.9927,210,0,14.239,1.99276,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525213.500000,1175071.250000,161187.265625,9056.766602,2379.233398,1109.800049
70:39:25,1541439360,2018-11-05T17:36:00,2018-11-05T13:36:00,2.009,8477.76,20.87,20.96,22.50,836.74,839.10,204.649994,14.03,0.9927,210,0,14.241,1.99568,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525272.500000,1175090.875000,161188.437500,9056.766602,2379.233398,1109.800049
70:39:55,1541439390,2018-11-05T17:36:30,2018-11-05T13:36:30,2.009,8478.75,20.89,20.98,22.57,836.65,838.86,205.250000,14.25,0.9923,210,0,14.242,1.99409,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525307.250000,1175102.375000,161189.406250,9056.766602,2379.233398,1109.800049
70:40:25,1541439420,2018-11-05T17:37:00,2018-11-05T13:37:00,2.007,8479.75,20.97,21.03,22.60,836.77,838.97,206.350006,14.16,0.9921,210,0,14.244,1.99462,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525352.750000,1175117.625000,161190.703125,9056.766602,2379.233398,1109.800049
70:40:55,1541439450,2018-11-05T17:37:30,2018-11-05T13:37:30,2.010,8480.75,21.00,21.09,22.61,836.62,838.97,206.949997,14.12,0.9920,210,0,14.244,1.99488,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525405.500000,1175135.250000,161191.671875,9056.766602,2379.233398,1109.800049
70:41:25,1541439480,2018-11-05T17:38:00,2018-11-05T13:38:00,2.009,8481.74,21.07,21.12,22.69,836.61,839.01,209.233337,14.03,0.9919,210,0,14.242,1.99038,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525454.250000,1175151.375000,161193.328125,9056.766602,2379.233398,1109.800049
70:41:55,1541439510,2018-11-05T17:38:30,2018-11-05T13:38:30,2.007,8482.74,21.13,21.14,22.74,836.62,839.03,209.666672,14.21,0.9916,210,0,14.242,1.98958,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525493.500000,1175164.500000,161193.328125,9056.766602,2379.233398,1109.800049
70:42:25,1541439540,2018-11-05T17:39:00,2018-11-05T13:39:00,2.009,8483.73,21.20,21.22,22.81,836.74,839.09,209.566666,14.10,0.9915,210,0,14.244,1.99488,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525535.000000,1175178.375000,161193.500000,9056.766602,2379.233398,1109.800049
70:42:55,1541439570,2018-11-05T17:39:30,2018-11-05T13:39:30,2.010,8484.73,21.27,21.27,22.92,836.69,839.11,211.566666,13.49,0.9913,210,0,14.245,1.99170,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525569.500000,1175189.875000,161194.203125,9056.766602,2379.233398,1109.800049
70:43:25,1541439600,2018-11-05T17:40:00,2018-11-05T13:40:00,2.015,8485.73,21.33,21.31,22.96,836.63,839.15,202.466660,13.25,0.9912,212,0,14.246,2.00764,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525606.250000,1175202.125000,161196.328125,9056.766602,2379.233398,1109.800049
70:43:55,1541439630,2018-11-05T17:40:30,2018-11-05T13:40:30,2.003,8486.72,21.38,21.37,23.02,836.59,839.22,199.483337,13.20,0.9911,212,0,14.189,1.98165,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525657.750000,1175219.250000,161198.062500,9056.766602,2379.233398,1109.800049
70:44:25,1541439660,2018-11-05T17:41:00,2018-11-05T13:41:00,2.003,8487.72,21.42,21.39,23.06,836.66,839.13,205.449997,13.17,0.9909,212,0,14.188,1.97769,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525707.250000,1175235.750000,161200.093750,9057.133789,2379.233398,1109.800049
70:44:55,1541439690,2018-11-05T17:41:30,2018-11-05T13:41:30,2.005,8488.72,21.45,21.46,23.10,836.76,839.13,206.000000,13.28,0.9908,212,0,14.187,1.98985,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525760.000000,1175253.375000,161202.828125,9057.633789,2379.233398,1109.800049
70:45:25,1541439720,2018-11-05T17:42:00,2018-11-05T13:42:00,2.005,8489.71,21.47,21.45,23.16,836.62,839.15,203.083328,13.02,0.9907,212,0,14.190,1.98667,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525796.500000,1175265.625000,161202.828125,9057.633789,2379.233398,1109.800049
70:45:55,1541439750,2018-11-05T17:42:30,2018-11-05T13:42:30,2.003,8490.71,21.49,21.44,23.15,836.64,839.15,205.533340,13.14,0.9907,212,0,14.190,1.98641,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525833.250000,1175277.875000,161203.859375,9057.866211,2379.233398,1109.800049
70:46:25,1541439780,2018-11-05T17:43:00,2018-11-05T13:43:00,2.004,8491.70,21.53,21.46,23.22,836.66,839.19,203.133331,13.33,0.9906,212,0,14.189,1.97980,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525868.500000,1175289.500000,161204.828125,9058.500000,2379.233398,1109.800049
70:46:55,1541439810,2018-11-05T17:43:30,2018-11-05T13:43:30,2.004,8492.70,21.54,21.46,23.21,836.71,839.24,206.266663,12.96,0.9906,212,0,14.189,1.99356,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525915.750000,1175305.250000,161205.562500,9058.500000,2379.233398,1109.800049
70:47:25,1541439840,2018-11-05T17:44:00,2018-11-05T13:44:00,2.004,8493.70,21.54,21.44,23.24,836.63,839.21,202.666672,12.98,0.9906,212,0,14.190,1.98376,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3525977.750000,1175325.875000,161206.265625,9058.500000,2379.233398,1109.800049
70:47:55,1541439870,2018-11-05T17:44:30,2018-11-05T13:44:30,2.006,8494.69,21.53,21.50,23.24,836.69,839.27,204.100006,13.00,0.9907,212,0,14.192,1.97321,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526031.000000,1175343.750000,161207.140625,9058.500000,2379.233398,1109.800049
70:48:25,1541439900,2018-11-05T17:45:00,2018-11-05T13:45:00,2.002,8495.69,21.52,21.46,23.23,836.72,839.29,203.000000,12.98,0.9907,212,0,14.192,1.97664,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526069.750000,1175356.500000,161208.468750,9058.500000,2379.233398,1109.800049
70:48:55,1541439930,2018-11-05T17:45:30,2018-11-05T13:45:30,2.006,8496.68,21.50,21.44,23.19,836.75,839.25,202.083328,13.11,0.9908,212,0,14.191,1.98244,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526124.750000,1175374.875000,161209.640625,9058.500000,2379.233398,1109.800049
