PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,13.78,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-10-26T18_43_52UTC_site8_20181026_____029.txt,(log file filename-automatically defined)
SampleName,site8_20181026_,(Sample Name-user entered into app)
CartridgeID,029,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T18:43:52,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T14:43:52,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,098,(%)
StartBatteryVoltage,4.09,(V)
EndDateTimeUTC,2018-10-29T18:26:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T14:26:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.14,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8602.35,(L)
SampledRuntime, 71.708,(Hr)
LoggedRuntime, 71.708,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:28,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,2.008,0.97,28.18,29.37,29.14,844.41,845.22,195.983337,9.73,0.9755,238,0,13.605,1.95666,4.21,52331,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,215.500000,71.833336,6.266667,0.000000,0.000000,0.000000
0:00:58,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,2.011,1.98,28.55,29.72,29.50,844.44,845.24,200.033340,9.07,0.9744,239,0,13.610,1.96610,4.21,52357,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,521.500000,173.833328,11.133333,0.000000,0.000000,0.000000
0:01:28,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,2.008,2.98,28.82,30.04,29.84,844.33,845.17,195.683334,8.86,0.9735,239,0,13.577,1.96768,4.21,52383,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,804.299988,268.100006,17.166666,0.000000,0.000000,0.000000
0:01:58,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,2.006,3.98,29.03,30.25,30.08,844.39,845.16,207.166672,8.67,0.9728,239,0,13.580,1.94254,4.21,52408,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,1112.300049,370.766663,28.633333,0.000000,0.000000,0.000000
0:02:28,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,2.014,4.99,29.20,30.45,30.32,844.41,845.06,198.600006,8.72,0.9721,240,0,13.582,1.96085,4.21,52433,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1379.300049,459.766663,34.366665,0.000000,0.000000,0.000000
0:02:58,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,2.010,5.99,29.32,30.64,30.45,844.38,844.88,199.583328,8.68,0.9715,241,0,13.560,1.95745,4.21,52458,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1637.500000,545.833313,43.900002,0.000000,0.000000,0.000000
0:03:28,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,2.010,7.00,29.47,30.80,30.59,844.46,844.86,191.300003,8.55,0.9710,241,0,13.538,1.95142,4.21,52482,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1912.000000,637.333313,48.200001,0.000000,0.000000,0.000000
0:03:58,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,2.011,8.00,29.56,30.95,30.73,844.42,844.79,197.783340,8.49,0.9707,241,0,13.541,1.94724,4.21,52506,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,2234.399902,744.799988,62.933334,0.000000,0.000000,0.000000
0:04:28,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,2.008,9.01,29.64,31.06,30.87,844.26,844.77,201.350006,8.42,0.9704,241,0,13.542,1.94568,4.21,52530,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2524.500000,841.500000,75.133331,0.000000,0.000000,0.000000
0:04:58,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,2.011,10.01,29.72,31.17,30.91,844.24,844.63,194.516663,8.19,0.9700,241,0,13.543,1.94907,4.21,52554,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2825.300049,941.766663,83.800003,0.566667,0.000000,0.000000
0:05:28,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,2.013,11.02,29.78,31.28,31.02,844.40,844.57,192.716660,8.27,0.9697,242,0,13.544,1.94959,4.21,52576,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3119.300049,1039.766724,97.733330,1.566667,0.000000,0.000000
0:05:58,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,2.012,12.03,29.85,31.36,31.08,844.35,844.63,198.133331,8.35,0.9696,242,0,13.522,1.94150,4.21,52600,1.766667,2.766667,3.033333,1.766667,2.766667,3.033333,3518.600098,1172.866699,115.566666,4.200000,0.866667,0.000000
0:06:28,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,2.004,13.03,29.89,31.45,31.14,844.28,844.47,194.583328,8.42,0.9692,242,0,13.522,1.94333,4.21,52623,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,3876.500000,1292.166626,127.800003,4.300000,0.866667,0.000000
0:06:58,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,2.005,14.03,29.93,31.54,31.19,844.22,844.30,188.733337,8.38,0.9689,242,0,13.522,1.95038,4.21,52645,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,4237.600098,1412.533325,137.866669,4.466667,0.866667,0.000000
0:07:28,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,2.005,15.03,29.98,31.62,31.21,844.21,844.50,206.933334,8.58,0.9689,242,0,13.524,1.93499,4.21,52667,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4484.899902,1494.966675,145.866669,5.800000,0.866667,0.000000
0:07:58,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,2.004,16.04,30.01,31.69,31.30,844.29,844.26,189.800003,8.37,0.9686,242,0,13.524,1.94254,4.21,52689,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4818.299805,1606.099976,157.699997,6.066667,0.866667,0.000000
0:08:28,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,2.007,17.04,30.04,31.72,31.33,844.25,844.26,199.433334,8.19,0.9685,242,0,13.523,1.94776,4.21,52711,0.866667,1.866667,2.300000,0.866667,1.866667,2.300000,5149.600098,1716.533325,170.000000,6.900000,1.700000,0.000000
0:08:58,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,2.012,18.05,30.08,31.79,31.33,844.38,844.25,193.383331,8.54,0.9683,242,0,13.524,1.94333,4.21,52733,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,5481.000000,1827.000000,183.266663,6.933333,1.733333,0.000000
0:09:28,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,2.013,19.05,30.09,31.85,31.38,844.24,844.20,195.649994,8.23,0.9683,242,0,13.525,1.94280,4.21,52754,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5826.799805,1942.266724,190.199997,6.933333,1.733333,0.000000
0:09:58,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,2.012,20.06,30.12,31.88,31.39,844.12,844.11,196.666672,8.29,0.9681,242,0,13.524,1.94176,4.21,52775,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,6145.399902,2048.466553,201.800003,8.300000,1.733333,0.000000
0:10:28,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,2.009,21.06,30.14,31.91,31.47,844.31,844.24,202.666672,8.14,0.9682,242,0,13.526,1.94620,4.21,52796,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6487.899902,2162.633301,215.733337,9.533334,1.733333,0.000000
0:10:58,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,2.013,22.07,30.18,31.93,31.47,844.19,844.18,196.033340,8.22,0.9680,242,0,13.525,1.94515,4.21,52817,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,6755.899902,2251.966553,227.466660,10.100000,1.733333,0.000000
0:11:28,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,2.014,23.08,30.20,31.98,31.50,844.22,844.21,197.183334,8.15,0.9680,242,0,13.526,1.94307,4.21,52837,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,7094.200195,2364.733398,241.100006,11.166667,1.733333,0.000000
0:11:58,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,2.011,24.08,30.22,32.00,31.50,844.21,844.15,197.500000,8.17,0.9678,242,0,13.525,1.93499,4.21,52857,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,7386.799805,2462.266602,251.766663,13.833333,1.733333,0.000000
0:12:28,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,2.013,25.09,30.25,32.03,31.53,844.34,844.15,195.300003,8.23,0.9677,243,0,13.529,1.95247,4.21,52877,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7669.500000,2556.500000,259.966675,14.500000,1.733333,0.000000
0:12:58,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,2.008,26.09,30.27,32.04,31.58,844.31,844.11,202.216660,8.18,0.9676,243,0,13.501,1.93421,4.21,52897,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,8092.799805,2697.600098,275.033325,15.433333,1.733333,0.000000
0:13:28,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,2.006,27.10,30.28,32.09,31.58,844.23,844.01,196.366669,8.11,0.9675,243,0,13.502,1.94280,4.21,52916,1.100000,1.533333,2.166667,1.100000,1.533333,2.166667,8418.099609,2806.033447,288.000000,16.266666,2.466667,0.733333
0:13:58,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,2.011,28.10,30.30,32.08,31.59,844.28,844.03,192.683334,8.07,0.9675,243,0,13.503,1.94020,4.21,52935,0.700000,1.133333,1.266667,0.700000,1.133333,1.266667,8669.700195,2889.899902,296.200012,16.400000,2.600000,0.866667
0:14:28,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,2.004,29.10,30.32,32.08,31.60,844.19,844.08,195.116669,7.98,0.9675,243,0,13.503,1.94359,4.21,52954,1.000000,2.233333,2.700000,1.000000,2.233333,2.700000,8971.000000,2990.333252,316.600006,18.266666,3.166667,0.866667
0:14:58,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,2.013,30.11,30.33,32.09,31.61,844.22,844.13,197.133331,8.13,0.9675,244,0,13.502,1.95169,4.21,52973,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,9265.299805,3088.433350,330.666656,20.466667,4.100000,1.500000
0:15:28,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,2.009,31.11,30.35,32.09,31.66,844.10,844.18,192.899994,8.22,0.9674,244,0,13.479,1.94724,4.21,52991,1.166667,1.700000,1.933333,1.166667,1.700000,1.933333,9578.700195,3192.899902,343.333344,21.633333,4.333333,1.733333
0:15:58,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,2.003,32.12,30.38,32.09,31.68,844.18,844.26,199.033340,8.12,0.9674,244,0,13.479,1.94385,4.21,53010,0.733333,1.333333,1.366667,0.733333,1.333333,1.366667,9845.200195,3281.733398,354.733337,22.799999,4.700000,1.733333
0:16:28,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,2.006,33.12,30.41,32.11,31.71,844.17,844.31,195.149994,8.08,0.9674,244,0,13.478,1.94541,4.21,53028,0.933333,1.566667,1.900000,0.933333,1.566667,1.900000,10148.400391,3382.800049,367.366669,23.766666,5.233333,1.733333
0:16:58,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,2.001,34.12,30.43,32.12,31.75,844.03,844.14,196.750000,8.06,0.9672,244,0,13.477,1.93994,4.21,53046,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,10502.900391,3500.966553,382.166656,24.200001,5.233333,1.733333
0:17:28,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,2.004,35.12,30.44,32.11,31.75,844.16,844.14,198.066666,8.16,0.9671,244,0,13.478,1.93759,4.21,53063,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,10818.099609,3606.033447,400.299988,25.600000,5.233333,1.733333
0:17:58,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,2.006,36.12,30.46,32.14,31.76,844.10,844.19,197.983337,8.20,0.9671,244,0,13.477,1.93863,4.21,53081,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,11083.500000,3694.500000,410.366669,27.533333,5.233333,1.733333
0:18:28,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,2.007,37.13,30.49,32.10,31.79,844.18,844.16,195.833328,8.12,0.9670,244,0,13.480,1.93421,4.21,53098,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,11377.700195,3792.566650,418.299988,28.000000,5.233333,1.733333
0:18:58,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,2.004,38.13,30.51,32.14,31.82,844.12,844.24,197.300003,8.15,0.9670,244,0,13.479,1.93707,4.21,53115,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,11781.200195,3927.066650,433.500000,28.500000,5.233333,1.733333
0:19:28,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,2.004,39.13,30.52,32.15,31.84,844.28,844.29,196.766663,8.25,0.9670,244,0,13.479,1.93916,4.21,53131,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,12099.000000,4033.000000,448.799988,28.500000,5.233333,1.733333
0:19:58,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,2.004,40.13,30.53,32.13,31.85,844.17,844.31,201.550003,8.07,0.9670,244,0,13.479,1.92564,4.21,53148,0.900000,1.633333,2.100000,0.900000,1.633333,2.100000,12430.599609,4143.533203,465.500000,30.200001,5.933333,1.833333
0:20:28,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,2.004,41.14,30.54,32.13,31.85,844.20,844.47,197.250000,8.18,0.9672,244,0,13.479,1.93890,4.21,53165,1.566667,2.000000,2.866667,1.566667,2.000000,2.866667,12798.799805,4266.266602,475.633331,31.933332,6.966667,2.600000
0:20:58,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,2.008,42.14,30.55,32.13,31.85,844.06,844.34,196.833328,8.07,0.9670,244,0,13.478,1.94724,4.21,53181,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,13163.700195,4387.899902,481.700012,32.033333,7.066667,2.600000
0:21:28,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,2.010,43.14,30.57,32.13,31.92,844.08,844.38,196.066666,8.04,0.9670,244,0,13.479,1.93707,4.21,53196,1.800000,1.966667,2.200000,1.800000,1.966667,2.200000,13505.000000,4501.666504,487.766663,32.966667,7.833333,2.600000
0:21:58,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,2.009,44.15,30.57,32.12,31.92,844.11,844.44,200.616669,8.19,0.9670,244,0,13.477,1.93525,4.21,53212,0.633333,1.433333,1.733333,0.633333,1.433333,1.733333,13791.900391,4597.299805,498.600006,34.566666,8.633333,3.400000
0:22:28,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,2.010,45.15,30.58,32.11,31.94,844.13,844.49,196.600006,8.10,0.9671,244,0,13.477,1.94568,4.21,53228,1.300000,1.933333,2.033333,1.300000,1.933333,2.033333,14187.000000,4729.000000,515.400024,35.400002,8.733334,3.500000
0:22:58,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,2.006,46.16,30.60,32.09,31.95,844.05,844.38,195.016663,7.91,0.9669,244,0,13.477,1.93447,4.21,53243,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,14511.700195,4837.233398,528.933350,35.400002,8.733334,3.500000
0:23:28,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,2.001,47.16,30.62,32.11,31.95,844.10,844.48,194.316666,7.85,0.9670,244,0,13.477,1.93759,4.21,53258,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,14849.500000,4949.833496,551.299988,35.933334,8.733334,3.500000
0:23:58,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,2.006,48.16,30.62,32.09,31.97,844.07,844.35,194.850006,7.70,0.9668,244,0,13.478,1.93890,4.21,53273,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,15129.799805,5043.266602,565.733337,36.266666,8.733334,3.500000
0:24:28,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,2.009,49.16,30.62,32.08,31.97,844.07,844.48,195.533340,7.83,0.9670,244,0,13.477,1.94515,4.21,53288,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,15404.900391,5134.966797,571.833313,36.266666,8.733334,3.500000
0:24:58,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,2.009,50.17,30.63,32.07,31.98,844.12,844.46,192.800003,7.90,0.9669,244,0,13.477,1.93447,4.21,53302,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,15713.900391,5237.966797,580.799988,36.266666,8.733334,3.500000
0:25:28,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,2.011,51.17,30.64,32.06,31.99,844.03,844.48,195.183334,8.01,0.9669,244,0,13.477,1.93655,4.21,53316,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,16024.000000,5341.333496,596.566650,37.066666,8.733334,3.500000
0:25:58,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,2.008,52.18,30.64,32.06,32.01,843.98,844.61,198.766663,8.09,0.9670,244,0,13.479,1.94515,4.21,53331,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,16337.799805,5445.933105,609.466675,37.833332,8.733334,3.500000
0:26:28,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,2.004,53.18,30.65,32.06,31.98,844.14,844.48,193.583328,8.03,0.9668,244,0,13.477,1.94202,4.21,53345,0.933333,1.933333,3.033333,0.933333,1.933333,3.033333,16672.400391,5557.466797,623.366638,40.099998,9.966666,4.733333
0:26:58,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,2.007,54.18,30.65,32.04,31.98,844.11,844.61,196.433334,8.09,0.9670,244,0,13.477,1.93161,4.21,53358,0.900000,1.266667,1.866667,0.900000,1.266667,1.866667,16959.500000,5653.166504,635.833313,40.799999,10.666667,5.233333
0:27:28,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,2.007,55.19,30.67,32.03,32.01,844.17,844.56,189.783340,8.27,0.9668,244,0,13.478,1.94541,4.21,53372,0.633333,1.133333,1.466667,0.633333,1.133333,1.466667,17205.400391,5735.133301,644.400024,41.466667,11.333333,5.233333
0:27:58,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,2.010,56.19,30.65,32.03,32.04,844.25,844.59,192.283340,8.26,0.9669,244,0,13.477,1.93838,4.21,53385,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,17483.699219,5827.899902,658.633362,42.333332,11.333333,5.233333
0:28:28,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,2.008,57.20,30.66,32.04,32.04,844.06,844.42,196.750000,7.99,0.9667,244,0,13.476,1.94359,4.21,53398,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,17730.099609,5910.033203,670.666687,42.666668,11.333333,5.233333
0:28:58,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,2.007,58.20,30.68,32.03,32.02,844.00,844.47,198.149994,8.13,0.9667,244,0,13.476,1.93811,4.21,53411,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,18041.699219,6013.899902,685.933350,43.233334,11.333333,5.233333
0:29:28,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,2.004,59.20,30.67,32.04,32.03,844.05,844.56,194.850006,7.92,0.9669,244,0,13.476,1.95247,4.21,53424,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,18397.300781,6132.433105,698.833313,43.233334,11.333333,5.233333
0:29:58,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,2.010,60.21,30.68,32.02,32.02,844.03,844.37,190.116669,8.09,0.9666,244,0,13.476,1.94280,4.21,53437,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,18697.199219,6232.399902,707.933350,43.233334,11.333333,5.233333
0:30:28,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,2.006,61.21,30.67,32.03,32.01,843.94,844.42,195.633331,8.23,0.9667,244,0,13.476,1.93968,4.21,53449,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,19003.099609,6334.366699,724.733337,43.599998,11.333333,5.233333
0:30:58,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,2.009,62.21,30.67,32.02,32.01,844.03,844.50,194.583328,8.10,0.9668,244,0,13.476,1.93369,4.21,53461,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,19322.199219,6440.733398,736.466675,44.866665,11.333333,5.233333
0:31:28,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,2.012,63.22,30.67,32.01,32.03,843.91,844.40,193.266663,8.27,0.9666,244,0,13.476,1.93890,4.21,53473,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,19674.300781,6558.100098,745.700012,46.333332,11.333333,5.233333
0:31:58,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,2.010,64.23,30.67,31.98,32.03,843.97,844.45,197.466660,8.34,0.9667,244,0,13.476,1.92979,4.21,53485,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,20065.599609,6688.533203,754.233337,46.666668,11.333333,5.233333
0:32:28,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,2.004,65.23,30.68,32.01,32.05,843.86,844.31,193.266663,8.07,0.9665,244,0,13.477,1.93707,4.21,53497,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,20378.699219,6792.899902,768.166687,46.666668,11.333333,5.233333
0:32:58,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,2.005,66.23,30.68,32.01,32.04,843.80,844.47,194.716660,7.97,0.9667,244,0,13.476,1.93811,4.21,53509,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,20672.599609,6890.866699,774.933350,47.500000,11.333333,5.233333
0:33:28,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,2.008,67.23,30.69,31.99,32.02,843.85,844.48,192.633331,8.09,0.9667,244,0,13.474,1.93863,4.21,53520,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,20981.500000,6993.833496,789.900024,48.400002,11.333333,5.233333