70:49:25,1541439960,2018-11-05T17:46:00,2018-11-05T13:46:00,2.004,8497.68,21.49,21.46,23.22,836.62,839.23,201.166672,12.76,0.9908,212,0,14.191,1.98456,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526160.750000,1175386.875000,161211.468750,9058.500000,2379.233398,1109.800049
70:49:55,1541439990,2018-11-05T17:46:30,2018-11-05T13:46:30,1.997,8498.68,21.47,21.42,23.23,836.59,839.23,207.333328,12.80,0.9909,212,0,14.190,1.96532,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526183.500000,1175394.375000,161212.328125,9058.500000,2379.233398,1109.800049
70:50:25,1541440020,2018-11-05T17:47:00,2018-11-05T13:47:00,2.007,8499.67,21.45,21.43,23.19,836.65,839.10,201.899994,13.18,0.9907,212,0,14.191,1.97690,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526227.750000,1175409.250000,161213.796875,9058.500000,2379.233398,1109.800049
70:50:55,1541440050,2018-11-05T17:47:30,2018-11-05T13:47:30,2.003,8500.67,21.44,21.42,23.16,836.68,839.05,204.933334,12.88,0.9907,212,0,14.190,1.98985,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526265.000000,1175421.750000,161214.328125,9058.799805,2379.233398,1109.800049
70:51:25,1541440080,2018-11-05T17:48:00,2018-11-05T13:48:00,2.001,8501.67,21.42,21.42,23.13,836.63,839.03,213.033340,13.00,0.9908,212,0,14.189,1.97347,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526355.500000,1175451.875000,161216.859375,9059.366211,2379.233398,1109.800049
70:51:55,1541440110,2018-11-05T17:48:30,2018-11-05T13:48:30,2.002,8502.66,21.41,21.42,23.13,836.66,839.08,201.783340,12.95,0.9909,212,0,14.189,1.97400,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526402.500000,1175467.500000,161218.734375,9059.366211,2379.233398,1109.800049
70:52:25,1541440140,2018-11-05T17:49:00,2018-11-05T13:49:00,2.002,8503.66,21.40,21.42,23.13,836.61,839.06,206.716660,12.94,0.9909,212,0,14.190,1.99144,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526453.750000,1175484.625000,161219.359375,9059.366211,2379.233398,1109.800049
70:52:55,1541440170,2018-11-05T17:49:30,2018-11-05T13:49:30,2.007,8504.65,21.39,21.40,23.15,836.53,839.06,204.316666,12.91,0.9909,212,0,14.189,1.99356,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526497.500000,1175499.250000,161220.093750,9059.366211,2379.233398,1109.800049
70:53:25,1541440200,2018-11-05T17:50:00,2018-11-05T13:50:00,2.003,8505.65,21.39,21.41,23.08,836.61,839.14,206.166672,12.67,0.9911,212,0,14.189,1.99913,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526528.750000,1175509.625000,161220.937500,9059.366211,2379.233398,1109.800049
70:53:55,1541440230,2018-11-05T17:50:30,2018-11-05T13:50:30,2.001,8506.65,21.38,21.44,23.09,836.61,839.06,203.533340,12.62,0.9910,212,0,14.188,1.97532,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526570.500000,1175523.500000,161221.968750,9059.366211,2379.233398,1109.800049
70:54:25,1541440260,2018-11-05T17:51:00,2018-11-05T13:51:00,2.002,8507.64,21.37,21.45,23.12,836.83,839.06,208.750000,12.71,0.9910,212,0,14.190,1.98139,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526634.750000,1175544.875000,161223.593750,9059.366211,2379.233398,1109.800049
70:54:55,1541440290,2018-11-05T17:51:30,2018-11-05T13:51:30,2.005,8508.64,21.38,21.44,23.09,836.61,839.01,201.516663,12.99,0.9909,212,0,14.188,1.98747,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526689.250000,1175563.250000,161227.968750,9059.366211,2379.233398,1109.800049
70:55:25,1541440320,2018-11-05T17:52:00,2018-11-05T13:52:00,2.002,8509.63,21.40,21.45,23.11,836.80,838.90,201.383331,12.99,0.9907,212,0,14.189,1.97611,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526739.250000,1175579.750000,161229.093750,9059.366211,2379.233398,1109.800049
70:55:55,1541440350,2018-11-05T17:52:30,2018-11-05T13:52:30,2.002,8510.63,21.39,21.48,23.09,836.69,839.01,202.250000,13.05,0.9909,212,0,14.190,1.98112,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526769.750000,1175589.875000,161229.968750,9059.366211,2379.233398,1109.800049
70:56:25,1541440380,2018-11-05T17:53:00,2018-11-05T13:53:00,2.004,8511.63,21.40,21.47,23.12,836.53,839.11,207.199997,12.89,0.9910,212,0,14.190,1.98614,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526808.500000,1175602.750000,161231.328125,9059.366211,2379.233398,1109.800049
70:56:55,1541440410,2018-11-05T17:53:30,2018-11-05T13:53:30,1.999,8512.62,21.43,21.47,23.17,836.71,839.05,206.116669,12.99,0.9908,212,0,14.190,1.98139,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526863.500000,1175621.250000,161232.765625,9059.366211,2379.233398,1109.800049
70:57:25,1541440440,2018-11-05T17:54:00,2018-11-05T13:54:00,2.009,8513.62,21.43,21.52,23.14,836.57,839.00,208.066666,13.15,0.9907,212,0,14.190,1.99594,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526921.500000,1175640.500000,161233.062500,9059.366211,2379.233398,1109.800049
70:57:55,1541440470,2018-11-05T17:54:30,2018-11-05T13:54:30,2.004,8514.62,21.46,21.50,23.16,836.68,839.02,203.716660,13.36,0.9906,212,0,14.190,1.97716,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526962.250000,1175654.000000,161233.968750,9059.366211,2379.233398,1109.800049
70:58:25,1541440500,2018-11-05T17:55:00,2018-11-05T13:55:00,2.002,8515.61,21.49,21.52,23.18,836.67,839.07,204.516663,12.96,0.9906,212,0,14.188,1.98376,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3526997.500000,1175665.875000,161234.734375,9059.366211,2379.233398,1109.800049
70:58:55,1541440530,2018-11-05T17:55:30,2018-11-05T13:55:30,2.003,8516.61,21.51,21.53,23.23,836.61,839.07,205.199997,13.16,0.9905,212,0,14.190,1.97058,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527034.750000,1175678.250000,161235.671875,9059.366211,2379.233398,1109.800049
70:59:25,1541440560,2018-11-05T17:56:00,2018-11-05T13:56:00,2.006,8517.60,21.54,21.58,23.23,836.60,838.95,206.300003,13.11,0.9903,212,0,14.190,1.98508,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527108.000000,1175702.625000,161237.062500,9059.366211,2379.233398,1109.800049
70:59:55,1541440590,2018-11-05T17:56:30,2018-11-05T13:56:30,2.006,8518.60,21.57,21.63,23.26,836.60,839.00,202.583328,12.95,0.9902,212,0,14.192,1.98112,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527184.000000,1175728.000000,161238.234375,9059.366211,2379.233398,1109.800049
71:00:25,1541440620,2018-11-05T17:57:00,2018-11-05T13:57:00,2.008,8519.60,21.59,21.64,23.26,836.54,838.97,203.366669,13.01,0.9901,212,0,14.192,1.97795,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527210.750000,1175736.875000,161239.062500,9059.366211,2379.233398,1109.800049
71:00:55,1541440650,2018-11-05T17:57:30,2018-11-05T13:57:30,2.006,8520.59,21.64,21.67,23.28,836.74,839.09,205.066666,13.03,0.9901,212,0,14.191,1.98879,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527250.750000,1175750.250000,161239.468750,9059.366211,2379.233398,1109.800049
71:01:25,1541440680,2018-11-05T17:58:00,2018-11-05T13:58:00,2.002,8521.59,21.66,21.76,23.35,836.49,838.80,207.683334,12.89,0.9897,212,0,14.192,1.99382,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527308.750000,1175769.625000,161241.296875,9060.166992,2379.233398,1109.800049
71:01:55,1541440710,2018-11-05T17:58:30,2018-11-05T13:58:30,2.000,8522.58,21.70,21.76,23.39,836.48,838.98,209.983337,12.83,0.9898,212,0,14.192,1.98112,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527375.750000,1175791.875000,161242.703125,9060.233398,2379.233398,1109.800049
71:02:25,1541440740,2018-11-05T17:59:00,2018-11-05T13:59:00,1.999,8523.58,21.71,21.76,23.41,836.75,838.98,206.966660,12.88,0.9897,212,0,14.193,1.98482,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527423.500000,1175807.750000,161244.031250,9060.233398,2379.233398,1109.800049
71:02:55,1541440770,2018-11-05T17:59:30,2018-11-05T13:59:30,2.003,8524.58,21.73,21.79,23.46,836.72,839.00,211.333328,12.83,0.9897,212,0,14.193,1.96453,4.20,53095,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3527598.250000,1175866.125000,161250.265625,9060.233398,2379.233398,1109.800049
71:03:25,1541440800,2018-11-05T18:00:00,2018-11-05T14:00:00,2.005,8525.57,21.75,21.80,23.43,836.72,839.13,211.083328,12.90,0.9898,212,0,14.193,1.97690,4.20,53098,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3527699.750000,1175899.875000,161252.000000,9060.233398,2379.233398,1109.800049
71:03:55,1541440830,2018-11-05T18:00:30,2018-11-05T14:00:30,2.006,8526.57,21.76,21.79,23.48,836.52,839.02,204.416672,12.90,0.9896,212,0,14.193,1.98086,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527731.750000,1175910.625000,161252.859375,9060.233398,2379.233398,1109.800049
71:04:25,1541440860,2018-11-05T18:01:00,2018-11-05T14:01:00,2.003,8527.57,21.78,21.84,23.46,836.60,839.02,202.100006,12.53,0.9896,212,0,14.193,1.98271,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527816.250000,1175938.750000,161253.765625,9061.099609,2379.233398,1109.800049
71:04:55,1541440890,2018-11-05T18:01:30,2018-11-05T14:01:30,2.004,8528.56,21.78,21.84,23.48,836.79,839.12,208.766663,12.52,0.9897,212,0,14.192,1.98191,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527873.000000,1175957.625000,161254.406250,9061.099609,2379.233398,1109.800049
71:05:25,1541440920,2018-11-05T18:02:00,2018-11-05T14:02:00,2.008,8529.56,21.78,21.72,23.48,836.74,839.25,215.283340,12.38,0.9899,212,0,14.190,1.98218,4.14,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3527947.250000,1175982.375000,161254.828125,9061.099609,2379.233398,1109.800049
71:05:55,1541440950,2018-11-05T18:02:30,2018-11-05T14:02:30,1.997,8530.56,21.77,21.60,23.49,836.57,839.57,206.133331,12.40,0.9903,212,0,14.188,1.98139,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528011.750000,1176003.875000,161255.937500,9061.099609,2379.233398,1109.800049
71:06:25,1541440980,2018-11-05T18:03:00,2018-11-05T14:03:00,2.001,8531.55,21.73,21.41,23.48,836.50,839.58,209.449997,12.26,0.9904,212,0,14.187,1.98112,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528044.750000,1176014.875000,161256.328125,9061.099609,2379.233398,1109.800049
71:06:55,1541441010,2018-11-05T18:03:30,2018-11-05T14:03:30,2.000,8532.55,21.69,21.32,23.46,836.79,839.63,208.699997,12.36,0.9906,212,0,14.183,1.98059,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528083.750000,1176028.000000,161256.562500,9061.099609,2379.233398,1109.800049
71:07:25,1541441040,2018-11-05T18:04:00,2018-11-05T14:04:00,1.995,8533.54,21.66,21.19,23.42,836.60,839.80,202.783340,12.45,0.9909,212,0,14.183,1.98429,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528129.750000,1176043.375000,161257.203125,9061.099609,2379.233398,1109.800049
71:07:55,1541441070,2018-11-05T18:04:30,2018-11-05T14:04:30,1.996,8534.54,21.62,21.11,23.41,836.78,839.94,205.633331,12.57,0.9912,212,0,14.180,1.97321,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528156.250000,1176052.125000,161258.968750,9061.099609,2379.233398,1109.800049
71:08:25,1541441100,2018-11-05T18:05:00,2018-11-05T14:05:00,2.000,8535.54,21.56,21.01,23.30,836.68,839.86,202.983337,12.77,0.9913,212,0,14.180,1.98720,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528186.750000,1176062.125000,161261.000000,9061.299805,2379.233398,1109.800049
71:08:55,1541441130,2018-11-05T18:05:30,2018-11-05T14:05:30,1.993,8536.53,21.52,20.94,23.26,836.69,839.95,200.350006,12.70,0.9916,212,0,14.179,1.98508,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528234.750000,1176078.250000,161262.406250,9061.966797,2379.233398,1109.800049