0:33:58,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,2.009,68.24,30.70,32.01,32.03,843.91,844.36,195.166672,8.14,0.9665,244,0,13.475,1.94489,4.21,53531,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,21295.800781,7098.600098,804.066650,48.866665,11.333333,5.233333
0:34:28,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,2.007,69.24,30.70,32.01,32.06,843.88,844.31,198.816666,8.14,0.9665,244,0,13.475,1.94698,4.21,53542,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,21543.000000,7181.000000,814.333313,49.266666,11.333333,5.233333
0:34:58,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,2.005,70.24,30.72,32.02,32.08,843.90,844.46,194.833328,8.57,0.9665,244,0,13.474,1.93655,4.21,53553,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,21765.400391,7255.133301,822.633362,49.566666,11.333333,5.233333
0:35:28,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,2.007,71.25,30.72,32.01,32.07,843.85,844.44,195.949997,8.32,0.9665,244,0,13.474,1.94829,4.21,53564,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,22103.500000,7367.833496,840.400024,50.133335,11.333333,5.233333
0:35:58,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,2.012,72.25,30.75,32.02,32.08,843.93,844.41,192.000000,8.31,0.9664,245,0,13.474,1.94568,4.21,53574,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,22422.199219,7474.066895,851.099976,50.966667,11.333333,5.233333
0:36:28,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,2.006,73.26,30.75,32.00,32.10,843.84,844.46,194.266663,8.26,0.9664,245,0,13.452,1.93733,4.21,53585,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,22704.099609,7568.033203,857.733337,51.000000,11.333333,5.233333
0:36:58,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,2.006,74.26,30.78,32.01,32.10,843.81,844.46,190.350006,8.16,0.9664,245,0,13.452,1.94124,4.21,53595,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,22961.800781,7653.933105,868.333313,51.000000,11.333333,5.233333
0:37:28,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,2.006,75.26,30.80,32.01,32.15,843.89,844.53,191.866669,8.21,0.9664,245,0,13.452,1.93681,4.21,53605,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,23244.500000,7748.166504,875.700012,51.000000,11.333333,5.233333
0:37:58,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,2.005,76.26,30.81,32.03,32.15,843.85,844.46,193.699997,8.09,0.9663,245,0,13.453,1.93838,4.21,53615,2.433333,3.133333,3.766667,2.433333,3.133333,3.766667,23669.699219,7889.899902,890.599976,52.900002,12.200000,6.100000
0:38:28,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,2.006,77.27,30.83,32.06,32.13,843.77,844.45,194.266663,7.96,0.9662,245,0,13.452,1.93291,4.21,53625,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,24060.599609,8020.200195,904.666687,53.566666,12.200000,6.100000
0:38:58,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,2.008,78.27,30.85,32.04,32.18,843.79,844.34,197.949997,7.90,0.9660,245,0,13.453,1.93942,4.21,53634,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,24366.800781,8122.266602,916.333313,53.666668,12.300000,6.200000
0:39:28,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,2.007,79.28,30.87,32.08,32.15,843.76,844.52,195.333328,8.06,0.9662,245,0,13.452,1.94150,4.21,53644,1.733333,2.466667,3.133333,1.733333,2.466667,3.133333,24745.599609,8248.533203,932.233337,55.066666,13.100000,7.000000
0:39:58,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,2.006,80.28,30.91,32.06,32.19,843.72,844.57,196.350006,8.08,0.9661,245,0,13.452,1.93785,4.21,53653,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,25136.000000,8378.666992,943.833313,56.633335,13.100000,7.000000
0:40:28,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,2.008,81.28,30.92,32.10,32.24,843.78,844.52,199.399994,8.13,0.9660,245,0,13.453,1.94046,4.21,53662,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,25446.900391,8482.299805,952.799988,57.033333,13.100000,7.000000
0:40:58,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,2.006,82.29,30.95,32.11,32.26,843.83,844.46,197.466660,8.11,0.9658,245,0,13.451,1.94568,4.21,53671,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,25814.000000,8604.666992,958.533325,57.866665,13.100000,7.000000
0:41:28,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,2.009,83.29,30.98,32.11,32.28,843.65,844.42,201.666672,8.41,0.9656,245,0,13.452,1.93785,4.21,53680,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,26177.599609,8725.866211,965.000000,57.900002,13.100000,7.000000
0:41:58,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,2.007,84.29,30.99,32.14,32.30,843.57,844.45,195.433334,8.50,0.9656,245,0,13.452,1.92798,4.21,53689,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,26559.599609,8853.200195,974.799988,58.400002,13.100000,7.000000
0:42:28,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,2.007,85.30,31.02,32.18,32.33,843.81,844.42,195.199997,8.21,0.9655,245,0,13.453,1.93421,4.21,53698,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,26877.400391,8959.133789,988.366638,59.400002,13.733334,7.000000
0:42:58,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,2.010,86.30,31.04,32.18,32.35,843.72,844.47,195.550003,8.38,0.9655,245,0,13.453,1.94333,4.21,53706,2.100000,3.033333,3.233333,2.100000,3.033333,3.233333,27283.800781,9094.599609,1007.099976,61.500000,13.966666,7.000000
0:43:28,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,2.012,87.31,31.07,32.18,32.41,843.77,844.51,197.283340,8.36,0.9654,245,0,13.454,1.94072,4.21,53715,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,27756.000000,9252.000000,1027.800049,62.200001,13.966666,7.000000
0:43:58,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,2.011,88.31,31.09,32.21,32.38,843.68,844.38,195.500000,8.33,0.9652,246,0,13.453,1.94803,4.21,53723,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,28076.400391,9358.799805,1040.133301,62.733334,13.966666,7.000000
0:44:28,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,2.006,89.32,31.11,32.18,32.44,843.79,844.56,197.116669,8.23,0.9654,246,0,13.431,1.93031,4.21,53731,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,28406.099609,9468.700195,1054.766724,64.266670,13.966666,7.000000
0:44:58,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,2.006,90.32,31.13,32.23,32.44,843.65,844.45,193.833328,8.04,0.9652,246,0,13.430,1.94489,4.21,53739,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,28734.099609,9578.033203,1072.366699,64.800003,13.966666,7.000000
0:45:28,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,2.008,91.32,31.15,32.21,32.44,843.59,844.51,195.783340,8.03,0.9652,246,0,13.430,1.94620,4.21,53747,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,29027.099609,9675.700195,1092.433350,64.800003,13.966666,7.000000
0:45:58,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,2.006,92.33,31.15,32.23,32.44,843.64,844.51,192.583328,8.09,0.9652,246,0,13.429,1.93031,4.21,53754,1.866667,2.000000,2.100000,1.866667,2.000000,2.100000,29384.300781,9794.766602,1107.333374,65.566666,14.100000,7.000000
0:46:28,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,2.006,93.33,31.16,32.24,32.47,843.59,844.45,195.383331,8.11,0.9651,246,0,13.430,1.94254,4.21,53762,0.933333,1.933333,2.466667,0.933333,1.933333,2.466667,29717.000000,9905.666992,1119.366699,66.566666,14.833333,7.000000
0:46:58,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,2.007,94.33,31.16,32.24,32.47,843.59,844.37,193.416672,8.27,0.9650,246,0,13.431,1.93395,4.21,53769,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,30050.199219,10016.733398,1131.599976,67.699997,14.833333,7.000000
0:47:28,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,2.006,95.34,31.16,32.21,32.47,843.61,844.45,195.899994,8.32,0.9651,246,0,13.429,1.94098,4.21,53777,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,30436.900391,10145.633789,1147.199951,69.566666,14.833333,7.000000
0:47:58,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,2.007,96.34,31.14,32.18,32.47,843.59,844.59,192.616669,8.39,0.9653,246,0,13.428,1.93317,4.21,53784,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,30705.300781,10235.099609,1160.000000,69.966667,14.833333,7.000000
0:48:28,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,2.006,97.34,31.13,32.19,32.47,843.56,844.56,193.649994,8.10,0.9653,246,0,13.429,1.93291,4.21,53791,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,31062.300781,10354.099609,1172.300049,69.966667,14.833333,7.000000
0:48:58,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,2.006,98.34,31.09,32.14,32.46,843.49,844.51,193.416672,8.11,0.9654,246,0,13.428,1.94254,4.21,53798,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,31311.199219,10437.066406,1180.400024,70.566666,14.833333,7.000000
0:49:28,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,2.006,99.35,31.08,32.14,32.42,843.57,844.52,191.816666,8.27,0.9654,246,0,13.428,1.93187,4.21,53805,1.133333,1.900000,2.333333,1.133333,1.900000,2.333333,31642.900391,10547.633789,1195.633301,72.733330,15.500000,7.000000
0:49:58,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,2.006,100.35,31.04,32.08,32.39,843.61,844.50,193.199997,8.22,0.9655,246,0,13.427,1.93785,4.21,53812,0.266667,1.066667,1.133333,0.266667,1.066667,1.133333,31905.900391,10635.299805,1207.633301,74.000000,15.700000,7.000000
0:50:28,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,2.003,101.35,31.01,32.04,32.42,843.59,844.53,194.300003,8.22,0.9657,246,0,13.428,1.93213,4.21,53819,0.400000,1.333333,1.700000,0.400000,1.333333,1.700000,32208.000000,10736.000000,1221.099976,75.566666,16.200001,7.000000
0:50:58,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,2.002,102.35,30.96,31.96,32.33,843.46,844.56,194.683334,8.37,0.9658,246,0,13.428,1.94072,4.21,53825,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,32501.400391,10833.799805,1230.900024,75.933334,16.566668,7.000000
0:51:28,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,2.005,103.36,30.93,31.92,32.37,843.49,844.46,196.616669,8.42,0.9658,246,0,13.427,1.93577,4.21,53832,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,32798.199219,10932.733398,1239.166626,76.699997,16.566668,7.000000
0:51:58,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,2.002,104.36,30.89,31.89,32.29,843.59,844.55,191.833328,8.39,0.9661,246,0,13.424,1.92616,4.21,53838,1.233333,2.400000,2.800000,1.233333,2.400000,2.800000,33168.800781,11056.266602,1254.599976,78.533333,17.433332,7.000000
0:52:28,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,2.001,105.36,30.86,31.81,32.24,843.54,844.71,190.166672,8.39,0.9663,246,0,13.424,1.92901,4.21,53844,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,33487.199219,11162.400391,1271.000000,79.066666,17.433332,7.000000
0:52:58,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,2.002,106.36,30.83,31.74,32.22,843.63,844.48,195.149994,8.42,0.9662,246,0,13.421,1.94176,4.21,53851,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,33765.300781,11255.099609,1277.800049,79.400002,17.433332,7.000000
0:53:28,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,2.002,107.36,30.77,31.69,32.15,843.56,844.65,192.483337,8.45,0.9666,246,0,13.423,1.93577,4.21,53857,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,34109.199219,11369.733398,1289.066650,79.400002,17.433332,7.000000
0:53:58,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,1.999,108.36,30.73,31.62,32.10,843.54,844.71,193.800003,8.46,0.9668,246,0,13.421,1.93942,4.21,53863,1.500000,2.000000,2.566667,1.500000,2.000000,2.566667,34456.500000,11485.500000,1300.933350,80.066666,18.100000,7.666667
0:54:28,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,2.000,109.36,30.69,31.52,32.10,843.52,844.74,195.166672,8.44,0.9669,246,0,13.420,1.93525,4.21,53868,1.833333,2.700000,3.166667,1.833333,2.700000,3.166667,34898.300781,11632.766602,1316.400024,81.000000,18.900000,8.466666
0:54:58,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,1.998,110.36,30.66,31.51,32.03,843.50,844.61,196.750000,8.42,0.9669,246,0,13.420,1.93499,4.21,53874,1.333333,2.000000,2.300000,1.333333,2.000000,2.300000,35254.699219,11751.566406,1334.533325,82.333336,19.200001,8.766666
0:55:28,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,1.998,111.36,30.62,31.44,32.01,843.45,844.72,194.250000,8.57,0.9671,246,0,13.420,1.93447,4.21,53880,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,35556.398438,11852.133789,1351.900024,84.099998,19.200001,8.766666
0:55:58,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,1.996,112.35,30.58,31.41,31.97,843.49,844.70,195.149994,8.67,0.9672,246,0,13.419,1.93395,4.21,53886,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,35847.500000,11949.166992,1369.933350,85.300003,19.200001,8.766666
0:56:28,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,1.995,113.35,30.56,31.36,31.92,843.58,844.71,190.566666,8.62,0.9673,246,0,13.417,1.92850,4.21,53891,0.500000,1.266667,1.600000,0.500000,1.266667,1.600000,36172.500000,12057.500000,1386.033325,85.966667,19.700001,9.266666
0:56:58,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,1.999,114.35,30.52,31.36,31.90,843.45,844.66,194.850006,8.99,0.9673,246,0,13.419,1.93239,4.21,53897,2.100000,3.300000,3.933333,2.100000,3.300000,3.933333,36667.199219,12222.400391,1411.500000,86.633331,20.366667,9.933333
0:57:28,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,2.000,115.35,30.52,31.34,31.85,843.47,844.69,194.516663,8.89,0.9673,246,0,13.420,1.93759,4.21,53902,2.500000,3.566667,4.033333,2.500000,3.566667,4.033333,37192.699219,12397.566406,1429.699951,88.466667,20.933332,10.500000
0:57:58,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,2.001,116.35,30.52,31.33,31.90,843.45,844.71,195.266663,8.75,0.9674,246,0,13.418,1.93681,4.21,53907,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,37505.199219,12501.733398,1446.000000,89.033333,21.066668,10.633333
0:58:28,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,1.999,117.35,30.51,31.34,31.87,843.51,844.61,189.533340,9.11,0.9672,246,0,13.418,1.92901,4.21,53912,1.000000,1.866667,2.400000,1.000000,1.866667,2.400000,37806.300781,12602.099609,1457.733276,90.633331,21.799999,11.366667
0:58:58,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,1.998,118.35,30.51,31.30,31.84,843.45,844.77,194.766663,8.92,0.9675,246,0,13.416,1.93317,4.21,53917,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,38137.199219,12712.400391,1465.333374,91.466667,21.799999,11.366667
0:59:28,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,1.998,119.35,30.52,31.32,31.86,843.36,844.66,194.500000,8.73,0.9673,246,0,13.418,1.93447,4.21,53922,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,38435.898438,12811.966797,1474.466675,92.133331,22.433332,11.366667
0:59:58,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,1.995,120.35,30.52,31.33,31.85,843.25,844.66,200.966660,8.78,0.9673,246,0,13.418,1.91064,4.21,53927,1.433333,1.533333,1.766667,1.433333,1.533333,1.766667,38775.199219,12925.066406,1480.800049,92.366669,22.666666,11.366667
1:00:28,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,1.992,121.34,30.54,31.33,31.85,843.44,844.68,197.983337,8.81,0.9673,246,0,13.419,1.92720,4.21,53932,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,39104.300781,13034.766602,1492.000000,92.366669,22.666666,11.366667
1:00:58,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,1.997,122.34,30.54,31.35,31.86,843.36,844.50,190.449997,8.92,0.9670,246,0,13.416,1.92746,4.21,53937,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,39384.300781,13128.099609,1498.133301,92.466667,22.666666,11.366667
1:01:28,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,1.998,123.34,30.53,31.36,31.84,843.36,844.61,194.083328,8.89,0.9672,246,0,13.418,1.92279,4.21,53941,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,39671.199219,13223.733398,1510.699951,93.233330,22.666666,11.366667
1:01:58,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,1.996,124.34,30.55,31.34,31.91,843.36,844.50,195.199997,9.08,0.9670,246,0,13.418,1.92746,4.21,53946,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,39984.199219,13328.066406,1518.099976,93.766670,23.200001,11.366667
1:02:28,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,1.995,125.34,30.56,31.38,31.90,843.30,844.50,197.066666,9.04,0.9670,246,0,13.419,1.91968,4.21,53951,1.533333,1.900000,2.600000,1.533333,1.900000,2.600000,40347.000000,13449.000000,1531.433350,95.366669,24.133333,11.966666
1:02:58,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,1.999,126.34,30.57,31.40,31.90,843.41,844.52,190.866669,9.10,0.9669,246,0,13.419,1.92720,4.21,53955,1.366667,2.000000,2.266667,1.366667,2.000000,2.266667,40675.000000,13558.333008,1544.300049,95.966667,24.400000,12.233334
1:03:28,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,1.998,127.34,30.57,31.40,31.90,843.30,844.62,192.833328,9.03,0.9671,246,0,13.417,1.93838,4.21,53959,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,40957.000000,13652.333008,1558.866699,96.699997,24.400000,12.233334
1:03:58,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,2.000,128.34,30.59,31.43,31.92,843.29,844.51,192.433334,9.03,0.9669,246,0,13.418,1.93057,4.21,53964,1.466667,1.766667,2.166667,1.466667,1.766667,2.166667,41306.101563,13768.700195,1578.599976,97.633331,25.299999,12.233334
1:04:28,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,1.996,129.33,30.61,31.43,31.92,843.26,844.59,195.649994,8.89,0.9669,246,0,13.418,1.92850,4.21,53968,1.000000,1.466667,2.200000,1.000000,1.466667,2.200000,41594.699219,13864.900391,1592.166626,100.266670,27.100000,12.233334
1:04:58,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,1.996,130.33,30.63,31.46,31.91,843.42,844.56,194.233337,8.74,0.9669,246,0,13.418,1.92383,4.21,53972,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,41839.800781,13946.599609,1597.266724,102.866669,27.100000,12.233334
1:05:28,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,2.000,131.33,30.63,31.48,31.94,843.25,844.54,194.116669,8.82,0.9668,246,0,13.419,1.94098,4.21,53976,1.366667,1.500000,1.700000,1.366667,1.500000,1.700000,42140.000000,14046.666992,1604.133301,103.066666,27.299999,12.233334
1:05:58,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,1.997,132.33,30.65,31.50,31.94,843.30,844.59,199.633331,8.92,0.9668,246,0,13.418,1.93057,4.21,53980,1.833333,1.866667,2.533333,1.833333,1.866667,2.533333,42503.500000,14167.833008,1616.400024,103.733330,27.966667,12.233334
1:06:28,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,1.996,133.33,30.66,31.52,31.95,843.27,844.50,194.516663,8.97,0.9666,246,0,13.419,1.93681,4.21,53984,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,42785.101563,14261.700195,1626.800049,103.733330,27.966667,12.233334
1:06:58,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,1.999,134.33,30.68,31.52,32.00,843.35,844.53,190.416672,9.01,0.9666,246,0,13.419,1.92694,4.21,53988,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,43122.500000,14374.166992,1634.466675,104.000000,27.966667,12.233334
1:07:28,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,1.997,135.33,30.69,31.56,31.99,843.32,844.48,193.016663,8.97,0.9665,246,0,13.420,1.93031,4.21,53992,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,43425.101563,14475.033203,1646.333374,105.166664,27.966667,12.233334
1:07:58,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.000,136.33,30.72,31.56,32.01,843.46,844.57,194.000000,9.04,0.9665,246,0,13.420,1.93681,4.21,53996,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,43757.398438,14585.799805,1657.933350,105.500000,27.966667,12.233334