71:09:25,1541441160,2018-11-05T18:06:00,2018-11-05T14:06:00,1.994,8537.53,21.48,20.84,23.26,836.59,840.01,214.233337,12.69,0.9918,212,0,14.179,1.97558,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528283.750000,1176094.500000,161263.937500,9061.966797,2379.233398,1109.800049
71:09:55,1541441190,2018-11-05T18:06:30,2018-11-05T14:06:30,1.995,8538.53,21.45,20.81,23.20,836.65,840.15,208.500000,12.83,0.9920,212,0,14.179,1.97848,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528337.250000,1176112.500000,161264.765625,9061.966797,2379.233398,1109.800049
71:10:25,1541441220,2018-11-05T18:07:00,2018-11-05T14:07:00,1.994,8539.52,21.43,20.74,23.18,836.68,840.20,206.883331,12.88,0.9921,212,0,14.178,1.98059,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528403.500000,1176134.500000,161266.468750,9061.966797,2379.233398,1109.800049
71:10:55,1541441250,2018-11-05T18:07:30,2018-11-05T14:07:30,1.997,8540.52,21.39,20.67,23.17,836.64,840.18,209.783340,12.88,0.9923,212,0,14.176,1.97268,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528468.750000,1176156.250000,161271.203125,9061.966797,2379.233398,1109.800049
71:11:25,1541441280,2018-11-05T18:08:00,2018-11-05T14:08:00,1.991,8541.51,21.37,20.60,23.15,836.67,840.21,206.600006,12.95,0.9924,212,0,14.176,1.97136,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528519.250000,1176173.125000,161272.234375,9061.966797,2379.233398,1109.800049
71:11:55,1541441310,2018-11-05T18:08:30,2018-11-05T14:08:30,1.993,8542.51,21.33,20.52,23.07,836.49,840.27,206.899994,13.03,0.9926,212,0,14.176,1.96663,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528572.250000,1176190.750000,161273.937500,9061.966797,2379.233398,1109.800049
71:12:25,1541441340,2018-11-05T18:09:00,2018-11-05T14:09:00,1.991,8543.51,21.30,20.50,23.06,836.64,840.23,203.883331,12.97,0.9926,212,0,14.173,1.97584,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528625.500000,1176208.500000,161275.640625,9061.966797,2379.233398,1109.800049
71:12:55,1541441370,2018-11-05T18:09:30,2018-11-05T14:09:30,1.989,8544.50,21.26,20.43,23.02,836.70,840.39,207.600006,13.04,0.9929,211,0,14.173,1.96689,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528694.250000,1176231.375000,161280.906250,9061.966797,2379.233398,1109.800049
71:13:25,1541441400,2018-11-05T18:10:00,2018-11-05T14:10:00,1.993,8545.50,21.23,20.37,23.00,836.68,840.37,201.100006,13.30,0.9930,211,0,14.201,1.98429,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528756.000000,1176252.000000,161282.500000,9061.966797,2379.233398,1109.800049
71:13:55,1541441430,2018-11-05T18:10:30,2018-11-05T14:10:30,1.992,8546.49,21.19,20.30,22.94,836.63,840.38,207.233337,13.35,0.9931,211,0,14.201,1.97453,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528802.500000,1176267.500000,161284.000000,9061.966797,2379.233398,1109.800049
71:14:25,1541441460,2018-11-05T18:11:00,2018-11-05T14:11:00,1.997,8547.49,21.17,20.26,22.92,836.71,840.35,206.300003,13.30,0.9932,211,0,14.202,1.98958,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528845.250000,1176281.750000,161284.468750,9061.966797,2379.233398,1109.800049
71:14:55,1541441490,2018-11-05T18:11:30,2018-11-05T14:11:30,1.997,8548.49,21.13,20.22,22.92,836.68,840.41,201.899994,13.27,0.9934,211,0,14.200,1.97637,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528902.500000,1176300.750000,161287.859375,9062.366211,2379.233398,1109.800049
71:15:25,1541441520,2018-11-05T18:12:00,2018-11-05T14:12:00,1.995,8549.48,21.12,20.19,22.88,836.65,840.52,206.533340,13.45,0.9935,211,0,14.200,1.98852,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3528955.500000,1176318.375000,161288.328125,9062.833008,2379.233398,1109.800049
71:15:55,1541441550,2018-11-05T18:12:30,2018-11-05T14:12:30,1.995,8550.48,21.09,20.18,22.87,836.66,840.50,209.699997,13.37,0.9936,211,0,14.197,1.96663,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529026.750000,1176342.125000,161288.328125,9062.833008,2379.233398,1109.800049
71:16:25,1541441580,2018-11-05T18:13:00,2018-11-05T14:13:00,1.993,8551.47,21.08,20.15,22.77,836.63,840.42,210.100006,13.35,0.9936,211,0,14.200,1.98561,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529070.500000,1176356.750000,161288.328125,9062.833008,2379.233398,1109.800049
71:16:55,1541441610,2018-11-05T18:13:30,2018-11-05T14:13:30,1.991,8552.47,21.08,20.14,22.75,836.55,840.50,207.233337,13.44,0.9936,211,0,14.200,1.97874,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529105.000000,1176368.375000,161288.328125,9062.833008,2379.233398,1109.800049
71:17:25,1541441640,2018-11-05T18:14:00,2018-11-05T14:14:00,1.991,8553.47,21.06,20.06,22.80,836.69,840.45,210.116669,13.46,0.9937,211,0,14.200,1.98006,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529169.750000,1176390.000000,161289.734375,9062.833008,2379.233398,1109.800049
71:17:55,1541441670,2018-11-05T18:14:30,2018-11-05T14:14:30,1.993,8554.46,21.04,20.08,22.76,836.72,840.41,201.683334,13.55,0.9937,211,0,14.196,1.97426,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529212.500000,1176404.250000,161291.203125,9062.833008,2379.233398,1109.800049
71:18:25,1541441700,2018-11-05T18:15:00,2018-11-05T14:15:00,1.989,8555.46,21.03,20.06,22.77,836.73,840.56,205.133331,13.70,0.9939,210,0,14.199,1.97611,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529257.000000,1176419.125000,161292.234375,9062.833008,2379.233398,1109.800049
71:18:55,1541441730,2018-11-05T18:15:30,2018-11-05T14:15:30,1.997,8556.46,21.02,20.05,22.75,836.50,840.43,208.366669,13.56,0.9938,210,0,14.226,1.97927,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529308.750000,1176436.250000,161293.000000,9062.833008,2379.233398,1109.800049
71:19:25,1541441760,2018-11-05T18:16:00,2018-11-05T14:16:00,1.999,8557.45,21.02,20.02,22.75,836.73,840.64,211.833328,13.61,0.9940,210,0,14.228,1.98747,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529343.000000,1176447.750000,161293.500000,9062.833008,2379.233398,1109.800049