1:08:28,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,1.999,137.33,30.73,31.57,31.99,843.34,844.57,191.183334,8.65,0.9666,246,0,13.419,1.93135,4.21,53999,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,44116.500000,14705.500000,1673.933350,105.500000,27.966667,12.233334
1:08:58,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.000,138.32,30.76,31.58,32.04,843.25,844.51,195.899994,8.69,0.9664,246,0,13.420,1.92953,4.21,54003,0.900000,1.066667,1.133333,0.900000,1.066667,1.133333,44370.601563,14790.200195,1682.066650,106.133331,28.166666,12.233334
1:09:28,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,1.999,139.32,30.77,31.60,32.07,843.19,844.49,193.816666,8.76,0.9663,246,0,13.420,1.93577,4.21,54007,0.900000,1.700000,2.033333,0.900000,1.700000,2.033333,44641.699219,14880.566406,1694.733276,109.566666,29.299999,12.233334
1:09:58,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,1.999,140.32,30.78,31.63,32.08,843.19,844.54,195.083328,8.53,0.9664,246,0,13.421,1.94072,4.21,54010,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,44957.898438,14985.966797,1704.966675,110.699997,29.733334,12.233334
1:10:28,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.000,141.32,30.80,31.65,32.10,843.30,844.53,190.600006,8.67,0.9663,246,0,13.420,1.93499,4.21,54014,0.566667,1.300000,1.566667,0.566667,1.300000,1.566667,45267.500000,15089.166992,1715.866699,111.400002,30.433332,12.233334
1:10:58,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,1.999,142.32,30.82,31.65,32.13,843.18,844.53,193.983337,8.68,0.9662,246,0,13.420,1.93317,4.21,54017,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,45604.300781,15201.433594,1729.099976,111.566666,30.600000,12.233334
1:11:28,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.000,143.32,30.83,31.67,32.15,843.35,844.48,194.466660,8.70,0.9661,246,0,13.421,1.93863,4.21,54020,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,45972.800781,15324.266602,1741.966675,112.766670,30.600000,12.233334
1:11:58,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.001,144.32,30.84,31.68,32.17,843.32,844.55,197.966660,8.76,0.9662,246,0,13.417,1.93057,4.21,54023,0.433333,1.100000,1.266667,0.433333,1.100000,1.266667,46303.000000,15434.333008,1757.333374,113.566666,30.866667,12.500000
1:12:28,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.000,145.33,30.87,31.61,32.15,843.34,844.68,193.550003,8.72,0.9662,246,0,13.419,1.93811,4.14,54008,1.400000,1.400000,2.200000,1.400000,1.400000,2.200000,46666.000000,15555.333008,1769.033325,114.900002,32.200001,13.100000
1:12:58,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,1.996,146.32,30.87,31.44,32.19,843.17,844.90,207.783340,8.61,0.9665,246,0,13.416,1.91012,4.14,53993,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,46935.699219,15645.233398,1774.800049,115.033333,32.333332,13.100000
1:13:28,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,1.994,147.32,30.87,31.34,32.19,843.28,845.06,200.083328,8.69,0.9667,246,0,13.413,1.93213,4.14,53977,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,47183.300781,15727.766602,1792.366699,116.733330,32.833332,13.100000
1:13:58,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,1.993,148.32,30.88,31.25,32.19,843.09,845.19,200.966660,8.78,0.9667,246,0,13.411,1.91244,4.14,53962,0.900000,1.700000,2.066667,0.900000,1.700000,2.066667,47471.199219,15823.733398,1803.866699,119.000000,33.200001,13.100000
1:14:28,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,1.994,149.31,30.86,31.15,32.17,843.17,845.21,197.899994,8.85,0.9668,246,0,13.410,1.93083,4.14,53946,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,47737.500000,15912.500000,1812.933350,119.866669,33.200001,13.100000
1:14:58,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,1.999,150.31,30.85,31.07,32.17,843.09,845.30,192.833328,9.00,0.9669,246,0,13.410,1.93291,4.14,53931,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,48025.000000,16008.333008,1822.400024,120.233330,33.200001,13.100000
1:15:28,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,1.997,151.31,30.84,30.99,32.21,843.01,845.32,200.083328,9.02,0.9670,246,0,13.410,1.91348,4.14,53916,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,48310.500000,16103.500000,1833.633301,120.233330,33.200001,13.100000
1:15:58,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,1.995,152.31,30.84,30.96,32.17,843.26,845.40,194.699997,9.00,0.9671,246,0,13.408,1.93499,4.13,53901,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,48588.500000,16196.166992,1843.333374,120.966667,33.266666,13.100000
1:16:28,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,1.996,153.31,30.84,30.90,32.19,843.15,845.46,192.949997,8.82,0.9672,246,0,13.408,1.93005,4.13,53885,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,48880.000000,16293.333008,1856.733276,122.333336,34.066666,13.100000
1:16:58,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,1.996,154.31,30.83,30.87,32.13,843.32,845.62,192.716660,8.85,0.9674,246,0,13.407,1.93031,4.13,53870,1.100000,2.000000,2.666667,1.100000,2.000000,2.666667,49197.898438,16399.300781,1871.266724,124.400002,34.833332,13.866667
1:17:28,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,1.994,155.30,30.83,30.82,32.15,843.29,845.70,188.533340,8.82,0.9675,246,0,13.406,1.92538,4.13,53855,1.066667,1.566667,1.666667,1.066667,1.566667,1.666667,49483.398438,16494.466797,1879.599976,124.533333,34.933334,13.966666
1:17:58,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,1.989,156.30,30.82,30.80,32.17,843.07,845.54,191.149994,8.83,0.9673,246,0,13.407,1.92590,4.13,53839,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,49713.699219,16571.232422,1891.400024,125.733330,34.933334,13.966666
1:18:28,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,1.992,157.29,30.82,30.78,32.16,843.10,845.67,193.666672,8.79,0.9675,246,0,13.405,1.93681,4.13,53824,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,49978.699219,16659.566406,1908.400024,126.266670,34.933334,13.966666
1:18:58,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,1.996,158.29,30.82,30.74,32.13,843.24,845.75,194.449997,8.64,0.9676,246,0,13.406,1.92694,4.13,53809,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,50309.800781,16769.933594,1924.099976,126.800003,34.933334,13.966666
1:19:28,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,1.996,159.29,30.81,30.72,32.16,843.21,845.71,196.149994,8.75,0.9676,246,0,13.406,1.93551,4.13,53793,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,50614.101563,16871.367188,1932.500000,127.466667,34.933334,13.966666
1:19:58,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,1.996,160.29,30.81,30.72,32.15,843.26,845.68,194.366669,8.82,0.9675,246,0,13.406,1.93863,4.13,53778,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,50902.699219,16967.566406,1939.233276,128.000000,34.933334,13.966666
1:20:28,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,1.992,161.28,30.81,30.70,32.13,843.15,845.60,191.583328,8.77,0.9675,246,0,13.405,1.92616,4.12,53762,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,51223.898438,17074.632813,1948.633301,128.000000,34.933334,13.966666
1:20:58,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,1.997,162.28,30.82,30.71,32.14,843.13,845.75,194.100006,8.94,0.9676,246,0,13.406,1.92020,4.12,53747,0.266667,2.000000,2.466667,0.266667,2.000000,2.466667,51582.699219,17194.232422,1966.300049,129.366669,35.666668,14.700000
1:21:28,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,1.995,163.28,30.82,30.68,32.13,843.10,845.70,197.433334,8.84,0.9675,246,0,13.405,1.92901,4.12,53732,1.066667,1.900000,2.200000,1.066667,1.900000,2.200000,51950.699219,17316.900391,1980.699951,131.033340,36.233334,14.833333
1:21:58,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,1.997,164.28,30.82,30.69,32.17,843.18,845.75,190.300003,8.96,0.9676,246,0,13.407,1.93369,4.12,53716,0.866667,1.566667,2.666667,0.866667,1.566667,2.666667,52274.699219,17424.900391,1993.099976,133.000000,37.533333,15.700000
1:22:28,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,1.993,165.27,30.82,30.68,32.12,843.21,845.88,197.233337,9.02,0.9677,246,0,13.405,1.91554,4.12,53701,0.666667,1.200000,2.000000,0.666667,1.200000,2.000000,52573.000000,17524.333984,2003.300049,134.199997,38.533333,16.700001
1:22:58,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,1.993,166.27,30.82,30.67,32.15,843.24,845.75,194.833328,8.90,0.9676,246,0,13.405,1.93994,4.12,53685,1.066667,1.900000,2.400000,1.066667,1.900000,2.400000,52890.601563,17630.199219,2018.400024,134.933334,39.266666,17.433332
1:23:28,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,1.995,167.27,30.83,30.67,32.12,843.23,845.75,191.333328,9.03,0.9675,246,0,13.404,1.92824,4.12,53670,0.900000,1.666667,2.133333,0.900000,1.666667,2.133333,53189.398438,17729.800781,2028.366699,136.433334,39.900002,18.066668
1:23:58,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,1.995,168.27,30.85,30.69,32.14,843.20,845.78,196.800003,8.82,0.9675,246,0,13.406,1.93291,4.12,53655,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,53473.199219,17824.400391,2033.500000,137.000000,40.166668,18.333334
1:24:28,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,1.992,169.26,30.86,30.69,32.18,843.23,845.88,194.233337,8.94,0.9676,246,0,13.405,1.93707,4.12,53639,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,53794.898438,17931.632813,2048.766602,137.533340,40.166668,18.333334
1:24:58,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,1.998,170.26,30.87,30.68,32.15,842.95,845.80,191.300003,8.98,0.9674,246,0,13.404,1.92590,4.11,53624,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,54103.601563,18034.533203,2060.066650,138.766663,40.166668,18.333334
1:25:28,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,1.995,171.26,30.87,30.71,32.19,843.20,845.91,194.466660,8.81,0.9676,246,0,13.404,1.92098,4.12,53609,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,54377.101563,18125.699219,2069.566650,139.966660,40.166668,18.333334
1:25:58,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,1.996,172.26,30.89,30.70,32.17,843.25,845.93,195.833328,8.68,0.9676,246,0,13.407,1.93083,4.11,53593,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,54687.500000,18229.166016,2077.366699,141.066666,40.166668,18.333334
1:26:28,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,1.989,173.25,30.89,30.73,32.21,843.19,845.90,195.733337,8.73,0.9675,246,0,13.406,1.93421,4.11,53578,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,54971.199219,18323.732422,2088.166748,142.033340,40.333332,18.333334
1:26:58,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,1.995,174.25,30.90,30.74,32.20,843.03,845.85,192.433334,8.88,0.9674,246,0,13.406,1.92694,4.11,53562,0.933333,1.000000,1.700000,0.933333,1.000000,1.700000,55263.699219,18421.232422,2097.666748,142.733337,41.033333,18.333334
1:27:28,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,1.994,175.25,30.92,30.76,32.22,843.11,845.77,191.583328,8.74,0.9673,246,0,13.406,1.92409,4.11,53547,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,55543.300781,18514.433594,2106.966553,143.333328,41.033333,18.333334
1:27:58,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,1.995,176.24,30.92,30.75,32.20,843.16,845.79,193.816666,8.59,0.9673,246,0,13.406,1.93863,4.11,53532,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,55834.699219,18611.566406,2116.633301,143.566666,41.033333,18.333334
1:28:28,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,1.998,177.24,30.92,30.75,32.24,843.08,845.84,193.033340,8.65,0.9674,246,0,13.406,1.92927,4.10,53516,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,56144.898438,18714.966797,2129.666748,143.766663,41.033333,18.333334
1:28:58,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,1.993,178.24,30.93,30.76,32.22,843.19,845.93,192.850006,8.79,0.9674,246,0,13.406,1.92746,4.11,53501,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,56451.800781,18817.267578,2143.433350,145.300003,41.033333,18.333334
1:29:28,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,1.993,179.24,30.94,30.76,32.22,843.05,845.81,199.750000,8.67,0.9673,246,0,13.405,1.92124,4.10,53485,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,56773.300781,18924.433594,2157.466553,145.333328,41.033333,18.333334
1:29:58,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,1.993,180.23,30.93,30.78,32.24,843.16,845.87,191.250000,8.75,0.9674,246,0,13.407,1.93213,4.11,53470,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,57051.300781,19017.099609,2178.533447,146.633331,41.033333,18.333334
1:30:28,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,1.998,181.23,30.94,30.77,32.28,843.19,845.92,199.183334,8.77,0.9674,246,0,13.406,1.91684,4.11,53454,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,57410.199219,19136.732422,2188.066650,147.933334,41.033333,18.333334
1:30:58,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,1.992,182.23,30.94,30.78,32.26,843.16,845.81,194.966660,8.86,0.9672,246,0,13.406,1.92590,4.10,53439,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,57727.300781,19242.433594,2195.866699,148.800003,41.033333,18.333334
1:31:28,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,1.992,183.22,30.94,30.77,32.25,843.10,845.94,192.350006,8.93,0.9674,246,0,13.408,1.93083,4.11,53423,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,57973.601563,19324.533203,2201.866699,148.800003,41.033333,18.333334
1:31:58,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,1.995,184.22,30.95,30.78,32.26,843.24,845.95,199.183334,8.80,0.9674,246,0,13.407,1.91193,4.10,53408,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,58281.898438,19427.300781,2213.699951,148.833328,41.033333,18.333334
1:32:28,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,1.993,185.22,30.95,30.81,32.27,843.32,845.92,198.383331,8.76,0.9674,246,0,13.406,1.92824,4.10,53393,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,58551.601563,19517.199219,2224.233398,149.666672,41.033333,18.333334
1:32:58,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,1.997,186.22,30.95,30.78,32.26,843.15,845.84,192.283340,8.77,0.9673,246,0,13.406,1.93551,4.10,53377,1.766667,1.766667,2.933333,1.766667,1.766667,2.933333,58950.699219,19650.232422,2233.933350,151.266663,42.633335,18.333334
1:33:28,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,1.995,187.21,30.96,30.82,32.26,843.21,845.89,193.649994,8.61,0.9673,246,0,13.408,1.93083,4.10,53361,0.833333,0.900000,1.066667,0.833333,0.900000,1.066667,59190.398438,19730.132813,2238.399902,152.133331,42.799999,18.333334
1:33:58,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,1.995,188.21,30.97,30.78,32.28,843.18,845.99,193.399994,8.58,0.9674,246,0,13.407,1.92850,4.10,53346,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,59466.500000,19822.166016,2252.766602,153.133331,42.799999,18.333334
1:34:28,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,1.996,189.21,30.97,30.79,32.28,843.21,845.97,193.083328,8.63,0.9674,246,0,13.408,1.93395,4.10,53331,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,59722.000000,19907.333984,2265.600098,153.600006,42.799999,18.333334
1:34:58,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,1.996,190.21,30.97,30.81,32.28,843.29,845.99,192.550003,8.67,0.9674,246,0,13.407,1.92538,4.10,53315,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,59977.699219,19992.566406,2281.866699,154.866669,42.799999,18.333334
1:35:28,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,1.993,191.20,30.98,30.83,32.31,843.32,846.02,191.433334,8.73,0.9674,246,0,13.407,1.92875,4.09,53300,0.733333,0.833333,1.233333,0.733333,0.833333,1.233333,60220.898438,20073.632813,2287.033447,155.266663,43.200001,18.733334
1:35:58,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,1.994,192.20,30.97,30.81,32.31,843.29,845.99,193.533340,8.73,0.9674,246,0,13.408,1.92305,4.10,53285,0.233333,0.633333,1.033333,0.233333,0.633333,1.033333,60418.601563,20139.533203,2294.366699,155.733337,43.666668,19.200001
1:36:28,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,1.994,193.20,30.95,30.81,32.28,843.24,845.87,196.550003,8.78,0.9673,246,0,13.407,1.92124,4.10,53269,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,60656.699219,20218.900391,2301.166748,156.333328,43.666668,19.200001
1:36:58,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,1.990,194.19,30.95,31.02,32.29,843.38,845.55,192.683334,8.77,0.9669,246,0,13.416,1.93785,4.21,53286,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,60853.601563,20284.533203,2307.566650,157.433334,43.666668,19.200001
1:37:28,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.998,195.19,30.97,31.34,32.29,843.32,845.06,190.583328,8.80,0.9663,246,0,13.420,1.93447,4.21,53303,1.433333,2.200000,2.866667,1.433333,2.200000,2.866667,61180.699219,20393.566406,2318.300049,160.600006,44.766666,20.066668
1:37:58,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,2.000,196.19,30.97,31.61,32.30,843.21,844.80,194.566666,8.88,0.9660,246,0,13.423,1.93499,4.21,53319,1.033333,1.633333,2.166667,1.033333,1.633333,2.166667,61474.699219,20491.566406,2333.699951,161.733337,45.366665,20.066668
1:38:28,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,2.000,197.19,30.98,31.82,32.31,843.21,844.48,195.333328,8.67,0.9656,246,0,13.427,1.93629,4.21,53335,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,61748.800781,20582.933594,2341.899902,161.733337,45.366665,20.066668
1:38:58,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,2.005,198.19,30.99,31.97,32.33,843.29,844.34,193.199997,8.73,0.9654,246,0,13.429,1.93994,4.21,53351,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,62060.800781,20686.933594,2359.966553,162.566666,45.366665,20.066668
1:39:28,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,2.003,199.20,31.02,32.15,32.33,843.31,844.07,188.883331,8.61,0.9650,246,0,13.429,1.93707,4.21,53366,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,62357.000000,20785.666016,2373.033447,162.600006,45.366665,20.066668
1:39:58,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,2.004,200.20,31.03,32.28,32.32,843.25,844.07,194.133331,8.68,0.9650,246,0,13.431,1.92642,4.21,53381,0.500000,1.166667,1.300000,0.500000,1.166667,1.300000,62671.101563,20890.367188,2383.833252,163.333328,45.700001,20.066668
1:40:28,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,2.003,201.20,31.05,32.35,32.40,843.13,843.72,194.783340,8.64,0.9645,246,0,13.432,1.93968,4.21,53395,0.366667,1.366667,1.866667,0.366667,1.366667,1.866667,62983.800781,20994.599609,2398.233398,165.033340,46.233334,20.066668
1:40:58,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,2.007,202.20,31.07,32.42,32.40,843.27,843.88,192.166672,8.76,0.9646,246,0,13.434,1.93265,4.21,53410,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,63237.898438,21079.300781,2405.766602,165.166672,46.233334,20.066668
1:41:28,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,2.007,203.21,31.08,32.49,32.42,843.10,843.67,192.716660,8.84,0.9643,246,0,13.433,1.93759,4.21,53424,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,63491.898438,21163.966797,2414.600098,166.033340,47.099998,20.066668
1:41:58,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,2.006,204.21,31.10,32.57,32.42,843.29,843.69,199.850006,8.95,0.9643,246,0,13.435,1.93161,4.21,53438,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,63724.601563,21241.533203,2430.199951,168.533340,47.099998,20.066668
1:42:28,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,2.008,205.21,31.12,32.61,32.42,843.31,843.55,198.899994,8.88,0.9641,246,0,13.435,1.93890,4.21,53451,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,63957.601563,21319.199219,2437.500000,168.533340,47.099998,20.066668
1:42:58,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,2.007,206.22,31.14,32.68,32.43,843.17,843.50,198.899994,9.04,0.9639,246,0,13.437,1.93551,4.21,53465,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,64245.000000,21415.000000,2446.333252,168.533340,47.099998,20.066668
1:43:28,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,2.008,207.22,31.15,32.71,32.45,843.08,843.49,194.416672,8.97,0.9639,246,0,13.437,1.94098,4.21,53478,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,64578.000000,21526.000000,2459.300049,168.566666,47.099998,20.066668
1:43:58,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,2.011,208.23,31.17,32.72,32.49,843.25,843.41,195.100006,8.94,0.9637,247,0,13.437,1.94646,4.21,53491,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,64844.898438,21614.966797,2477.500000,169.366669,47.099998,20.066668
1:44:28,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,2.005,209.23,31.18,32.74,32.51,843.19,843.36,192.316666,8.80,0.9637,247,0,13.412,1.93447,4.21,53504,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,65185.300781,21728.433594,2488.300049,169.733337,47.099998,20.066668
1:44:58,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,2.006,210.23,31.18,32.77,32.47,843.25,843.41,193.116669,8.95,0.9637,247,0,13.413,1.92901,4.21,53516,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,65481.300781,21827.099609,2498.166748,170.233337,47.099998,20.066668
1:45:28,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,2.008,211.23,31.18,32.79,32.49,843.22,843.41,194.266663,9.13,0.9637,247,0,13.415,1.93968,4.21,53529,1.166667,1.933333,1.966667,1.166667,1.933333,1.966667,65781.000000,21927.000000,2511.033447,171.033340,47.900002,20.066668
1:45:58,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,2.008,212.24,31.18,32.79,32.50,843.25,843.41,194.983337,9.19,0.9636,247,0,13.413,1.93707,4.21,53541,0.900000,1.733333,1.800000,0.900000,1.733333,1.800000,66089.101563,22029.699219,2526.066650,171.100006,47.966667,20.066668
1:46:28,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,2.007,213.24,31.19,32.79,32.49,843.24,843.41,193.216660,9.10,0.9636,247,0,13.413,1.92824,4.21,53552,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,66455.500000,22151.833984,2538.066650,171.966660,47.966667,20.066668
1:46:58,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,2.007,214.25,31.20,32.75,32.49,843.16,843.49,200.833328,9.04,0.9637,247,0,13.412,1.92746,4.21,53564,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,66771.796875,22257.267578,2551.399902,173.100006,49.099998,20.066668
1:47:28,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,2.006,215.25,31.19,32.76,32.46,843.30,843.46,188.816666,9.19,0.9637,247,0,13.415,1.93057,4.21,53576,1.666667,2.133333,2.466667,1.666667,2.133333,2.466667,67130.796875,22376.933594,2569.366699,174.600006,49.733334,20.066668
1:47:58,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,2.006,216.25,31.19,32.72,32.48,843.30,843.46,192.116669,9.19,0.9637,247,0,13.413,1.93265,4.21,53587,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,67416.601563,22472.199219,2577.199951,176.266663,49.733334,20.066668
1:48:28,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,2.004,217.25,31.18,32.69,32.51,843.30,843.57,193.283340,9.03,0.9639,247,0,13.412,1.94098,4.21,53598,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,67701.500000,22567.166016,2590.500000,177.199997,49.733334,20.066668
1:48:58,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,2.003,218.25,31.18,32.66,32.47,843.19,843.55,192.750000,9.11,0.9638,247,0,13.412,1.94020,4.21,53609,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,68029.500000,22676.500000,2600.333252,177.199997,49.733334,20.066668
1:49:28,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,2.003,219.26,31.18,32.67,32.49,843.28,843.55,189.883331,9.10,0.9638,247,0,13.411,1.93161,4.21,53619,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,68286.203125,22762.066406,2608.333252,177.199997,49.733334,20.066668
1:49:58,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,2.004,220.26,31.16,32.66,32.49,843.14,843.63,195.733337,8.98,0.9640,247,0,13.411,1.91891,4.21,53630,0.400000,0.500000,1.066667,0.400000,0.500000,1.066667,68561.796875,22853.933594,2619.000000,177.866669,50.400002,20.733334
1:50:28,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,2.004,221.26,31.14,32.62,32.44,843.20,843.63,194.683334,8.97,0.9641,247,0,13.412,1.92668,4.21,53640,0.900000,1.466667,1.500000,0.900000,1.466667,1.500000,68837.796875,22945.933594,2627.100098,178.066666,50.599998,20.933332
1:50:58,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,2.003,222.26,31.13,32.57,32.44,843.25,843.66,194.683334,9.02,0.9641,247,0,13.411,1.92020,4.21,53650,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,69152.296875,23050.767578,2633.233398,178.466660,50.599998,20.933332
1:51:28,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,2.005,223.26,31.09,32.58,32.45,843.29,843.58,190.800003,9.31,0.9641,247,0,13.410,1.93005,4.21,53660,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,69471.898438,23157.300781,2643.266602,178.966660,50.599998,20.933332
1:51:58,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,2.006,224.27,31.05,32.50,32.42,843.30,843.67,195.516663,9.07,0.9644,247,0,13.410,1.93733,4.21,53670,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,69737.796875,23245.933594,2653.833252,179.466660,50.599998,20.933332
1:52:28,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,2.001,225.27,31.01,32.46,32.38,843.36,843.70,192.050003,9.14,0.9645,247,0,13.409,1.92953,4.21,53680,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,70054.796875,23351.599609,2666.233398,181.600006,50.599998,20.933332
1:52:58,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,2.000,226.27,30.97,32.41,32.33,843.26,843.71,195.866669,9.10,0.9647,247,0,13.407,1.93863,4.21,53689,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,70415.101563,23471.699219,2674.033447,182.466660,50.599998,20.933332
1:53:28,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.997,227.27,30.92,32.36,32.31,843.27,843.69,196.133331,9.21,0.9648,247,0,13.407,1.93109,4.21,53698,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,70778.500000,23592.833984,2686.533447,183.033340,50.599998,20.933332
1:53:58,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.998,228.26,30.86,32.28,32.25,843.20,843.73,192.350006,9.25,0.9651,247,0,13.409,1.92331,4.21,53708,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,71102.703125,23700.900391,2702.966553,183.833328,50.599998,20.933332
1:54:28,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.996,229.26,30.82,32.23,32.19,843.43,843.76,194.883331,9.31,0.9652,247,0,13.405,1.94072,4.21,53717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,71328.898438,23776.300781,2709.233398,184.233337,50.599998,20.933332
1:54:58,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,2.000,230.26,30.77,32.15,32.13,843.33,843.85,189.016663,9.50,0.9654,247,0,13.406,1.92746,4.21,53725,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,71605.898438,23868.632813,2721.633301,184.366669,50.599998,20.933332
1:55:28,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,2.000,231.26,30.70,32.08,32.11,843.29,843.88,196.649994,9.52,0.9657,247,0,13.406,1.93187,4.21,53734,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,71913.601563,23971.199219,2735.600098,185.600006,50.599998,20.933332
1:55:58,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.997,232.26,30.65,32.01,32.00,843.30,843.79,193.416672,9.45,0.9658,247,0,13.406,1.92046,4.21,53742,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,72224.203125,24074.732422,2746.600098,185.933334,50.599998,20.933332
1:56:28,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.998,233.26,30.62,31.95,31.99,843.40,843.90,195.183334,9.64,0.9660,247,0,13.403,1.92720,4.21,53751,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,72554.703125,24184.900391,2758.133301,185.933334,50.599998,20.933332
1:56:58,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.995,234.26,30.57,31.91,31.97,843.35,843.83,195.000000,9.53,0.9661,247,0,13.403,1.93057,4.21,53759,0.700000,1.233333,1.866667,0.700000,1.233333,1.866667,72885.703125,24295.232422,2766.133301,187.366669,52.033333,21.500000
1:57:28,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.992,235.25,30.54,31.85,31.93,843.33,843.89,193.216660,9.53,0.9662,247,0,13.401,1.91968,4.21,53767,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,73161.000000,24387.000000,2775.566650,188.366669,52.299999,21.766666
1:57:58,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,1.993,236.25,30.51,31.82,31.91,843.23,843.81,195.233337,9.43,0.9663,247,0,13.400,1.91968,4.21,53775,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,73441.898438,24480.632813,2788.233398,189.666672,52.633335,21.766666
1:58:28,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,1.996,237.25,30.47,31.80,31.83,843.35,843.82,189.983337,9.55,0.9664,247,0,13.401,1.93343,4.21,53783,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,73762.101563,24587.367188,2800.266602,190.199997,53.166668,21.766666
1:58:58,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,1.991,238.24,30.45,31.75,31.81,843.21,843.95,197.183334,9.54,0.9666,247,0,13.400,1.90754,4.21,53790,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,74057.203125,24685.732422,2811.600098,190.199997,53.166668,21.766666
1:59:28,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,1.993,239.24,30.42,31.72,31.77,843.30,843.83,192.183334,9.61,0.9665,247,0,13.398,1.92927,4.21,53798,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,74374.796875,24791.599609,2821.133301,191.066666,54.033333,22.633333
1:59:58,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,1.994,240.24,30.40,31.70,31.76,843.42,843.86,193.500000,9.86,0.9666,247,0,13.399,1.92875,4.21,53805,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,74675.203125,24891.732422,2828.566650,193.766663,54.033333,22.633333
2:00:28,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,1.990,241.23,30.37,31.69,31.75,843.29,843.86,197.116669,9.73,0.9667,247,0,13.397,1.92668,4.21,53813,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,74976.500000,24992.166016,2838.266602,196.266663,54.033333,22.633333
2:00:58,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,1.992,242.23,30.35,31.70,31.68,843.23,843.89,188.333328,9.57,0.9668,247,0,13.398,1.92824,4.21,53820,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,75278.296875,25092.767578,2850.933350,196.633331,54.400002,22.633333
2:01:28,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,1.991,243.22,30.34,31.66,31.70,843.32,843.78,194.100006,9.76,0.9667,247,0,13.398,1.92098,4.21,53827,1.266667,1.933333,2.100000,1.266667,1.933333,2.100000,75606.296875,25202.099609,2864.300049,197.199997,54.866665,22.633333
2:01:58,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.993,244.22,30.33,31.64,31.68,843.32,843.86,191.550003,9.63,0.9669,247,0,13.398,1.92020,4.21,53834,1.200000,1.933333,2.433333,1.200000,1.933333,2.433333,75926.796875,25308.933594,2881.966553,198.800003,54.866665,22.633333
2:02:28,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.993,245.22,30.32,31.63,31.67,843.32,843.87,190.850006,9.59,0.9669,247,0,13.397,1.92460,4.21,53840,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,76171.000000,25390.333984,2886.199951,198.800003,54.866665,22.633333
2:02:58,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,1.991,246.21,30.30,31.61,31.63,843.44,843.82,192.449997,9.58,0.9669,247,0,13.397,1.92564,4.21,53847,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,76502.703125,25500.900391,2895.633301,199.666672,54.866665,22.633333
2:03:28,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,1.992,247.21,30.30,31.59,31.64,843.38,843.87,200.883331,9.66,0.9670,247,0,13.397,1.92564,4.21,53853,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,76893.101563,25631.033203,2913.133301,200.133331,54.866665,22.633333
2:03:58,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,1.992,248.20,30.30,31.58,31.64,843.33,844.01,194.050003,10.02,0.9671,247,0,13.397,1.93109,4.21,53860,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,77194.296875,25731.433594,2925.766602,200.533340,54.866665,22.633333
2:04:28,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,1.991,249.20,30.30,31.59,31.65,843.35,843.82,187.766663,9.72,0.9669,247,0,13.398,1.92486,4.21,53866,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,77519.101563,25839.699219,2931.399902,200.833328,54.866665,22.633333
2:04:58,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,1.993,250.20,30.31,31.61,31.64,843.30,843.89,194.866669,9.95,0.9669,247,0,13.396,1.92824,4.21,53872,1.400000,1.866667,2.133333,1.400000,1.866667,2.133333,77863.000000,25954.333984,2939.199951,201.666672,55.133335,22.633333
2:05:28,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,1.989,251.19,30.30,31.58,31.62,843.30,843.85,191.766663,10.05,0.9669,246,0,13.396,1.92020,4.21,53878,1.766667,2.466667,3.000000,1.766667,2.466667,3.000000,78241.500000,26080.500000,2955.600098,203.833328,56.133335,22.633333
2:05:58,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,1.993,252.19,30.32,31.55,31.67,843.32,843.95,195.883331,9.82,0.9670,246,0,13.420,1.92383,4.21,53884,2.233333,3.366667,3.533333,2.233333,3.366667,3.533333,78722.101563,26240.699219,2976.000000,206.533340,56.599998,22.633333
2:06:28,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,1.994,253.18,30.32,31.55,31.63,843.21,844.03,190.350006,9.74,0.9671,246,0,13.420,1.93863,4.21,53890,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,79076.203125,26358.732422,2986.633301,206.933334,56.933334,22.966667
2:06:58,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,1.996,254.18,30.33,31.55,31.64,843.29,844.16,191.600006,9.83,0.9672,246,0,13.421,1.93421,4.21,53896,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,79405.796875,26468.599609,2994.666748,207.466660,57.466667,23.500000
2:07:28,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,1.994,255.18,30.36,31.57,31.64,843.31,843.97,194.083328,9.85,0.9669,246,0,13.419,1.92486,4.21,53902,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,79669.898438,26556.632813,3003.733398,207.466660,57.466667,23.500000
2:07:58,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,1.998,256.18,30.37,31.57,31.68,843.31,843.91,190.750000,9.81,0.9668,246,0,13.419,1.92694,4.21,53907,0.900000,1.233333,1.366667,0.900000,1.233333,1.366667,79897.296875,26632.433594,3019.699951,207.766663,57.766666,23.799999
2:08:28,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,1.998,257.18,30.37,31.57,31.68,843.20,844.02,195.033340,9.91,0.9669,246,0,13.418,1.93031,4.21,53913,0.766667,1.700000,2.066667,0.766667,1.700000,2.066667,80219.101563,26739.699219,3035.666748,209.000000,58.333332,24.366667
2:08:58,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,2.000,258.18,30.41,31.55,31.72,843.19,844.07,193.833328,9.84,0.9668,246,0,13.419,1.93525,4.21,53918,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,80543.000000,26847.666016,3046.933350,210.066666,58.333332,24.366667
2:09:28,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,1.998,259.18,30.43,31.58,31.75,843.25,844.09,203.566666,10.02,0.9667,246,0,13.419,1.91891,4.21,53923,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,80801.000000,26933.666016,3056.300049,210.066666,58.333332,24.366667
2:09:58,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,1.998,260.18,30.45,31.57,31.75,843.27,844.11,189.916672,9.98,0.9667,246,0,13.419,1.93031,4.21,53929,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,81046.601563,27015.533203,3065.899902,210.933334,58.333332,24.366667
2:10:28,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,1.996,261.17,30.48,31.61,31.75,843.23,844.19,198.183334,9.67,0.9667,246,0,13.419,1.93109,4.21,53934,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,81345.101563,27115.033203,3082.066650,211.666672,58.333332,24.366667
2:10:58,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,1.997,262.17,30.50,31.60,31.78,843.28,844.00,189.316666,9.60,0.9665,246,0,13.418,1.93369,4.21,53939,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,81679.398438,27226.466797,3093.100098,211.800003,58.333332,24.366667
2:11:28,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.000,263.17,30.51,31.61,31.80,843.34,844.02,196.366669,9.67,0.9665,246,0,13.418,1.92798,4.21,53944,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,81964.398438,27321.466797,3104.766602,211.800003,58.333332,24.366667
2:11:58,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,1.999,264.17,30.52,31.62,31.83,843.33,844.10,197.716660,9.63,0.9665,246,0,13.420,1.93447,4.21,53948,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,82336.203125,27445.400391,3121.199951,212.500000,58.333332,24.366667
2:12:28,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,1.997,265.17,30.53,31.63,31.85,843.25,844.10,192.833328,9.60,0.9665,246,0,13.418,1.94020,4.21,53953,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,82614.296875,27538.099609,3124.166748,212.633331,58.333332,24.366667
2:12:58,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,1.999,266.17,30.55,31.64,31.85,843.27,844.10,194.199997,9.68,0.9664,246,0,13.418,1.92850,4.21,53958,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,82936.601563,27645.533203,3132.833252,213.433334,58.333332,24.366667
2:13:28,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,1.997,267.17,30.56,31.65,31.86,843.27,844.02,195.483337,9.70,0.9663,246,0,13.418,1.93343,4.21,53962,1.566667,2.233333,2.800000,1.566667,2.233333,2.800000,83289.898438,27763.300781,3148.300049,215.800003,58.900002,24.366667
2:13:58,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,1.995,268.16,30.56,31.67,31.91,843.10,843.94,196.000000,9.71,0.9662,246,0,13.420,1.92590,4.21,53967,1.233333,1.833333,2.400000,1.233333,1.833333,2.400000,83612.000000,27870.666016,3168.366699,217.133331,60.000000,24.366667
2:14:28,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,1.994,269.16,30.57,31.68,31.86,843.24,844.12,198.616669,9.84,0.9663,246,0,13.419,1.91994,4.21,53971,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,83903.500000,27967.833984,3180.066650,217.800003,60.033333,24.366667
2:14:58,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,1.996,270.16,30.57,31.67,31.91,843.19,843.96,186.566666,9.69,0.9662,246,0,13.419,1.92901,4.21,53976,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,84234.101563,28078.033203,3194.966553,217.800003,60.033333,24.366667
2:15:28,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,1.999,271.16,30.58,31.69,31.91,843.18,843.99,187.216660,9.63,0.9662,246,0,13.420,1.93317,4.21,53980,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,84516.296875,28172.099609,3205.533447,217.800003,60.033333,24.366667
2:15:58,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,1.999,272.16,30.58,31.67,31.89,843.21,844.06,195.916672,9.83,0.9662,246,0,13.421,1.93603,4.21,53984,1.200000,1.366667,1.633333,1.200000,1.366667,1.633333,84824.000000,28274.666016,3208.933350,218.066666,60.299999,24.633333