71:19:55,1541441790,2018-11-05T18:16:30,2018-11-05T14:16:30,1.996,8558.45,21.00,20.03,22.69,836.62,840.46,206.716660,13.62,0.9939,210,0,14.227,1.99568,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529371.500000,1176457.125000,161293.500000,9062.833008,2379.233398,1109.800049
71:20:25,1541441820,2018-11-05T18:17:00,2018-11-05T14:17:00,1.998,8559.44,20.99,20.01,22.72,836.60,840.57,201.300003,13.48,0.9940,210,0,14.226,1.97426,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529423.250000,1176474.375000,161294.328125,9062.833008,2379.233398,1109.800049
71:20:55,1541441850,2018-11-05T18:17:30,2018-11-05T14:17:30,1.998,8560.44,20.98,20.02,22.72,836.51,840.44,209.000000,13.46,0.9939,210,0,14.226,1.97189,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529479.000000,1176492.875000,161296.968750,9062.833008,2379.233398,1109.800049
71:21:25,1541441880,2018-11-05T18:18:00,2018-11-05T14:18:00,1.998,8561.44,20.98,20.00,22.67,836.54,840.41,203.433334,13.74,0.9939,210,0,14.226,1.97479,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529523.000000,1176507.750000,161297.140625,9062.833008,2379.233398,1109.800049
71:21:55,1541441910,2018-11-05T18:18:30,2018-11-05T14:18:30,1.999,8562.43,20.97,19.99,22.70,836.55,840.28,206.716660,13.64,0.9937,210,0,14.226,1.99594,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529598.250000,1176532.625000,161298.234375,9062.833008,2379.233398,1109.800049
71:22:25,1541441940,2018-11-05T18:19:00,2018-11-05T14:19:00,1.993,8563.43,20.97,20.00,22.67,836.47,840.38,210.183334,13.47,0.9939,210,0,14.226,1.97479,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529660.250000,1176553.375000,161302.062500,9062.833008,2379.233398,1109.800049
71:22:55,1541441970,2018-11-05T18:19:30,2018-11-05T14:19:30,1.997,8564.42,20.96,20.01,22.65,836.60,840.36,204.800003,13.62,0.9939,210,0,14.226,1.97505,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529698.250000,1176566.000000,161302.140625,9062.833008,2379.233398,1109.800049
71:23:25,1541442000,2018-11-05T18:20:00,2018-11-05T14:20:00,1.996,8565.42,20.97,19.98,22.64,836.41,840.38,205.066666,13.81,0.9938,210,0,14.227,1.97611,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529737.000000,1176579.125000,161302.140625,9062.833008,2379.233398,1109.800049
71:23:55,1541442030,2018-11-05T18:20:30,2018-11-05T14:20:30,2.000,8566.42,20.97,20.21,22.63,836.52,840.12,205.916672,13.76,0.9935,210,0,14.234,1.98403,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529793.250000,1176597.750000,161303.000000,9062.833008,2379.233398,1109.800049
71:24:25,1541442060,2018-11-05T18:21:00,2018-11-05T14:21:00,2.002,8567.41,20.98,20.55,22.65,836.62,839.60,205.800003,13.65,0.9929,210,0,14.238,1.99303,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529833.500000,1176611.250000,161303.000000,9062.833008,2379.233398,1109.800049
71:24:55,1541442090,2018-11-05T18:21:30,2018-11-05T14:21:30,2.003,8568.41,21.00,20.83,22.69,836.51,839.21,205.683334,13.66,0.9924,210,0,14.241,1.99038,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529892.250000,1176630.750000,161305.000000,9062.833008,2379.233398,1109.800049
71:25:25,1541442120,2018-11-05T18:22:00,2018-11-05T14:22:00,2.005,8569.40,21.03,21.04,22.69,836.42,838.99,206.600006,13.56,0.9920,210,0,14.245,1.99091,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3529941.250000,1176647.125000,161305.640625,9062.833008,2379.233398,1109.800049
71:25:55,1541442150,2018-11-05T18:22:30,2018-11-05T14:22:30,2.004,8570.40,21.07,21.21,22.72,836.47,838.80,209.716660,13.73,0.9916,210,0,14.245,1.98747,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530017.750000,1176672.500000,161306.562500,9062.833008,2379.233398,1109.800049
71:26:25,1541442180,2018-11-05T18:23:00,2018-11-05T14:23:00,2.012,8571.40,21.10,21.35,22.72,836.46,838.54,200.066666,13.67,0.9912,210,0,14.250,1.98641,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530075.750000,1176691.875000,161307.328125,9062.833008,2379.233398,1109.800049
71:26:55,1541442210,2018-11-05T18:23:30,2018-11-05T14:23:30,2.012,8572.40,21.15,21.46,22.83,836.40,838.50,208.800003,13.78,0.9910,210,0,14.250,1.98535,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530127.000000,1176708.875000,161308.203125,9062.833008,2379.233398,1109.800049
71:27:25,1541442240,2018-11-05T18:24:00,2018-11-05T14:24:00,2.015,8573.40,21.17,21.57,22.82,836.47,838.34,211.783340,13.73,0.9907,211,0,14.251,1.99303,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530178.750000,1176726.250000,161310.859375,9063.700195,2380.100098,1109.800049
71:27:55,1541442270,2018-11-05T18:24:30,2018-11-05T14:24:30,2.009,8574.40,21.19,21.65,22.84,836.41,838.20,202.783340,13.86,0.9905,211,0,14.224,1.99541,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530215.250000,1176738.375000,161312.031250,9063.700195,2380.100098,1109.800049
71:28:25,1541442300,2018-11-05T18:25:00,2018-11-05T14:25:00,2.011,8575.39,21.23,21.76,22.88,836.59,838.12,204.883331,13.74,0.9903,211,0,14.224,1.98985,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530263.250000,1176754.375000,161316.328125,9064.333008,2380.100098,1109.800049
71:28:55,1541442330,2018-11-05T18:25:30,2018-11-05T14:25:30,2.011,8576.39,21.26,21.84,22.92,836.42,838.04,203.266663,13.73,0.9901,212,0,14.226,1.99993,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530325.500000,1176775.250000,161320.000000,9064.533203,2380.100098,1109.800049
71:29:25,1541442360,2018-11-05T18:26:00,2018-11-05T14:26:00,2.007,8577.39,21.29,21.90,22.96,836.53,837.93,206.683334,13.62,0.9899,212,0,14.196,1.98482,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530372.750000,1176790.875000,161320.296875,9064.533203,2380.100098,1109.800049
71:29:55,1541442390,2018-11-05T18:26:30,2018-11-05T14:26:30,2.007,8578.38,21.30,21.95,22.92,836.33,838.00,204.983337,13.53,0.9899,212,0,14.197,1.97611,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530456.500000,1176818.750000,161321.031250,9064.533203,2380.100098,1109.800049
71:30:25,1541442420,2018-11-05T18:27:00,2018-11-05T14:27:00,2.006,8579.38,21.34,22.00,22.98,836.43,837.94,197.433334,13.63,0.9897,212,0,14.196,1.98086,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530508.250000,1176836.000000,161321.531250,9064.533203,2380.100098,1109.800049
71:30:55,1541442450,2018-11-05T18:27:30,2018-11-05T14:27:30,2.006,8580.37,21.36,22.07,22.99,836.40,837.94,205.100006,13.49,0.9896,212,0,14.197,1.97716,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530549.250000,1176849.875000,161322.031250,9064.533203,2380.100098,1109.800049
71:31:25,1541442480,2018-11-05T18:28:00,2018-11-05T14:28:00,2.009,8581.37,21.37,22.06,23.07,836.31,837.83,205.850006,13.58,0.9895,212,0,14.197,1.98694,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530589.750000,1176863.250000,161322.906250,9064.533203,2380.100098,1109.800049
71:31:55,1541442510,2018-11-05T18:28:30,2018-11-05T14:28:30,2.008,8582.37,21.39,22.11,23.08,836.36,837.83,204.683334,13.70,0.9894,212,0,14.197,1.99144,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530635.500000,1176878.375000,161323.234375,9064.533203,2380.100098,1109.800049
71:32:25,1541442540,2018-11-05T18:29:00,2018-11-05T14:29:00,2.007,8583.37,21.41,22.14,23.07,836.44,837.85,207.083328,13.56,0.9894,212,0,14.200,1.99117,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530711.250000,1176903.750000,161324.937500,9065.166992,2380.100098,1109.800049
71:32:55,1541442570,2018-11-05T18:29:30,2018-11-05T14:29:30,2.011,8584.36,21.41,22.15,23.05,836.36,837.67,207.633331,13.51,0.9891,213,0,14.197,1.99250,4.21,52741,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3530796.000000,1176932.000000,161326.062500,9066.000000,2380.699951,1110.400024
71:33:25,1541442600,2018-11-05T18:30:00,2018-11-05T14:30:00,2.003,8585.36,21.42,22.18,23.10,836.44,837.82,203.466660,13.48,0.9893,213,0,14.171,1.98323,4.21,52751,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3530852.500000,1176950.750000,161326.640625,9066.266602,2380.966553,1110.666626
71:33:55,1541442630,2018-11-05T18:30:30,2018-11-05T14:30:30,2.005,8586.35,21.43,22.18,23.13,836.44,837.79,198.183334,13.60,0.9892,213,0,14.170,1.97453,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530908.000000,1176969.375000,161329.406250,9066.266602,2380.966553,1110.666626
71:34:25,1541442660,2018-11-05T18:31:00,2018-11-05T14:31:00,2.004,8587.35,21.40,22.19,23.10,836.47,837.72,202.000000,13.66,0.9892,213,0,14.170,1.97954,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3530997.000000,1176999.125000,161333.359375,9067.133789,2380.966553,1110.666626
71:34:55,1541442690,2018-11-05T18:31:30,2018-11-05T14:31:30,2.003,8588.35,21.39,22.21,23.06,836.42,837.67,205.500000,13.70,0.9892,213,0,14.169,1.97980,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531075.750000,1177025.250000,161334.062500,9067.133789,2380.966553,1110.666626
71:35:25,1541442720,2018-11-05T18:32:00,2018-11-05T14:32:00,2.005,8589.34,21.38,22.18,23.07,836.39,837.65,206.433334,13.61,0.9892,213,0,14.170,1.98852,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531133.750000,1177044.625000,161339.406250,9067.133789,2380.966553,1110.666626
71:35:55,1541442750,2018-11-05T18:32:30,2018-11-05T14:32:30,2.002,8590.34,21.35,22.14,23.06,836.43,837.68,204.949997,13.66,0.9893,213,0,14.170,1.98932,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531179.250000,1177059.750000,161341.265625,9067.133789,2380.966553,1110.666626
71:36:25,1541442780,2018-11-05T18:33:00,2018-11-05T14:33:00,2.001,8591.33,21.33,22.11,23.00,836.43,837.84,205.116669,13.65,0.9896,213,0,14.170,1.98456,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531233.000000,1177077.750000,161342.765625,9067.133789,2380.966553,1110.666626
71:36:55,1541442810,2018-11-05T18:33:30,2018-11-05T14:33:30,2.004,8592.33,21.30,22.06,23.01,836.39,837.66,205.866669,13.64,0.9895,213,0,14.169,1.98747,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531297.500000,1177099.250000,161344.093750,9067.133789,2380.966553,1110.666626
71:37:25,1541442840,2018-11-05T18:34:00,2018-11-05T14:34:00,2.002,8593.33,21.26,22.05,22.94,836.31,837.70,203.250000,13.71,0.9897,213,0,14.168,1.97216,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531369.000000,1177123.125000,161346.859375,9067.133789,2380.966553,1110.666626
71:37:55,1541442870,2018-11-05T18:34:30,2018-11-05T14:34:30,2.001,8594.32,21.23,21.97,22.90,836.32,837.81,203.633331,13.76,0.9899,213,0,14.168,1.98694,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531426.750000,1177142.250000,161347.328125,9067.133789,2380.966553,1110.666626
71:38:25,1541442900,2018-11-05T18:35:00,2018-11-05T14:35:00,2.000,8595.32,21.20,21.92,22.90,836.44,837.83,209.016663,13.88,0.9900,213,0,14.169,1.96795,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531479.000000,1177159.625000,161348.734375,9067.133789,2380.966553,1110.666626
71:38:55,1541442930,2018-11-05T18:35:30,2018-11-05T14:35:30,2.000,8596.31,21.17,21.90,22.85,836.49,837.87,203.016663,13.87,0.9902,213,0,14.168,1.97374,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531548.750000,1177182.875000,161350.906250,9067.133789,2380.966553,1110.666626
71:39:25,1541442960,2018-11-05T18:36:00,2018-11-05T14:36:00,1.997,8597.31,21.12,21.83,22.83,836.46,837.96,201.516663,14.00,0.9904,213,0,14.167,1.97058,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531616.000000,1177205.375000,161352.968750,9067.133789,2380.966553,1110.666626