2:16:28,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.000,273.16,30.59,31.67,31.88,843.24,844.20,194.600006,9.91,0.9664,246,0,13.419,1.92357,4.21,53988,1.333333,1.466667,1.966667,1.333333,1.466667,1.966667,85160.296875,28386.767578,3217.233398,218.666672,60.900002,25.233334
2:16:58,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,1.998,274.16,30.59,31.69,31.92,843.13,843.98,195.216660,9.82,0.9661,246,0,13.419,1.93603,4.21,53993,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,85405.296875,28468.433594,3224.300049,218.666672,60.900002,25.233334
2:17:28,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,1.996,275.16,30.60,31.65,31.92,843.21,844.01,193.399994,9.82,0.9661,246,0,13.420,1.92564,4.21,53996,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,85764.898438,28588.300781,3233.633301,219.500000,60.900002,25.233334
2:17:58,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,1.998,276.15,30.59,31.68,31.92,843.18,844.01,195.366669,9.91,0.9661,246,0,13.419,1.93343,4.21,54000,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,86077.500000,28692.500000,3243.500000,219.500000,60.900002,25.233334
2:18:28,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,1.994,277.15,30.58,31.66,31.94,843.24,844.12,196.416672,9.94,0.9663,246,0,13.420,1.92979,4.21,54004,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,86391.203125,28797.066406,3255.733398,219.666672,60.900002,25.233334
2:18:58,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,1.994,278.15,30.56,31.67,31.90,843.21,844.10,194.083328,9.99,0.9663,246,0,13.420,1.92850,4.21,54008,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,86729.000000,28909.666016,3265.300049,221.233337,60.900002,25.233334
2:19:28,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,1.996,279.15,30.55,31.65,31.92,843.27,844.12,205.183334,9.98,0.9664,246,0,13.419,1.92538,4.21,54012,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,87074.101563,29024.699219,3272.933350,222.100006,60.900002,25.233334
2:19:58,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,1.998,280.15,30.53,31.65,31.89,843.22,844.05,195.733337,9.92,0.9664,246,0,13.421,1.93239,4.21,54015,1.300000,1.300000,1.833333,1.300000,1.300000,1.833333,87463.601563,29154.533203,3284.800049,222.633331,61.433334,25.766666
2:20:28,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,1.998,281.14,30.51,31.65,31.85,843.23,844.13,199.083328,10.02,0.9665,246,0,13.418,1.92435,4.21,54019,1.100000,1.533333,1.833333,1.100000,1.533333,1.833333,87862.500000,29287.500000,3298.899902,223.199997,61.733334,26.066668
2:20:58,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,1.996,282.14,30.49,31.62,31.83,843.23,844.00,191.366669,10.15,0.9664,246,0,13.417,1.92720,4.21,54023,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,88245.000000,29415.000000,3318.766602,224.399994,61.733334,26.066668
2:21:28,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,1.997,283.14,30.47,31.58,31.86,843.15,844.13,190.283340,10.20,0.9666,246,0,13.417,1.92720,4.21,54026,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,88549.000000,29516.333984,3332.833252,225.199997,61.733334,26.066668
2:21:58,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,1.996,284.14,30.44,31.58,31.80,843.15,843.98,192.149994,10.26,0.9665,246,0,13.417,1.92512,4.21,54029,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,88894.898438,29631.632813,3347.966553,225.433334,61.733334,26.066668
2:22:28,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,1.998,285.14,30.43,31.56,31.78,843.16,844.17,195.366669,10.25,0.9668,246,0,13.417,1.93525,4.21,54033,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,89248.296875,29749.433594,3363.199951,226.600006,61.733334,26.066668
2:22:58,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,1.997,286.14,30.41,31.53,31.76,843.22,843.96,192.750000,10.39,0.9666,246,0,13.417,1.93135,4.15,54030,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,89627.796875,29875.933594,3377.166748,227.866669,61.733334,26.066668
2:23:28,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,1.993,287.13,30.39,31.38,31.74,843.17,844.25,194.183334,10.26,0.9670,246,0,13.412,1.93291,4.14,54015,0.900000,1.533333,1.800000,0.900000,1.533333,1.800000,89994.796875,29998.267578,3386.899902,228.566666,62.233334,26.066668
2:23:58,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,1.992,288.13,30.36,31.22,31.74,843.15,844.50,197.516663,10.26,0.9674,246,0,13.410,1.93369,4.14,54000,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,90310.898438,30103.632813,3398.533447,230.233337,63.599998,26.066668
2:24:28,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,1.994,289.12,30.34,31.09,31.69,843.15,844.61,192.766663,10.42,0.9675,246,0,13.407,1.93005,4.14,53984,1.666667,2.600000,2.700000,1.666667,2.600000,2.700000,90725.000000,30241.666016,3414.000000,231.533340,64.333336,26.066668
2:24:58,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,1.992,290.12,30.31,30.95,31.67,843.16,844.80,193.500000,10.52,0.9678,246,0,13.407,1.91917,4.14,53969,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,91126.000000,30375.333984,3419.100098,231.533340,64.333336,26.066668
2:25:28,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,1.989,291.12,30.29,30.88,31.66,843.22,844.80,195.699997,10.51,0.9679,246,0,13.405,1.92720,4.14,53954,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,91443.500000,30481.166016,3436.433350,232.500000,64.333336,26.066668
2:25:58,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,1.988,292.11,30.27,30.73,31.63,843.17,845.04,201.783340,10.35,0.9683,245,0,13.405,1.92331,4.14,53938,0.766667,1.766667,2.633333,0.766667,1.766667,2.633333,91802.500000,30600.833984,3449.699951,234.566666,65.300003,26.200001
2:26:28,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,1.994,293.11,30.24,30.67,31.61,843.17,845.02,195.233337,10.35,0.9684,245,0,13.426,1.93499,4.13,53923,0.800000,2.066667,2.833333,0.800000,2.066667,2.833333,92148.500000,30716.166016,3467.133301,237.033340,66.366669,27.266666
2:26:58,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,1.992,294.10,30.23,30.61,31.59,843.12,845.18,199.233337,10.42,0.9686,245,0,13.424,1.93031,4.13,53908,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,92435.703125,30811.900391,3481.233398,237.533340,66.866669,27.766666
2:27:28,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,1.992,295.10,30.20,30.52,31.57,843.10,845.14,193.333328,10.45,0.9686,245,0,13.424,1.92175,4.13,53892,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,92748.601563,30916.199219,3498.166748,237.533340,66.866669,27.766666
2:27:58,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,1.990,296.09,30.18,30.47,31.56,843.24,845.09,193.366669,10.45,0.9686,245,0,13.423,1.93785,4.13,53877,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,93135.796875,31045.267578,3509.766602,237.533340,66.866669,27.766666
2:28:28,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,1.993,297.09,30.17,30.43,31.51,843.13,845.25,199.483337,10.45,0.9688,245,0,13.423,1.93213,4.13,53862,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,93466.203125,31155.400391,3523.966553,237.933334,66.866669,27.766666
2:28:58,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,1.990,298.08,30.14,30.37,31.50,843.22,845.30,195.649994,10.61,0.9690,245,0,13.422,1.93759,4.13,53846,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,93786.796875,31262.267578,3537.699951,239.033340,66.866669,27.766666
2:29:28,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,1.992,299.08,30.13,30.34,31.51,843.20,845.28,194.600006,10.61,0.9690,245,0,13.422,1.92227,4.13,53831,0.666667,0.733333,1.933333,0.666667,0.733333,1.933333,94080.203125,31360.066406,3548.266602,241.066666,68.666664,27.766666
2:29:58,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,1.987,300.07,30.11,30.32,31.45,843.15,845.36,199.000000,10.45,0.9692,243,0,13.422,1.91580,4.13,53816,1.366667,2.133333,2.566667,1.366667,2.133333,2.566667,94454.000000,31484.666016,3560.733398,241.866669,69.466667,27.766666
2:30:28,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,1.991,301.07,30.11,30.27,31.45,843.15,845.55,198.833328,10.47,0.9694,243,0,13.469,1.93265,4.13,53800,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,94784.898438,31594.966797,3570.399902,241.866669,69.466667,27.766666
2:30:58,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.000,302.07,30.10,30.22,31.45,843.12,845.55,194.550003,10.70,0.9694,243,0,13.468,1.93187,4.13,53785,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,95161.796875,31720.599609,3579.000000,242.733337,69.466667,27.766666
2:31:28,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.001,303.07,30.08,30.22,31.44,843.18,845.47,195.283340,10.76,0.9693,243,0,13.469,1.93369,4.12,53769,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,95595.796875,31865.267578,3596.033447,243.266663,69.466667,27.766666
2:31:58,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.999,304.07,30.08,30.17,31.45,843.18,845.52,191.633331,10.44,0.9694,243,0,13.468,1.93395,4.12,53754,0.933333,1.666667,2.433333,0.933333,1.666667,2.433333,95997.296875,31999.099609,3609.566650,245.333328,70.533333,28.333334
2:32:28,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,1.995,305.07,30.07,30.15,31.45,843.07,845.48,197.733337,10.42,0.9694,243,0,13.467,1.92901,4.12,53738,0.766667,1.966667,2.300000,0.766667,1.966667,2.300000,96353.203125,32117.732422,3618.366699,247.366669,71.166664,28.600000
2:32:58,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,1.994,306.06,30.07,30.15,31.39,843.21,845.50,194.916672,10.53,0.9694,243,0,13.466,1.93395,4.12,53723,1.333333,2.166667,2.500000,1.333333,2.166667,2.500000,96701.601563,32233.867188,3632.866699,249.833328,71.766670,28.600000
2:33:28,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.001,307.06,30.05,30.10,31.39,843.19,845.48,197.100006,10.53,0.9695,243,0,13.466,1.94646,4.12,53707,1.566667,2.333333,2.433333,1.566667,2.333333,2.433333,97076.398438,32358.800781,3648.566650,250.666672,72.033333,28.600000
2:33:58,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.998,308.06,30.05,30.08,31.40,843.24,845.58,194.199997,10.49,0.9696,243,0,13.466,1.94672,4.12,53692,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,97404.601563,32468.199219,3657.033447,251.933334,72.566666,28.600000
2:34:28,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.999,309.06,30.05,30.07,31.42,843.07,845.64,199.533340,10.48,0.9697,243,0,13.466,1.93577,4.12,53677,1.133333,1.766667,2.700000,1.133333,1.766667,2.700000,97773.101563,32591.033203,3671.033447,253.100006,73.733330,28.600000
2:34:58,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.995,310.06,30.03,30.05,31.39,843.03,845.53,194.866669,10.53,0.9696,243,0,13.466,1.92979,4.12,53661,1.133333,2.000000,2.033333,1.133333,2.000000,2.033333,98102.000000,32700.666016,3685.733398,253.133331,73.766670,28.600000
2:35:28,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,1.998,311.06,30.04,30.05,31.39,843.19,845.50,193.199997,10.65,0.9695,243,0,13.466,1.93811,4.12,53645,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,98443.101563,32814.367188,3698.366699,253.366669,73.766670,28.600000
2:35:58,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,1.999,312.06,30.05,30.03,31.39,843.10,845.50,192.199997,10.61,0.9695,243,0,13.466,1.93447,4.12,53630,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,98790.796875,32930.265625,3717.300049,254.466660,73.766670,28.600000
2:36:28,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.000,313.06,30.05,30.02,31.39,843.05,845.50,195.166672,10.78,0.9695,243,0,13.467,1.93629,4.12,53615,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,99113.398438,33037.800781,3732.066650,255.199997,73.766670,28.600000
2:36:58,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,1.999,314.06,30.04,30.02,31.38,843.05,845.64,192.800003,10.74,0.9697,243,0,13.467,1.94098,4.11,53599,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,99474.296875,33158.101563,3747.166748,256.433319,73.766670,28.600000
2:37:28,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.000,315.06,30.05,29.98,31.41,843.10,845.66,194.016663,10.73,0.9697,243,0,13.467,1.93239,4.11,53584,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,99836.398438,33278.800781,3761.666748,256.566681,73.766670,28.600000
2:37:58,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,1.998,316.06,30.05,29.98,31.37,843.19,845.58,193.433334,10.71,0.9696,243,0,13.465,1.94020,4.11,53568,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,100286.601563,33428.867188,3780.566650,256.733337,73.766670,28.600000
2:38:28,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.000,317.06,30.06,29.97,31.38,843.13,845.71,194.816666,10.92,0.9696,243,0,13.466,1.94098,4.11,53553,1.900000,2.900000,3.633333,1.900000,2.900000,3.633333,100744.898438,33581.632813,3796.899902,258.966675,74.566666,28.600000
2:38:58,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.000,318.06,30.07,29.97,31.39,843.04,845.64,199.300003,10.94,0.9695,243,0,13.465,1.93447,4.11,53537,1.466667,2.033333,2.133333,1.466667,2.033333,2.133333,101099.898438,33699.964844,3813.100098,259.200012,74.666664,28.600000
2:39:28,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,2.000,319.06,30.07,29.97,31.40,843.15,845.66,194.566666,10.86,0.9696,243,0,13.465,1.93863,4.11,53522,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,101454.601563,33818.199219,3827.399902,259.333344,74.666664,28.600000
2:39:58,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,1.998,320.06,30.08,29.95,31.41,842.95,845.71,194.000000,10.72,0.9696,243,0,13.466,1.93655,4.11,53507,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,101766.898438,33922.300781,3838.933350,260.066681,74.666664,28.600000
2:40:28,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,2.000,321.06,30.09,29.95,31.40,843.15,845.81,192.816666,10.70,0.9697,243,0,13.467,1.93629,4.11,53491,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,102058.703125,34019.566406,3849.033447,261.233337,74.666664,28.600000
2:40:58,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,1.998,322.06,30.09,29.97,31.45,842.98,845.66,194.333328,10.79,0.9695,243,0,13.466,1.93655,4.10,53475,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,102404.296875,34134.765625,3862.466553,262.500000,74.666664,28.600000
2:41:28,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.001,323.06,30.09,29.96,31.39,843.01,845.66,196.316666,10.89,0.9695,243,0,13.468,1.93031,4.11,53460,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,102744.500000,34248.167969,3871.333252,262.700012,74.666664,28.600000
2:41:58,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,1.999,324.06,30.10,29.98,31.43,843.04,845.73,194.616669,10.86,0.9695,243,0,13.467,1.94437,4.11,53445,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,103152.101563,34384.035156,3886.433350,264.966675,74.666664,28.600000
2:42:28,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,1.997,325.05,30.11,29.97,31.43,842.98,845.73,194.266663,10.78,0.9695,243,0,13.467,1.93421,4.11,53429,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,103537.203125,34512.398438,3897.766602,265.333344,74.666664,28.600000
2:42:58,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,1.997,326.05,30.12,29.97,31.44,843.09,845.86,198.866669,10.93,0.9696,243,0,13.469,1.94228,4.10,53413,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,103880.703125,34626.898438,3907.366699,266.033325,74.666664,28.600000
2:43:28,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.001,327.05,30.12,29.97,31.48,843.11,845.84,199.383331,10.84,0.9696,243,0,13.468,1.93499,4.10,53398,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,104273.601563,34757.867188,3914.199951,266.033325,74.666664,28.600000
2:43:58,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,1.993,328.05,30.13,29.99,31.45,843.09,845.81,195.083328,10.76,0.9696,243,0,13.466,1.93161,4.10,53383,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,104609.601563,34869.867188,3921.600098,266.033325,74.666664,28.600000
2:44:28,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.000,329.05,30.12,29.98,31.43,843.09,845.76,197.449997,10.75,0.9695,243,0,13.466,1.94228,4.10,53367,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,104895.601563,34965.199219,3928.966553,266.033325,74.666664,28.600000
2:44:58,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.000,330.05,30.12,29.97,31.44,843.17,845.70,199.350006,10.79,0.9695,243,0,13.468,1.94176,4.10,53351,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,105256.398438,35085.464844,3939.300049,266.033325,74.666664,28.600000
2:45:28,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.001,331.05,30.13,29.98,31.44,843.03,845.89,192.500000,10.85,0.9696,243,0,13.466,1.94202,4.10,53336,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,105625.796875,35208.601563,3949.233398,266.033325,74.666664,28.600000
2:45:58,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,1.999,332.05,30.14,29.99,31.49,843.11,845.89,191.550003,10.78,0.9696,243,0,13.467,1.93213,4.09,53320,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,106014.398438,35338.132813,3962.366699,266.033325,74.666664,28.600000
2:46:28,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,1.998,333.05,30.14,29.99,31.45,843.03,845.89,193.566666,10.72,0.9696,243,0,13.467,1.93265,4.10,53305,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,106469.398438,35489.800781,3968.866699,266.366669,74.666664,28.600000
2:46:58,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,1.998,334.05,30.14,29.98,31.50,843.05,845.89,193.199997,10.78,0.9696,243,0,13.466,1.93265,4.09,53289,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,106833.000000,35611.000000,3978.633301,266.899994,74.666664,28.600000
2:47:28,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.999,335.05,30.15,30.20,31.47,843.11,845.52,194.033340,10.87,0.9691,243,0,13.473,1.93187,4.21,53306,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,107179.500000,35726.500000,3989.666748,267.866669,74.666664,28.600000
2:47:58,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.001,336.05,30.16,30.55,31.50,843.08,845.01,195.300003,10.93,0.9685,243,0,13.477,1.94463,4.21,53323,1.266667,2.533333,2.833333,1.266667,2.533333,2.833333,107531.898438,35843.964844,4010.733398,270.666656,74.966667,28.900000
2:48:28,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.003,337.05,30.19,30.82,31.50,843.16,844.66,197.016663,11.03,0.9680,243,0,13.481,1.94724,4.21,53339,1.333333,2.333333,2.866667,1.333333,2.333333,2.866667,107912.203125,35970.734375,4027.300049,272.233337,75.699997,29.633333
2:48:58,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.008,338.05,30.22,31.06,31.55,843.12,844.41,195.033340,10.93,0.9676,243,0,13.486,1.94829,4.21,53355,1.600000,2.266667,2.800000,1.600000,2.266667,2.800000,108285.101563,36095.035156,4044.399902,273.500000,76.400002,30.333334
2:49:28,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.007,339.06,30.26,31.26,31.60,843.11,844.12,196.016663,10.98,0.9671,243,0,13.489,1.94202,4.21,53371,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,108625.796875,36208.601563,4059.166748,274.033325,76.400002,30.333334
2:49:58,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.008,340.06,30.30,31.42,31.62,843.07,843.79,197.266663,10.83,0.9667,243,0,13.491,1.93291,4.21,53386,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,108996.601563,36332.199219,4073.966553,275.200012,76.400002,30.333334