71:39:55,1541442990,2018-11-05T18:36:30,2018-11-05T14:36:30,1.997,8598.31,21.09,21.76,22.81,836.38,837.91,200.133331,14.02,0.9905,213,0,14.166,1.98429,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531655.000000,1177218.250000,161353.296875,9067.133789,2380.966553,1110.666626
71:40:25,1541443020,2018-11-05T18:37:00,2018-11-05T14:37:00,1.999,8599.30,21.05,21.71,22.75,836.45,837.94,200.899994,14.08,0.9906,213,0,14.165,1.98667,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531706.500000,1177235.500000,161355.906250,9067.133789,2380.966553,1110.666626
71:40:55,1541443050,2018-11-05T18:37:30,2018-11-05T14:37:30,1.995,8600.30,21.02,21.68,22.72,836.37,837.95,204.116669,14.02,0.9908,213,0,14.165,1.98139,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531759.500000,1177253.250000,161357.640625,9067.133789,2380.966553,1110.666626
71:41:25,1541443080,2018-11-05T18:38:00,2018-11-05T14:38:00,1.996,8601.29,20.98,21.63,22.67,836.46,837.93,206.933334,13.97,0.9909,213,0,14.163,1.97400,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531816.500000,1177272.125000,161358.968750,9067.133789,2380.966553,1110.666626
71:41:55,1541443110,2018-11-05T18:38:30,2018-11-05T14:38:30,1.996,8602.29,20.94,21.58,22.67,836.34,837.88,203.283340,14.05,0.9910,213,0,14.162,1.97453,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531863.000000,1177287.625000,161359.765625,9067.133789,2380.966553,1110.666626
71:42:25,1541443140,2018-11-05T18:39:00,2018-11-05T14:39:00,1.991,8603.29,20.90,21.53,22.62,836.35,837.92,205.250000,14.22,0.9911,213,0,14.162,1.97532,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3531920.000000,1177306.625000,161362.296875,9067.133789,2380.966553,1110.666626
71:42:55,1541443170,2018-11-05T18:39:30,2018-11-05T14:39:30,1.997,8604.28,20.87,21.50,22.56,836.38,837.84,201.483337,14.32,0.9911,213,0,14.161,1.98376,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532000.000000,1177333.375000,161365.000000,9067.133789,2380.966553,1110.666626
71:43:25,1541443200,2018-11-05T18:40:00,2018-11-05T14:40:00,1.996,8605.28,20.84,21.46,22.51,836.39,837.98,200.633331,14.23,0.9914,213,0,14.161,1.97163,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532102.500000,1177367.500000,161368.593750,9067.133789,2380.966553,1110.666626
71:43:55,1541443230,2018-11-05T18:40:30,2018-11-05T14:40:30,1.993,8606.28,20.80,21.44,22.50,836.39,837.88,201.483337,14.24,0.9914,213,0,14.160,1.97795,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532160.000000,1177386.625000,161370.734375,9067.133789,2380.966553,1110.666626
71:44:25,1541443260,2018-11-05T18:41:00,2018-11-05T14:41:00,1.994,8607.27,20.76,21.35,22.49,836.35,837.76,199.033340,14.39,0.9914,213,0,14.159,1.97058,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532221.750000,1177407.250000,161371.968750,9067.133789,2380.966553,1110.666626
71:44:55,1541443290,2018-11-05T18:41:30,2018-11-05T14:41:30,1.993,8608.27,20.73,21.33,22.45,836.27,837.81,202.983337,14.42,0.9916,213,0,14.159,1.96873,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532291.250000,1177430.375000,161372.593750,9067.133789,2380.966553,1110.666626
71:45:25,1541443320,2018-11-05T18:42:00,2018-11-05T14:42:00,1.992,8609.26,20.71,21.32,22.41,836.36,838.00,201.866669,14.36,0.9919,213,0,14.159,1.97558,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532350.500000,1177450.125000,161373.859375,9067.133789,2380.966553,1110.666626
71:45:55,1541443350,2018-11-05T18:42:30,2018-11-05T14:42:30,1.992,8610.26,20.68,21.26,22.41,836.37,837.96,200.633331,14.47,0.9919,213,0,14.159,1.98350,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532402.750000,1177467.500000,161374.140625,9067.133789,2380.966553,1110.666626
71:46:25,1541443380,2018-11-05T18:43:00,2018-11-05T14:43:00,1.990,8611.26,20.65,21.23,22.35,836.29,838.04,200.016663,14.48,0.9921,212,0,14.157,1.97110,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532461.500000,1177487.250000,161375.765625,9067.133789,2380.966553,1110.666626
71:46:55,1541443410,2018-11-05T18:43:30,2018-11-05T14:43:30,1.997,8612.25,20.63,21.17,22.32,836.41,838.07,202.300003,14.61,0.9922,212,0,14.189,1.97901,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532534.750000,1177511.500000,161376.437500,9067.133789,2380.966553,1110.666626
71:47:25,1541443440,2018-11-05T18:44:00,2018-11-05T14:44:00,1.997,8613.25,20.58,21.10,22.25,836.28,838.07,199.916672,14.36,0.9924,212,0,14.185,1.98006,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532644.750000,1177548.250000,161376.703125,9067.133789,2380.966553,1110.666626
71:47:55,1541443470,2018-11-05T18:44:30,2018-11-05T14:44:30,1.996,8614.24,20.55,21.08,22.28,836.35,837.93,192.033340,14.47,0.9923,212,0,14.185,1.98694,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532748.500000,1177582.875000,161379.359375,9067.133789,2380.966553,1110.666626
71:48:25,1541443500,2018-11-05T18:45:00,2018-11-05T14:45:00,1.996,8615.24,20.52,21.07,22.22,836.41,838.09,202.166672,14.47,0.9926,212,0,14.187,1.98905,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532863.250000,1177621.125000,161382.359375,9067.266602,2380.966553,1110.666626
71:48:55,1541443530,2018-11-05T18:45:30,2018-11-05T14:45:30,1.993,8616.24,20.48,21.02,22.17,836.45,838.07,200.449997,14.51,0.9927,212,0,14.184,1.97743,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532913.250000,1177637.875000,161384.500000,9068.000000,2380.966553,1110.666626
71:49:25,1541443560,2018-11-05T18:46:00,2018-11-05T14:46:00,1.994,8617.23,20.45,21.00,22.14,836.45,838.05,200.550003,14.55,0.9928,212,0,14.184,1.96926,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3532991.000000,1177663.625000,161386.171875,9068.299805,2380.966553,1110.666626
71:49:55,1541443590,2018-11-05T18:46:30,2018-11-05T14:46:30,1.994,8618.23,20.42,20.95,22.13,836.49,838.11,198.149994,14.71,0.9930,212,0,14.185,1.97848,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533085.750000,1177695.375000,161387.828125,9068.866211,2380.966553,1110.666626
71:50:25,1541443620,2018-11-05T18:47:00,2018-11-05T14:47:00,1.993,8619.22,20.39,20.94,22.10,836.33,838.08,202.583328,14.85,0.9930,212,0,14.182,1.97743,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533167.000000,1177722.250000,161389.328125,9068.866211,2380.966553,1110.666626
71:50:55,1541443650,2018-11-05T18:47:30,2018-11-05T14:47:30,1.992,8620.22,20.37,20.92,22.06,836.36,838.03,200.316666,14.83,0.9930,212,0,14.183,1.97163,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533245.000000,1177748.250000,161389.328125,9068.866211,2380.966553,1110.666626
71:51:25,1541443680,2018-11-05T18:48:00,2018-11-05T14:48:00,1.993,8621.22,20.34,20.85,22.00,836.34,838.01,201.166672,14.89,0.9931,212,0,14.182,1.97611,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533319.250000,1177773.125000,161394.859375,9068.866211,2380.966553,1110.666626
71:51:55,1541443710,2018-11-05T18:48:30,2018-11-05T14:48:30,1.994,8622.21,20.32,20.85,22.02,836.37,838.02,203.050003,14.83,0.9932,212,0,14.183,1.98482,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533373.750000,1177791.250000,161396.500000,9068.866211,2380.966553,1110.666626
71:52:25,1541443740,2018-11-05T18:49:00,2018-11-05T14:49:00,1.994,8623.21,20.31,20.81,21.99,836.35,838.10,201.149994,14.61,0.9933,212,0,14.180,1.98218,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533436.250000,1177812.125000,161397.937500,9068.866211,2380.966553,1110.666626
71:52:55,1541443770,2018-11-05T18:49:30,2018-11-05T14:49:30,1.992,8624.21,20.27,20.78,21.99,836.33,838.05,203.366669,14.38,0.9935,212,0,14.180,1.97084,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533502.500000,1177834.125000,161398.765625,9068.866211,2380.966553,1110.666626
71:53:25,1541443800,2018-11-05T18:50:00,2018-11-05T14:50:00,1.989,8625.20,20.26,20.76,21.91,836.41,838.00,203.633331,14.48,0.9934,211,0,14.181,1.97426,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533600.250000,1177866.750000,161399.671875,9068.866211,2380.966553,1110.666626
71:53:55,1541443830,2018-11-05T18:50:30,2018-11-05T14:50:30,1.994,8626.20,20.24,20.72,21.94,836.36,838.24,206.133331,15.06,0.9937,211,0,14.210,1.98694,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533660.000000,1177886.625000,161400.593750,9068.866211,2380.966553,1110.666626
71:54:25,1541443860,2018-11-05T18:51:00,2018-11-05T14:51:00,1.993,8627.19,20.23,20.63,21.90,836.51,838.32,207.899994,14.92,0.9939,211,0,14.207,1.98297,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533720.250000,1177906.625000,161402.500000,9068.866211,2380.966553,1110.666626
71:54:55,1541443890,2018-11-05T18:51:30,2018-11-05T14:51:30,1.994,8628.19,20.21,20.63,21.88,836.29,838.22,201.500000,14.73,0.9938,211,0,14.210,1.97664,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533758.250000,1177919.375000,161406.062500,9068.866211,2380.966553,1110.666626
71:55:25,1541443920,2018-11-05T18:52:00,2018-11-05T14:52:00,1.992,8629.19,20.19,20.55,21.90,836.43,838.25,202.283340,14.79,0.9939,211,0,14.207,1.98297,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533820.000000,1177940.000000,161410.062500,9068.866211,2380.966553,1110.666626
71:55:55,1541443950,2018-11-05T18:52:30,2018-11-05T14:52:30,1.994,8630.18,20.19,20.57,21.90,836.43,838.33,198.449997,14.89,0.9940,211,0,14.206,1.98799,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533879.750000,1177959.875000,161410.140625,9068.866211,2380.966553,1110.666626
71:56:25,1541443980,2018-11-05T18:53:00,2018-11-05T14:53:00,1.994,8631.18,20.17,20.55,21.88,836.49,838.28,202.050003,14.69,0.9940,211,0,14.208,1.97110,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3533963.500000,1177987.750000,161411.796875,9068.866211,2380.966553,1110.666626
71:56:55,1541444010,2018-11-05T18:53:30,2018-11-05T14:53:30,1.995,8632.17,20.18,20.56,21.85,836.49,838.38,205.500000,14.45,0.9942,211,0,14.206,1.98535,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3534019.750000,1178006.625000,161414.468750,9068.866211,2380.966553,1110.666626
71:57:25,1541444040,2018-11-05T18:54:00,2018-11-05T14:54:00,1.996,8633.17,20.19,20.54,21.83,836.30,838.23,201.466660,14.43,0.9939,211,0,14.206,1.98482,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3534099.250000,1178033.125000,161415.640625,9068.866211,2380.966553,1110.666626
71:57:55,1541444070,2018-11-05T18:54:30,2018-11-05T14:54:30,1.995,8634.17,20.20,20.54,21.85,836.51,838.28,205.533340,14.62,0.9939,211,0,14.206,1.98006,4.20,53065,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3534188.500000,1178062.750000,161418.734375,9070.000000,2381.833252,1110.666626
71:58:25,1541444100,2018-11-05T18:55:00,2018-11-05T14:55:00,1.995,8635.16,20.20,20.54,21.85,836.43,838.20,202.866669,14.44,0.9939,211,0,14.205,1.99515,4.20,53069,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3534279.500000,1178093.250000,161422.562500,9070.633789,2381.866699,1110.666626
71:58:55,1541444130,2018-11-05T18:55:30,2018-11-05T14:55:30,1.995,8636.16,20.20,20.54,21.86,836.32,838.33,200.699997,14.27,0.9940,211,0,14.205,1.97690,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3534360.500000,1178120.125000,161426.906250,9070.633789,2381.866699,1110.666626
71:59:25,1541444160,2018-11-05T18:56:00,2018-11-05T14:56:00,1.993,8637.15,20.21,20.56,21.86,836.26,838.38,204.816666,14.39,0.9941,211,0,14.206,1.98747,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3534422.500000,1178140.750000,161428.265625,9070.633789,2381.866699,1110.666626
71:59:55,1541444190,2018-11-05T18:56:30,2018-11-05T14:56:30,1.992,8638.15,20.21,20.53,21.86,836.26,838.22,211.183334,14.15,0.9939,211,0,14.206,1.97453,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3534484.500000,1178161.500000,161428.265625,9070.633789,2381.866699,1110.666626