2:50:28,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.010,341.07,30.33,31.59,31.67,843.04,843.76,195.116669,10.68,0.9666,244,0,13.492,1.94985,4.21,53400,1.266667,1.833333,1.966667,1.266667,1.833333,1.966667,109331.703125,36443.898438,4083.399902,275.899994,76.533333,30.333334
2:50:58,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.008,342.07,30.36,31.71,31.68,843.03,843.68,197.583328,10.88,0.9663,244,0,13.469,1.93759,4.21,53415,1.433333,2.633333,3.266667,1.433333,2.633333,3.266667,109719.203125,36573.066406,4103.633301,278.600006,77.699997,30.766666
2:51:28,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.008,343.07,30.41,31.81,31.70,843.08,843.51,192.383331,10.72,0.9660,244,0,13.472,1.94333,4.21,53429,1.200000,2.066667,2.433333,1.200000,2.066667,2.433333,110091.101563,36697.035156,4120.966797,279.899994,78.133331,31.200001
2:51:58,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.009,344.08,30.43,31.87,31.73,843.02,843.37,193.683334,10.79,0.9658,244,0,13.472,1.93733,4.21,53443,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,110443.796875,36814.601563,4134.899902,280.266663,78.133331,31.200001
2:52:28,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.010,345.08,30.45,31.94,31.78,843.10,843.42,196.216660,10.84,0.9657,245,0,13.472,1.94254,4.21,53457,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,110803.000000,36934.332031,4144.033203,280.766663,78.133331,31.200001
2:52:58,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.006,346.09,30.45,32.01,31.80,843.13,843.31,195.883331,10.75,0.9656,245,0,13.449,1.93942,4.21,53470,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,111258.796875,37086.265625,4149.866699,281.133331,78.133331,31.200001
2:53:28,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.005,347.09,30.50,32.05,31.78,843.14,843.39,195.716660,10.94,0.9655,245,0,13.451,1.92979,4.21,53484,1.133333,1.466667,1.866667,1.133333,1.466667,1.866667,111568.296875,37189.433594,4162.066895,282.666656,79.133331,32.033333
2:53:58,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.005,348.09,30.49,32.07,31.82,843.06,843.28,192.000000,10.87,0.9654,245,0,13.451,1.93239,4.21,53497,1.933333,2.500000,3.066667,1.933333,2.500000,3.066667,111962.203125,37320.734375,4183.033203,284.200012,80.266670,32.033333
2:54:28,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.005,349.09,30.51,32.13,31.84,842.97,843.28,198.966660,10.75,0.9654,245,0,13.451,1.93343,4.21,53509,1.900000,2.066667,2.733333,1.900000,2.066667,2.733333,112375.101563,37458.367188,4199.433105,285.333344,80.933334,32.299999
2:54:58,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.003,350.10,30.53,32.18,31.83,843.08,843.22,195.933334,10.61,0.9653,245,0,13.452,1.93109,4.21,53522,37.466667,40.366665,40.466667,26.566668,29.933332,33.466667,118091.796875,39363.933594,4289.799805,286.533325,81.133331,32.500000
2:55:28,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.007,351.10,30.54,32.18,31.85,843.13,843.22,195.533340,10.57,0.9653,245,0,13.452,1.94385,4.21,53534,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,118519.203125,39506.398438,4304.066895,287.666656,81.133331,32.500000
2:55:58,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.009,352.10,30.55,32.23,31.85,843.19,843.25,192.066666,10.72,0.9652,245,0,13.453,1.94568,4.21,53546,11.666667,13.300000,13.300000,9.600000,12.366667,13.300000,120432.500000,40144.167969,4344.566895,289.033325,81.133331,32.500000
2:56:28,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.008,353.11,30.57,32.24,31.85,843.16,843.19,192.133331,10.80,0.9651,245,0,13.452,1.93161,4.21,53558,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,120852.703125,40284.234375,4366.700195,289.033325,81.133331,32.500000
2:56:58,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.007,354.11,30.57,32.26,31.90,843.05,843.29,198.949997,10.80,0.9652,245,0,13.453,1.93811,4.21,53570,3.133333,4.400000,4.433333,2.933333,4.300000,4.433333,121507.101563,40502.367188,4394.166504,289.266663,81.233330,32.599998
2:57:28,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.010,355.12,30.59,32.26,31.91,843.10,843.08,197.433334,10.76,0.9649,245,0,13.452,1.94541,4.21,53582,28.133333,31.366667,31.533333,20.000000,24.900000,28.733334,125906.796875,41968.933594,4472.366699,291.133331,81.433334,32.799999
2:57:58,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.009,356.12,30.60,32.26,31.92,843.18,843.21,192.716660,10.99,0.9650,245,0,13.452,1.93395,4.21,53593,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,126431.101563,42143.699219,4496.500000,292.533325,81.433334,32.799999
2:58:28,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.005,357.12,30.62,32.26,31.94,843.06,843.26,197.666672,10.96,0.9650,245,0,13.453,1.93942,4.21,53604,1.966667,2.366667,2.533333,1.966667,2.366667,2.533333,126853.703125,42284.566406,4514.633301,293.133331,81.699997,33.066666
2:58:58,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.008,358.13,30.65,32.27,31.96,842.94,843.26,197.316666,10.91,0.9649,245,0,13.452,1.92901,4.21,53615,1.900000,1.966667,2.500000,1.900000,1.966667,2.500000,127264.898438,42421.632813,4524.000000,294.133331,82.300003,33.666668
2:59:28,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.006,359.13,30.68,32.29,31.98,842.96,843.12,192.683334,10.78,0.9646,245,0,13.453,1.93655,4.21,53626,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,127673.000000,42557.667969,4535.933105,294.633331,82.300003,33.666668
2:59:58,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.002,360.13,30.69,32.31,32.01,843.18,843.31,195.283340,10.55,0.9649,245,0,13.453,1.93135,4.21,53636,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,128047.796875,42682.601563,4544.333496,295.066681,82.300003,33.666668
3:00:28,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.005,361.13,30.71,32.31,32.01,843.12,843.35,208.083328,10.55,0.9649,245,0,13.454,1.92305,4.21,53646,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,128356.703125,42785.566406,4558.633301,295.500000,82.300003,33.666668
3:00:58,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.003,362.14,30.74,32.30,32.06,843.03,843.51,197.483337,10.52,0.9649,245,0,13.453,1.94020,4.21,53657,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,128677.296875,42892.433594,4563.566895,295.500000,82.300003,33.666668
3:01:28,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.008,363.14,30.75,32.31,32.06,843.11,843.35,195.966660,10.49,0.9647,245,0,13.453,1.93577,4.21,53667,2.533333,2.600000,2.600000,2.533333,2.600000,2.600000,129125.000000,43041.667969,4575.866699,295.500000,82.300003,33.666668
3:01:58,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.007,364.14,30.75,32.30,32.06,843.06,843.45,194.199997,10.66,0.9648,245,0,13.453,1.93213,4.21,53677,2.100000,2.733333,3.433333,2.100000,2.733333,3.433333,129508.000000,43169.332031,4593.333496,297.799988,83.133331,34.500000
3:02:28,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.005,365.15,30.78,32.32,32.08,843.17,843.47,195.250000,10.59,0.9648,245,0,13.453,1.93005,4.21,53686,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,129781.898438,43260.632813,4608.733398,298.899994,83.133331,34.500000
3:02:58,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.005,366.15,30.79,32.33,32.08,843.08,843.45,200.250000,10.60,0.9647,245,0,13.453,1.93161,4.21,53696,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,130118.398438,43372.800781,4625.066895,299.666656,83.133331,34.500000
3:03:28,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.006,367.15,30.80,32.33,32.13,843.13,843.45,199.600006,10.46,0.9647,245,0,13.454,1.93759,4.21,53705,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,130523.500000,43507.832031,4648.000000,300.000000,83.133331,34.500000
3:03:58,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.006,368.15,30.81,32.31,32.12,843.01,843.53,191.350006,10.50,0.9647,245,0,13.453,1.93707,4.21,53714,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,130844.898438,43614.964844,4662.466797,301.166656,83.133331,34.500000
3:04:28,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.009,369.16,30.81,32.32,32.15,843.07,843.53,193.633331,10.52,0.9647,245,0,13.453,1.93395,4.21,53723,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,131153.906250,43717.964844,4671.866699,301.466675,83.133331,34.500000
3:04:58,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.010,370.16,30.82,32.27,32.15,842.93,843.57,193.783340,10.64,0.9647,245,0,13.454,1.93187,4.21,53732,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,131510.203125,43836.734375,4679.266602,301.466675,83.133331,34.500000
3:05:28,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.009,371.17,30.81,32.25,32.15,843.04,843.39,191.500000,10.45,0.9646,245,0,13.451,1.93681,4.21,53741,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,131917.406250,43972.464844,4695.133301,301.566681,83.133331,34.500000
3:05:58,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.009,372.17,30.81,32.22,32.16,843.07,843.53,193.216660,10.50,0.9647,245,0,13.451,1.93707,4.21,53749,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,132256.906250,44085.632813,4708.966797,304.533325,83.566666,34.500000
3:06:28,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.010,373.18,30.81,32.21,32.14,843.12,843.55,197.199997,10.69,0.9647,246,0,13.450,1.94333,4.21,53758,1.000000,1.500000,2.366667,1.000000,1.500000,2.366667,132577.203125,44192.398438,4718.366699,306.500000,84.733330,34.500000
3:06:58,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.005,374.18,30.80,32.19,32.17,843.05,843.50,195.750000,10.92,0.9647,246,0,13.428,1.93994,4.21,53766,1.966667,2.333333,2.700000,1.966667,2.333333,2.700000,132955.296875,44318.433594,4737.500000,307.500000,84.866669,34.500000
3:07:28,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.005,375.18,30.80,32.17,32.13,843.02,843.63,197.766663,10.60,0.9649,246,0,13.426,1.92460,4.21,53774,1.833333,2.333333,2.500000,1.833333,2.333333,2.500000,133377.703125,44459.234375,4750.333496,308.000000,85.366669,34.500000
3:07:58,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.004,376.18,30.80,32.17,32.13,843.02,843.60,193.416672,10.74,0.9648,246,0,13.428,1.94020,4.21,53782,0.933333,1.733333,1.933333,0.933333,1.733333,1.933333,133744.093750,44581.367188,4759.833496,308.566681,85.933334,34.500000
3:08:28,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.006,377.19,30.81,32.16,32.15,843.01,843.50,191.416672,10.78,0.9647,246,0,13.427,1.93629,4.21,53790,0.833333,1.466667,2.366667,0.833333,1.466667,2.366667,134052.296875,44684.101563,4773.799805,310.466675,87.199997,35.099998
3:08:58,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.002,378.19,30.82,32.15,32.13,843.01,843.65,196.283340,10.68,0.9648,246,0,13.428,1.93369,4.21,53798,1.533333,1.533333,2.666667,1.533333,1.533333,2.666667,134428.796875,44809.601563,4784.733398,312.600006,88.333336,35.366665
3:09:28,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.001,379.19,30.82,32.11,32.15,842.99,843.62,196.266663,10.80,0.9648,246,0,13.426,1.93109,4.21,53805,0.800000,1.500000,1.666667,0.800000,1.500000,1.666667,134757.703125,44919.234375,4795.133301,313.899994,89.066666,35.366665
3:09:58,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.003,380.19,30.83,32.14,32.15,843.09,843.79,200.199997,10.72,0.9649,246,0,13.427,1.92072,4.21,53813,0.900000,1.900000,2.000000,0.900000,1.900000,2.000000,135095.906250,45031.964844,4811.899902,314.899994,89.166664,35.366665
3:10:28,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.003,381.19,30.83,32.11,32.17,843.21,843.73,191.699997,10.65,0.9649,246,0,13.428,1.93161,4.21,53820,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,135441.593750,45147.199219,4830.500000,316.899994,89.166664,35.366665
3:10:58,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.002,382.19,30.84,32.11,32.15,842.98,843.76,192.183334,10.58,0.9649,246,0,13.424,1.93863,4.21,53827,1.766667,2.966667,3.400000,1.766667,2.966667,3.400000,135818.000000,45272.667969,4846.799805,320.066681,89.966667,36.166668
3:11:28,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.003,383.19,30.83,32.10,32.15,842.98,843.63,192.416672,10.48,0.9648,246,0,13.427,1.93863,4.21,53834,1.033333,1.366667,1.400000,1.033333,1.366667,1.400000,136105.406250,45368.464844,4858.733398,320.500000,90.133331,36.200001
3:11:58,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.005,384.20,30.85,32.14,32.22,843.09,843.73,192.100006,10.53,0.9648,246,0,13.426,1.93005,4.21,53841,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,136429.000000,45476.332031,4873.733398,321.299988,90.933334,36.266666
3:12:28,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.004,385.20,30.84,32.11,32.18,843.09,843.81,193.699997,10.53,0.9650,246,0,13.424,1.92564,4.21,53848,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,136742.703125,45580.898438,4882.733398,322.066681,91.699997,37.033333
3:12:58,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.005,386.20,30.83,32.11,32.17,843.01,843.65,192.916672,10.57,0.9648,246,0,13.426,1.93161,4.21,53854,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,137069.093750,45689.699219,4896.133301,322.933319,91.699997,37.033333
3:13:28,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.004,387.20,30.84,32.09,32.20,843.04,843.76,194.066666,10.56,0.9649,246,0,13.424,1.92824,4.21,53861,1.666667,2.033333,2.266667,1.666667,2.033333,2.266667,137462.703125,45820.898438,4900.799805,323.666656,91.933334,37.266666
3:13:58,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.004,388.21,30.83,32.09,32.17,843.09,843.76,192.116669,10.60,0.9649,246,0,13.426,1.93109,4.21,53867,0.833333,1.666667,2.166667,0.833333,1.666667,2.166667,137796.093750,45932.035156,4914.399902,325.566681,92.566666,37.900002
3:14:28,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.004,389.21,30.84,32.10,32.17,842.93,843.78,198.033340,10.73,0.9649,246,0,13.426,1.93499,4.21,53874,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,138093.296875,46031.101563,4931.500000,325.566681,92.566666,37.900002
3:14:58,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.002,390.21,30.84,32.07,32.18,843.07,843.70,196.550003,10.54,0.9648,246,0,13.424,1.93005,4.21,53880,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,138395.796875,46131.933594,4947.133301,325.566681,92.566666,37.900002
3:15:28,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.002,391.21,30.84,32.06,32.16,843.09,843.76,197.533340,10.44,0.9649,246,0,13.423,1.93343,4.21,53886,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,138684.703125,46228.234375,4956.433105,325.566681,92.566666,37.900002
3:15:58,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.005,392.21,30.84,32.04,32.19,843.09,843.76,197.066666,10.41,0.9649,246,0,13.424,1.93811,4.21,53892,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,139082.203125,46360.734375,4968.266602,325.766663,92.566666,37.900002
3:16:28,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.004,393.21,30.84,32.06,32.19,843.04,843.73,194.300003,10.40,0.9649,246,0,13.422,1.94176,4.21,53898,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,139494.000000,46498.000000,4986.733398,327.600006,92.566666,37.900002
3:16:58,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.004,394.22,30.84,32.05,32.13,842.93,843.65,195.483337,10.50,0.9648,246,0,13.424,1.92512,4.21,53904,1.266667,2.666667,2.766667,1.266667,2.666667,2.766667,139833.203125,46611.066406,5013.200195,329.200012,92.733330,38.066666
3:17:28,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.003,395.22,30.84,32.03,32.15,842.98,843.68,192.883331,10.46,0.9648,246,0,13.424,1.93109,4.21,53909,0.933333,1.666667,2.400000,0.933333,1.666667,2.400000,140145.093750,46715.035156,5028.700195,330.666656,93.433334,38.766666
3:17:58,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.004,396.22,30.84,32.04,32.19,843.01,843.78,193.216660,10.42,0.9649,246,0,13.422,1.92590,4.21,53915,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,140492.296875,46830.765625,5037.399902,330.733337,93.433334,38.766666
3:18:28,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.005,397.22,30.84,32.03,32.13,842.98,843.68,192.016663,10.49,0.9648,246,0,13.422,1.94020,4.21,53921,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,140919.406250,46973.132813,5050.633301,331.333344,93.433334,38.766666
3:18:58,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.004,398.22,30.85,32.03,32.17,842.98,843.65,196.416672,10.50,0.9648,246,0,13.423,1.93577,4.21,53926,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,141341.796875,47113.933594,5065.233398,332.433319,93.433334,38.766666
3:19:28,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.005,399.23,30.85,32.01,32.15,842.92,843.81,192.283340,10.53,0.9649,246,0,13.422,1.92538,4.21,53931,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,141726.593750,47242.199219,5075.233398,332.433319,93.433334,38.766666
3:19:58,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.005,400.23,30.84,32.00,32.17,843.01,843.76,191.733337,9.93,0.9650,246,0,13.424,1.93161,4.21,53936,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,142103.593750,47367.867188,5090.333496,334.766663,93.433334,38.766666
3:20:28,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.004,401.23,30.87,32.02,32.20,843.03,843.83,193.183334,10.44,0.9649,246,0,13.422,1.93291,4.21,53942,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,142521.500000,47507.167969,5105.966797,335.000000,93.433334,38.766666
3:20:58,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.005,402.23,30.85,32.00,32.18,842.95,843.70,194.899994,10.54,0.9648,246,0,13.422,1.92798,4.21,53947,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,142893.500000,47631.167969,5122.466797,335.000000,93.433334,38.766666
3:21:28,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.002,403.23,30.86,32.01,32.15,842.95,843.83,194.566666,10.52,0.9649,246,0,13.422,1.92694,4.21,53951,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,143219.296875,47739.765625,5142.433105,335.000000,93.433334,38.766666
3:21:58,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,1.999,404.23,30.86,32.01,32.17,842.95,843.75,193.783340,10.51,0.9648,246,0,13.424,1.92435,4.21,53956,1.966667,2.566667,2.900000,1.966667,2.566667,2.900000,143602.093750,47867.367188,5162.866699,336.399994,94.300003,38.766666
3:22:28,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,1.999,405.23,30.84,31.98,32.17,842.90,843.73,195.550003,10.58,0.9649,246,0,13.422,1.93811,4.21,53961,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,143935.703125,47978.566406,5176.200195,337.566681,94.300003,38.766666
3:22:58,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.001,406.23,30.83,31.98,32.17,843.01,843.73,195.000000,10.77,0.9649,246,0,13.422,1.92694,4.21,53966,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,144225.000000,48075.000000,5192.566895,338.433319,94.300003,38.766666
3:23:28,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.002,407.23,30.82,31.95,32.15,842.79,843.70,197.566666,10.64,0.9649,246,0,13.422,1.93447,4.21,53970,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,144791.796875,48263.933594,5216.333496,338.833344,94.300003,38.766666
3:23:58,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,1.999,408.23,30.81,31.99,32.18,842.93,843.69,195.616669,10.57,0.9649,246,0,13.422,1.94150,4.21,53975,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,145137.500000,48379.167969,5232.433105,339.666656,94.300003,38.766666
3:24:28,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.001,409.24,30.79,31.92,32.13,842.83,843.72,194.316666,10.68,0.9650,246,0,13.421,1.93811,4.21,53979,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,145491.093750,48497.035156,5239.233398,339.666656,94.300003,38.766666
3:24:58,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.002,410.24,30.77,31.93,32.10,842.86,843.64,196.350006,10.54,0.9650,246,0,13.422,1.93629,4.21,53984,1.533333,1.966667,2.033333,1.533333,1.966667,2.033333,145903.203125,48634.398438,5251.100098,340.033325,94.366669,38.766666
3:25:28,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.001,411.24,30.74,31.90,32.06,842.87,843.77,195.316666,10.65,0.9652,246,0,13.422,1.93890,4.21,53988,0.733333,1.500000,1.866667,0.733333,1.500000,1.866667,146272.000000,48757.332031,5267.433105,341.633331,95.133331,38.766666
3:25:58,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.003,412.24,30.72,31.91,32.08,842.79,843.77,195.983337,10.62,0.9653,246,0,13.422,1.93551,4.21,53992,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,146553.296875,48851.101563,5271.866699,342.233337,95.133331,38.766666
3:26:28,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.001,413.24,30.71,31.87,32.06,843.01,843.78,191.050003,10.75,0.9653,246,0,13.419,1.92227,4.21,53996,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,146834.296875,48944.765625,5277.766602,343.100006,95.133331,38.766666
3:26:58,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.000,414.24,30.69,31.85,32.02,842.96,843.76,190.399994,10.82,0.9653,246,0,13.420,1.92746,4.21,54000,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,147136.593750,49045.535156,5288.299805,343.899994,95.933334,38.766666
3:27:28,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.002,415.24,30.66,31.83,32.03,842.85,843.71,193.616669,10.77,0.9654,246,0,13.420,1.92590,4.21,54004,1.666667,2.000000,2.733333,1.666667,2.000000,2.733333,147519.796875,49173.265625,5299.899902,344.633331,96.666664,38.766666
3:27:58,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.002,416.24,30.64,31.78,32.01,842.91,843.73,192.800003,10.85,0.9655,246,0,13.418,1.93838,4.21,54008,2.000000,2.200000,2.366667,2.000000,2.200000,2.366667,147926.203125,49308.734375,5314.233398,344.799988,96.833336,38.766666
3:28:28,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.999,417.24,30.63,31.78,31.98,842.89,843.71,194.600006,10.86,0.9655,246,0,13.419,1.92798,4.21,54012,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,148368.500000,49456.167969,5326.899902,344.799988,96.833336,38.766666
3:28:58,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.001,418.24,30.60,31.76,31.99,842.90,843.79,194.166672,10.86,0.9657,246,0,13.418,1.93759,4.21,54016,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,148791.500000,49597.167969,5338.133301,344.799988,96.833336,38.766666
3:29:28,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,1.998,419.24,30.59,31.75,31.95,842.79,843.72,196.483337,10.78,0.9656,246,0,13.419,1.93577,4.21,54020,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,149138.593750,49712.867188,5345.299805,344.799988,96.833336,38.766666
3:29:58,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,1.996,420.24,30.57,31.72,31.93,842.85,843.75,191.816666,10.85,0.9657,246,0,13.417,1.92668,4.21,54023,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,149465.296875,49821.765625,5355.299805,344.799988,96.833336,38.766666
3:30:28,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.000,421.24,30.55,31.71,31.91,842.88,843.73,192.699997,10.92,0.9658,246,0,13.419,1.92772,4.21,54027,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,149798.203125,49932.734375,5367.799805,344.833344,96.866669,38.799999
3:30:58,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,1.999,422.24,30.52,31.67,31.90,843.03,843.81,193.883331,10.92,0.9659,246,0,13.418,1.93811,4.21,54030,0.933333,1.600000,2.166667,0.933333,1.600000,2.166667,150185.500000,50061.832031,5386.566895,346.566681,97.699997,39.633335
3:31:28,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.993,423.23,30.49,31.67,31.87,842.92,843.79,193.699997,10.67,0.9661,246,0,13.417,1.93369,4.21,54034,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,150600.703125,50200.234375,5408.299805,348.633331,97.699997,39.633335
3:31:58,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.997,424.23,30.46,31.60,31.81,842.87,843.71,194.083328,10.76,0.9661,246,0,13.418,1.93733,4.21,54037,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,150952.406250,50317.464844,5424.399902,349.000000,97.699997,39.633335
3:32:28,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.998,425.23,30.45,31.60,31.82,842.99,843.71,192.300003,10.89,0.9661,246,0,13.418,1.92538,4.21,54041,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,151337.796875,50445.933594,5437.333496,349.000000,97.699997,39.633335
3:32:58,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.996,426.23,30.41,31.52,31.82,842.94,843.88,190.783340,11.06,0.9664,246,0,13.416,1.92331,4.15,54032,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,151705.296875,50568.433594,5452.000000,349.566681,97.699997,39.633335
3:33:28,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.996,427.23,30.38,31.34,31.75,842.98,844.10,192.533340,10.93,0.9667,246,0,13.411,1.92227,4.14,54016,1.566667,3.100000,3.100000,1.566667,3.100000,3.100000,152073.500000,50691.167969,5473.033203,352.299988,97.699997,39.633335
3:33:58,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.992,428.22,30.35,31.17,31.75,843.01,844.29,199.016663,11.01,0.9670,246,0,13.409,1.92564,4.14,54001,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,152378.906250,50792.964844,5483.733398,353.500000,98.733330,39.633335
3:34:28,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.995,429.22,30.32,31.02,31.69,843.07,844.48,192.683334,10.98,0.9674,246,0,13.406,1.93551,4.14,53986,1.300000,1.400000,2.366667,1.300000,1.400000,2.366667,152718.093750,50906.035156,5491.166504,354.799988,100.033333,40.233334
3:34:58,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.990,430.22,30.27,30.87,31.66,842.97,844.48,203.166672,10.87,0.9675,246,0,13.405,1.91813,4.14,53970,0.900000,1.733333,1.900000,0.900000,1.733333,1.900000,153054.093750,51018.035156,5500.233398,355.600006,100.300003,40.500000
3:35:28,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.988,431.21,30.23,30.73,31.63,843.01,844.76,192.583328,10.95,0.9680,245,0,13.403,1.92590,4.14,53955,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,153360.906250,51120.300781,5509.733398,355.899994,100.300003,40.500000
3:35:58,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.995,432.21,30.18,30.65,31.55,842.99,844.77,192.199997,11.01,0.9682,245,0,13.426,1.92927,4.14,53939,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,153729.500000,51243.167969,5519.466797,355.899994,100.300003,40.500000
3:36:28,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.992,433.20,30.14,30.50,31.51,843.05,845.01,195.850006,10.97,0.9686,245,0,13.423,1.93603,4.13,53924,1.300000,1.866667,2.733333,1.300000,1.866667,2.733333,154068.406250,51356.132813,5534.200195,356.766663,101.166664,41.366665
3:36:58,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.989,434.20,30.10,30.41,31.49,843.01,845.02,190.033340,10.96,0.9687,245,0,13.423,1.92798,4.13,53909,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,154393.406250,51464.464844,5551.566895,356.766663,101.166664,41.366665
3:37:28,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.993,435.19,30.05,30.31,31.44,842.99,845.08,194.350006,11.09,0.9689,245,0,13.421,1.93161,4.13,53893,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,154762.406250,51587.464844,5564.266602,357.166656,101.166664,41.366665
3:37:58,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.989,436.19,30.00,30.21,31.39,842.84,845.22,194.550003,11.05,0.9693,245,0,13.419,1.93083,4.13,53878,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,155119.796875,51706.601563,5578.000000,358.466675,101.166664,41.366665
3:38:28,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.985,437.18,29.94,30.11,31.33,842.94,845.23,197.616669,11.08,0.9695,244,0,13.419,1.92798,4.13,53863,0.933333,1.266667,1.333333,0.933333,1.266667,1.333333,155404.000000,51801.332031,5583.633301,358.533325,101.233330,41.366665
3:38:58,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.988,438.18,29.90,30.00,31.32,842.94,845.24,194.416672,11.07,0.9696,243,0,13.442,1.92357,4.13,53847,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,155667.500000,51889.167969,5596.399902,359.333344,102.033333,41.366665
3:39:28,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.997,439.17,29.85,29.89,31.25,842.95,845.37,194.816666,11.31,0.9699,243,0,13.466,1.94254,4.13,53832,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,155975.796875,51991.933594,5602.399902,359.333344,102.033333,41.366665
3:39:58,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.993,440.17,29.81,29.83,31.21,842.88,845.36,193.666672,11.32,0.9700,243,0,13.465,1.93707,4.13,53816,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,156277.203125,52092.398438,5607.333496,359.333344,102.033333,41.366665
3:40:28,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.996,441.17,29.76,29.73,31.15,843.03,845.44,193.250000,11.47,0.9702,243,0,13.462,1.94072,4.13,53801,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,156590.296875,52196.765625,5616.633301,359.333344,102.033333,41.366665
3:40:58,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.996,442.17,29.71,29.63,31.09,843.04,845.43,193.483337,11.36,0.9704,243,0,13.461,1.94176,4.12,53786,0.966667,1.200000,1.433333,0.966667,1.200000,1.433333,156925.500000,52308.500000,5629.333496,359.633331,102.333336,41.666668
3:41:28,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.991,443.16,29.67,29.55,31.02,842.94,845.62,195.216660,11.45,0.9707,243,0,13.460,1.92305,4.12,53770,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,157290.796875,52430.265625,5641.000000,361.000000,102.866669,42.200001
3:41:58,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.992,444.16,29.63,29.46,31.03,843.00,845.73,193.216660,11.61,0.9710,243,0,13.460,1.93681,4.12,53755,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,157609.906250,52536.632813,5651.466797,361.899994,102.866669,42.200001
3:42:28,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.991,445.15,29.57,29.35,30.99,842.99,845.74,193.550003,11.59,0.9712,243,0,13.457,1.93681,4.12,53739,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,157949.296875,52649.765625,5666.000000,362.899994,102.866669,42.200001
3:42:58,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.991,446.15,29.53,29.29,30.95,842.97,845.83,192.100006,11.56,0.9714,243,0,13.457,1.93135,4.12,53724,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,158305.000000,52768.332031,5679.600098,363.600006,102.866669,42.200001
3:43:28,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.990,447.14,29.50,29.19,30.90,842.98,846.01,196.283340,11.72,0.9717,243,0,13.456,1.93005,4.12,53708,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,158688.000000,52896.000000,5692.766602,363.600006,102.866669,42.200001
3:43:58,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.989,448.14,29.45,29.13,30.84,842.99,846.03,191.483337,11.79,0.9719,242,0,13.456,1.92668,4.11,53693,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,159065.406250,53021.800781,5713.600098,363.600006,102.866669,42.200001
3:44:28,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.993,449.13,29.42,29.07,30.80,843.00,846.03,194.500000,11.65,0.9720,242,0,13.479,1.94202,4.12,53678,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,159415.906250,53138.632813,5725.533203,363.600006,102.866669,42.200001
3:44:58,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.992,450.13,29.38,28.99,30.78,842.98,846.11,195.050003,11.64,0.9722,242,0,13.479,1.93838,4.12,53662,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,159666.500000,53222.167969,5734.799805,363.600006,102.866669,42.200001
3:45:28,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.985,451.12,29.35,28.88,30.74,842.87,846.09,196.350006,11.57,0.9723,241,0,13.478,1.92642,4.12,53646,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,159968.703125,53322.898438,5750.633301,363.666656,102.866669,42.200001
3:45:58,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.991,452.12,29.31,28.79,30.67,842.94,846.28,196.316666,11.57,0.9727,241,0,13.502,1.94072,4.12,53631,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,160254.406250,53418.132813,5758.933105,364.666656,102.866669,42.200001
3:46:28,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.993,453.12,29.27,28.69,30.67,842.97,846.34,198.166672,11.52,0.9729,241,0,13.500,1.93733,4.11,53616,1.600000,2.133333,2.533333,1.600000,2.133333,2.533333,160628.703125,53542.898438,5767.433105,366.233337,103.400002,42.200001
3:46:58,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.992,454.11,29.22,28.64,30.63,843.07,846.30,191.416672,11.52,0.9730,241,0,13.498,1.93369,4.11,53600,1.333333,1.766667,2.100000,1.333333,1.766667,2.100000,160992.000000,53664.000000,5776.666504,367.333344,103.733330,42.200001
3:47:28,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.991,455.11,29.19,28.56,30.55,842.99,846.38,193.000000,11.57,0.9732,241,0,13.499,1.94176,4.11,53584,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,161257.593750,53752.535156,5787.233398,367.866669,103.733330,42.200001
3:47:58,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.991,456.10,29.16,28.51,30.55,843.02,846.33,193.166672,11.67,0.9732,241,0,13.497,1.93369,4.11,53569,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,161567.203125,53855.734375,5795.433105,367.866669,103.733330,42.200001
3:48:28,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.990,457.10,29.12,28.47,30.47,843.00,846.47,198.149994,11.76,0.9735,240,0,13.497,1.93603,4.11,53554,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,161849.593750,53949.867188,5808.566895,368.000000,103.733330,42.200001
3:48:58,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.994,458.09,29.08,28.38,30.49,843.01,846.43,198.266663,11.85,0.9736,240,0,13.519,1.94202,4.11,53538,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,162187.500000,54062.500000,5822.666504,369.500000,103.733330,42.200001
3:49:28,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.991,459.09,29.05,28.32,30.47,843.02,846.62,194.199997,11.78,0.9739,240,0,13.519,1.94176,4.11,53522,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,162534.500000,54178.167969,5834.299805,369.633331,103.733330,42.200001
3:49:58,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.993,460.09,29.02,28.24,30.41,843.03,846.65,195.016663,11.85,0.9740,240,0,13.519,1.94254,4.10,53507,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,162932.296875,54310.765625,5849.233398,370.966675,103.733330,42.200001
3:50:28,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.992,461.08,28.99,28.21,30.38,842.98,846.65,198.016663,11.88,0.9741,240,0,13.518,1.94176,4.11,53491,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,163324.796875,54441.601563,5862.299805,371.299988,103.733330,42.200001
3:50:58,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.991,462.08,28.94,28.17,30.32,843.02,846.55,191.983337,11.88,0.9742,240,0,13.518,1.93525,4.11,53476,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,163691.906250,54563.964844,5873.133301,371.600006,104.033333,42.200001
3:51:28,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.990,463.07,28.91,28.10,30.28,842.94,846.72,193.833328,11.92,0.9745,240,0,13.518,1.94489,4.11,53460,1.766667,2.500000,2.733333,1.766667,2.500000,2.733333,164064.000000,54688.000000,5895.566895,373.066681,104.666664,42.266666
3:51:58,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.990,464.07,28.88,28.05,30.25,842.95,846.75,195.466660,11.98,0.9746,240,0,13.515,1.94254,4.11,53444,1.166667,1.933333,2.633333,1.166667,1.933333,2.633333,164400.093750,54800.035156,5908.733398,375.533325,105.433334,43.033333
3:52:28,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.989,465.06,28.86,27.97,30.22,842.98,846.70,194.333328,12.06,0.9746,239,0,13.512,1.93499,4.10,53429,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,164712.703125,54904.234375,5916.133301,375.533325,105.433334,43.033333
3:52:58,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.991,466.06,28.82,27.91,30.20,842.88,846.73,195.716660,11.99,0.9748,239,0,13.540,1.93733,4.10,53413,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,165057.906250,55019.300781,5930.899902,375.533325,105.433334,43.033333
3:53:28,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.992,467.05,28.78,27.89,30.17,842.83,846.82,199.016663,12.07,0.9750,239,0,13.538,1.92668,4.10,53398,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,165419.203125,55139.734375,5945.333496,376.000000,105.433334,43.033333
3:53:58,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.990,468.05,28.76,27.83,30.13,843.00,846.96,192.183334,12.03,0.9752,239,0,13.537,1.93863,4.10,53382,1.933333,2.500000,2.666667,1.933333,2.500000,2.666667,165776.406250,55258.800781,5955.799805,377.566681,105.766670,43.033333
3:54:28,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.988,469.04,28.72,27.78,30.09,843.04,846.89,192.183334,11.98,0.9753,238,0,13.537,1.93603,4.10,53367,1.133333,1.633333,2.033333,1.133333,1.633333,2.033333,166108.000000,55369.332031,5969.566895,378.100006,106.300003,43.033333
3:54:58,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.994,470.04,28.69,27.73,30.07,843.13,846.90,200.616669,12.02,0.9754,238,0,13.572,1.94385,4.10,53351,0.900000,1.700000,2.166667,0.900000,1.700000,2.166667,166438.500000,55479.500000,5983.866699,379.399994,106.900002,43.633335
3:55:28,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.996,471.04,28.67,27.68,30.03,843.05,846.95,195.483337,12.16,0.9755,238,0,13.574,1.94959,4.10,53335,1.233333,1.566667,1.700000,1.233333,1.566667,1.700000,166749.593750,55583.199219,5996.133301,380.166656,107.199997,43.933334
3:55:58,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.998,472.04,28.63,27.66,30.00,842.98,846.92,195.133331,12.09,0.9756,238,0,13.575,1.95509,4.09,53320,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,167080.000000,55693.332031,6005.633301,380.733337,107.199997,43.933334
3:56:28,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.993,473.03,28.61,27.59,29.98,842.98,846.93,194.416672,12.18,0.9757,238,0,13.574,1.95038,4.10,53304,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,167384.296875,55794.765625,6012.066895,380.899994,107.199997,43.933334
3:56:58,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.991,474.03,28.58,27.75,29.97,842.90,846.48,194.633331,12.13,0.9752,238,0,13.578,1.94959,4.21,53321,1.333333,1.766667,2.133333,1.333333,1.766667,2.133333,167704.000000,55901.332031,6025.866699,382.066681,107.666664,43.933334
3:57:28,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.998,475.03,28.55,28.03,29.95,842.96,846.14,195.016663,12.30,0.9749,238,0,13.583,1.94698,4.21,53338,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,168138.703125,56046.234375,6046.333496,382.466675,108.066666,43.933334
3:57:58,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.997,476.03,28.55,28.30,29.91,842.96,845.74,197.699997,12.39,0.9745,238,0,13.586,1.95378,4.21,53354,1.866667,2.700000,3.000000,1.866667,2.700000,3.000000,168591.093750,56197.035156,6063.466797,382.899994,108.500000,43.933334
3:58:28,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.001,477.03,28.54,28.50,29.94,842.97,845.53,202.183334,12.43,0.9742,238,0,13.590,1.94568,4.21,53370,4.133333,5.733333,5.966667,4.133333,5.733333,5.966667,169502.000000,56500.667969,6096.366699,383.399994,109.000000,44.333332
3:58:58,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.002,478.03,28.54,28.65,29.87,843.05,845.24,198.233337,12.38,0.9739,238,0,13.591,1.94385,4.21,53385,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,169906.500000,56635.500000,6112.033203,383.399994,109.000000,44.333332
3:59:28,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.002,479.03,28.54,28.77,29.90,843.08,845.06,194.566666,12.40,0.9737,238,0,13.591,1.95299,4.21,53400,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,170291.406250,56763.800781,6126.700195,384.500000,109.000000,44.333332
3:59:58,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.004,480.03,28.53,28.85,29.86,842.94,844.98,193.933334,12.42,0.9736,238,0,13.594,1.94672,4.21,53414,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,170673.500000,56891.167969,6146.566895,387.233337,109.000000,44.333332
4:00:28,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.005,481.03,28.53,28.95,29.90,842.97,844.92,197.533340,12.38,0.9736,238,0,13.593,1.95456,4.21,53429,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,171009.796875,57003.265625,6155.733398,387.966675,109.000000,44.333332
4:00:58,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.004,482.04,28.52,29.03,29.91,842.97,844.85,195.433334,12.55,0.9735,238,0,13.593,1.95535,4.21,53443,1.200000,1.900000,2.500000,1.200000,1.900000,2.500000,171331.796875,57110.601563,6164.366699,390.133331,109.666664,45.000000
4:01:28,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.002,483.04,28.51,29.05,29.85,843.01,844.79,196.133331,12.43,0.9735,238,0,13.597,1.95640,4.21,53457,1.400000,2.600000,2.800000,1.400000,2.600000,2.800000,171699.906250,57233.300781,6180.500000,393.466675,109.866669,45.200001
4:01:58,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.004,484.04,28.50,29.08,29.85,842.92,844.69,195.199997,12.30,0.9734,238,0,13.594,1.95169,4.21,53470,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,172129.796875,57376.601563,6193.100098,395.833344,109.866669,45.200001
4:02:28,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.001,485.04,28.49,29.11,29.86,842.95,844.75,199.199997,12.36,0.9735,238,0,13.596,1.93942,4.21,53484,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,172456.703125,57485.566406,6204.266602,396.466675,109.866669,45.200001
4:02:58,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.001,486.04,28.48,29.10,29.85,842.92,844.62,195.416672,12.31,0.9734,238,0,13.596,1.94463,4.21,53497,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,172774.906250,57591.632813,6219.200195,396.466675,109.866669,45.200001
4:03:28,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.001,487.04,28.46,29.10,29.83,842.93,844.59,200.000000,12.31,0.9734,238,0,13.596,1.94515,4.21,53509,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,173118.093750,57706.035156,6230.766602,396.466675,109.866669,45.200001
4:03:58,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.001,488.04,28.45,29.11,29.83,842.85,844.67,197.750000,12.32,0.9736,238,0,13.596,1.94202,4.21,53522,1.033333,1.766667,2.000000,1.033333,1.766667,2.000000,173449.296875,57816.433594,6242.566895,397.866669,110.400002,45.200001
4:04:28,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.001,489.04,28.45,29.08,29.79,842.97,844.73,198.766663,12.44,0.9736,238,0,13.596,1.95090,4.21,53535,1.500000,1.866667,2.566667,1.500000,1.866667,2.566667,173812.203125,57937.398438,6260.299805,399.133331,111.533333,45.266666
4:04:58,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.003,490.04,28.41,29.08,29.78,843.09,844.49,195.666672,12.43,0.9735,238,0,13.594,1.95404,4.21,53547,1.633333,2.200000,2.966667,1.633333,2.200000,2.966667,174200.296875,58066.765625,6274.133301,400.866669,112.466667,46.066666
4:05:28,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.004,491.04,28.41,29.09,29.80,843.03,844.70,196.500000,12.56,0.9737,238,0,13.594,1.94881,4.21,53559,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,174587.000000,58195.667969,6293.633301,401.700012,112.466667,46.066666
4:05:58,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.003,492.05,28.39,29.03,29.77,843.03,844.60,196.133331,12.59,0.9736,238,0,13.596,1.95509,4.21,53571,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,174941.703125,58313.898438,6302.866699,402.433319,112.466667,46.066666
4:06:28,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.003,493.05,28.37,29.07,29.71,843.01,844.61,196.733337,12.64,0.9737,238,0,13.594,1.94463,4.21,53582,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,175303.203125,58434.398438,6319.433105,403.399994,112.466667,46.066666
4:06:58,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.003,494.05,28.36,29.02,29.72,842.95,844.56,193.149994,12.68,0.9737,238,0,13.594,1.94411,4.21,53594,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,175697.500000,58565.832031,6333.500000,403.399994,112.466667,46.066666
4:07:28,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.001,495.05,28.34,29.00,29.70,842.99,844.64,198.449997,12.68,0.9738,238,0,13.594,1.94620,4.21,53605,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,176000.203125,58666.734375,6344.066895,404.200012,112.466667,46.066666
4:07:58,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.002,496.05,28.33,28.98,29.67,843.02,844.67,196.300003,12.78,0.9739,238,0,13.594,1.95430,4.21,53616,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,176339.406250,58779.800781,6358.266602,404.933319,112.466667,46.066666
4:08:28,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.000,497.05,28.32,28.95,29.66,843.05,844.67,193.716660,12.64,0.9739,238,0,13.592,1.95352,4.21,53626,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,176744.593750,58914.867188,6370.666504,405.966675,112.466667,46.066666
4:08:58,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.001,498.05,28.31,28.91,29.67,842.94,844.70,196.500000,12.68,0.9740,238,0,13.592,1.95456,4.21,53637,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,177142.406250,59047.464844,6384.000000,406.733337,112.466667,46.066666
4:09:28,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.002,499.05,28.28,28.88,29.66,843.05,844.62,192.133331,12.64,0.9740,238,0,13.591,1.95456,4.21,53647,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,177515.406250,59171.800781,6394.600098,408.333344,112.466667,46.066666
4:09:58,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,2.001,500.05,28.27,28.87,29.63,843.01,844.73,195.983337,12.68,0.9742,238,0,13.592,1.95509,4.21,53658,1.500000,2.000000,2.166667,1.500000,2.000000,2.166667,177881.593750,59293.867188,6408.633301,409.133331,113.000000,46.066666
4:10:28,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.998,501.05,28.26,28.83,29.63,842.95,844.75,193.433334,12.75,0.9742,238,0,13.591,1.94463,4.21,53668,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,178164.296875,59388.101563,6423.566895,409.466675,113.333336,46.066666
4:10:58,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,2.000,502.05,28.24,28.77,29.60,842.93,844.76,196.333328,12.67,0.9743,238,0,13.591,1.95169,4.21,53678,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,178488.000000,59496.000000,6432.600098,409.466675,113.333336,46.066666
4:11:28,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,2.000,503.05,28.23,28.77,29.56,842.93,844.84,200.000000,12.69,0.9744,238,0,13.591,1.94803,4.21,53687,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,178851.500000,59617.167969,6443.366699,409.466675,113.333336,46.066666
4:11:58,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.996,504.05,28.22,28.75,29.56,842.93,844.87,201.566666,12.60,0.9745,238,0,13.590,1.93629,4.21,53697,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,179186.796875,59728.933594,6462.200195,409.466675,113.333336,46.066666
4:12:28,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.996,505.05,28.19,28.69,29.53,842.99,844.74,197.016663,12.64,0.9745,238,0,13.591,1.94776,4.21,53706,0.900000,1.633333,2.500000,0.900000,1.633333,2.500000,179481.500000,59827.167969,6476.500000,411.000000,114.199997,46.933334
4:12:58,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.997,506.04,28.18,28.65,29.52,842.99,844.90,197.899994,12.64,0.9747,238,0,13.589,1.94202,4.21,53715,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,179821.796875,59940.601563,6494.766602,412.033325,114.199997,46.933334
4:13:28,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.996,507.04,28.16,28.60,29.49,843.05,844.82,195.616669,12.86,0.9746,238,0,13.591,1.94437,4.21,53724,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,180167.703125,60055.898438,6507.366699,412.833344,114.199997,46.933334
4:13:58,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.996,508.04,28.14,28.59,29.50,843.00,844.96,194.683334,12.81,0.9749,238,0,13.588,1.94307,4.21,53733,1.100000,2.233333,2.600000,1.100000,2.233333,2.600000,180529.203125,60176.398438,6526.833496,414.633331,114.199997,46.933334
4:14:28,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.995,509.04,28.11,28.54,29.45,843.09,844.97,195.433334,12.85,0.9750,238,0,13.588,1.94098,4.21,53742,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,180884.203125,60294.734375,6544.833496,415.500000,114.199997,46.933334
4:14:58,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.996,510.04,28.10,28.53,29.46,842.87,844.81,194.600006,12.70,0.9748,238,0,13.587,1.94359,4.21,53750,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,181297.406250,60432.464844,6560.799805,415.500000,114.199997,46.933334
4:15:28,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.993,511.03,28.07,28.50,29.46,842.97,845.00,194.533340,12.75,0.9751,238,0,13.587,1.94855,4.21,53759,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,181632.203125,60544.066406,6569.100098,415.500000,114.199997,46.933334
4:15:58,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.994,512.03,28.05,28.42,29.41,842.91,844.98,197.649994,12.73,0.9752,238,0,13.586,1.93785,4.21,53767,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,181918.296875,60639.433594,6580.100098,415.766663,114.466667,46.933334
4:16:28,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.994,513.03,28.04,28.38,29.42,843.00,845.06,196.433334,12.67,0.9753,238,0,13.587,1.94776,4.21,53775,1.200000,1.600000,1.666667,1.200000,1.600000,1.666667,182229.406250,60743.132813,6589.233398,416.366669,115.066666,46.933334
4:16:58,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.994,514.02,28.01,28.38,29.38,843.00,845.06,191.350006,12.73,0.9754,238,0,13.583,1.94515,4.21,53783,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,182531.500000,60843.832031,6598.866699,417.233337,115.066666,46.933334
4:17:28,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.994,515.02,27.99,28.35,29.33,842.95,845.12,195.266663,12.83,0.9755,238,0,13.585,1.95247,4.21,53791,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,183006.796875,61002.265625,6612.100098,418.066681,115.066666,46.933334
4:17:58,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.993,516.02,27.96,28.30,29.34,842.93,845.12,194.133331,12.87,0.9756,238,0,13.585,1.94672,4.21,53799,2.233333,2.300000,2.300000,2.233333,2.300000,2.300000,183451.296875,61150.433594,6618.233398,418.066681,115.066666,46.933334
4:18:28,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.993,517.01,27.96,28.27,29.31,843.16,845.18,193.666672,12.84,0.9757,238,0,13.583,1.93681,4.21,53806,1.400000,2.433333,2.433333,1.400000,2.433333,2.433333,183816.296875,61272.101563,6636.033203,419.366669,115.066666,46.933334
4:18:58,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.991,518.01,27.93,28.25,29.32,842.99,845.10,197.116669,12.76,0.9757,238,0,13.583,1.94280,4.21,53813,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,184179.000000,61393.000000,6652.399902,419.799988,115.066666,46.933334
4:19:28,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.993,519.01,27.92,28.16,29.27,843.02,845.23,194.300003,12.84,0.9759,238,0,13.583,1.94620,4.21,53821,1.900000,2.366667,2.700000,1.900000,2.366667,2.700000,184554.406250,61518.132813,6663.700195,420.333344,115.599998,47.466667
4:19:58,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.991,520.00,27.89,28.16,29.24,842.95,845.21,199.000000,12.90,0.9760,238,0,13.581,1.94907,4.21,53828,1.933333,2.166667,2.666667,1.933333,2.166667,2.666667,184927.296875,61642.433594,6678.000000,421.133331,116.400002,48.266666
4:20:28,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.991,521.00,27.87,28.12,29.24,842.95,845.19,196.466660,12.85,0.9760,238,0,13.582,1.95273,4.21,53835,1.433333,2.066667,2.400000,1.433333,2.066667,2.400000,185257.500000,61752.500000,6693.633301,422.933319,116.766670,48.633335
4:20:58,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.990,521.99,27.85,28.07,29.18,842.99,845.22,195.616669,13.00,0.9761,238,0,13.580,1.94829,4.21,53842,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,185571.093750,61857.035156,6701.466797,423.233337,116.766670,48.633335
4:21:28,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.991,522.99,27.84,28.03,29.22,842.99,845.22,194.533340,13.05,0.9761,238,0,13.581,1.94620,4.21,53849,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,185887.796875,61962.601563,6708.666504,423.266663,116.766670,48.633335
4:21:58,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.992,523.98,27.82,28.02,29.16,842.99,845.22,189.983337,13.08,0.9762,238,0,13.582,1.94698,4.21,53855,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,186292.906250,62097.632813,6716.333496,425.700012,116.766670,48.633335
4:22:28,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.991,524.98,27.79,27.98,29.17,842.91,845.15,192.033340,13.11,0.9762,238,0,13.581,1.94724,4.21,53862,1.800000,2.533333,2.766667,1.800000,2.533333,2.766667,186733.796875,62244.601563,6726.500000,427.366669,117.500000,48.633335
4:22:58,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.990,525.97,27.77,27.97,29.11,843.03,845.29,193.350006,13.12,0.9764,238,0,13.580,1.94829,4.21,53868,1.400000,2.466667,2.566667,1.400000,2.466667,2.566667,187111.406250,62370.464844,6741.500000,428.733337,117.633331,48.633335
4:23:28,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.987,526.97,27.75,27.94,29.08,843.06,845.16,196.183334,13.05,0.9764,238,0,13.579,1.94933,4.21,53875,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,187463.500000,62487.832031,6756.066895,430.633331,117.633331,48.633335
4:23:58,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.988,527.96,27.74,27.93,29.13,842.98,845.34,192.500000,13.14,0.9766,237,0,13.579,1.93811,4.21,53881,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,187875.406250,62625.132813,6768.666504,431.866669,117.633331,48.633335
4:24:28,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.993,528.96,27.72,27.89,29.08,843.10,845.42,198.316666,13.22,0.9767,237,0,13.603,1.94829,4.21,53887,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,188176.593750,62725.535156,6780.133301,431.866669,117.633331,48.633335
4:24:58,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.992,529.95,27.71,27.86,29.06,843.07,845.43,195.333328,13.31,0.9768,237,0,13.603,1.95064,4.21,53893,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,188560.203125,62853.398438,6795.966797,432.433319,117.633331,48.633335
4:25:28,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.991,530.95,27.69,27.81,29.05,842.97,845.43,195.949997,13.10,0.9769,237,0,13.601,1.94541,4.21,53899,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,188914.296875,62971.433594,6810.733398,432.733337,117.633331,48.633335
4:25:58,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.992,531.95,27.66,27.81,29.02,843.00,845.48,193.916672,13.22,0.9770,237,0,13.601,1.94907,4.21,53904,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,189212.796875,63070.933594,6823.833496,432.733337,117.633331,48.633335
4:26:28,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.992,532.94,27.65,27.75,29.01,843.09,845.49,192.899994,13.36,0.9770,237,0,13.602,1.94202,4.21,53910,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,189565.203125,63188.398438,6838.399902,432.733337,117.633331,48.633335
4:26:58,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.989,533.94,27.63,27.76,28.99,842.98,845.42,197.466660,13.25,0.9770,237,0,13.601,1.94750,4.21,53916,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,189880.093750,63293.367188,6853.233398,433.399994,117.633331,48.633335
4:27:28,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.989,534.93,27.62,27.77,28.94,842.95,845.47,191.416672,13.29,0.9771,237,0,13.601,1.95273,4.21,53921,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,190176.906250,63392.300781,6863.266602,434.466675,117.633331,48.633335
4:27:58,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.989,535.92,27.61,27.70,28.96,843.10,845.50,199.350006,13.41,0.9772,237,0,13.599,1.94646,4.21,53927,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,190480.093750,63493.367188,6874.266602,434.466675,117.633331,48.633335
4:28:28,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.990,536.92,27.58,27.65,28.93,843.07,845.58,197.300003,13.43,0.9774,236,0,13.600,1.94254,4.21,53932,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,190782.000000,63594.000000,6888.100098,434.933319,117.633331,48.633335
4:28:58,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.994,537.92,27.56,27.65,28.96,843.05,845.48,192.100006,13.51,0.9773,236,0,13.624,1.94594,4.21,53937,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,191150.000000,63716.667969,6902.600098,435.333344,117.633331,48.633335
4:29:28,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.995,538.91,27.54,27.64,28.89,843.08,845.51,196.449997,13.52,0.9774,236,0,13.624,1.95247,4.21,53942,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,191544.703125,63848.234375,6913.833496,435.333344,117.633331,48.633335
4:29:58,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.995,539.91,27.53,27.61,28.88,843.09,845.53,197.683334,13.42,0.9775,236,0,13.624,1.95247,4.21,53947,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,191812.406250,63937.464844,6923.333496,435.333344,117.633331,48.633335
4:30:28,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.994,540.91,27.51,27.58,28.90,842.98,845.46,194.683334,13.49,0.9774,236,0,13.624,1.95247,4.21,53952,1.466667,1.900000,1.966667,1.466667,1.900000,1.966667,192176.203125,64058.734375,6931.766602,435.399994,117.699997,48.700001
4:30:58,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.995,541.91,27.50,27.60,28.86,843.04,845.44,196.016663,13.63,0.9774,236,0,13.623,1.95483,4.21,53957,1.766667,2.000000,3.433333,1.766667,2.000000,3.433333,192558.796875,64186.265625,6944.000000,436.833344,119.133331,50.133335
4:31:28,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.994,542.90,27.49,27.56,28.83,843.18,845.54,193.516663,13.66,0.9776,236,0,13.623,1.94359,4.21,53962,1.633333,1.733333,1.966667,1.633333,1.733333,1.966667,192905.406250,64301.800781,6950.866699,437.066681,119.366669,50.366665
4:31:58,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.994,543.90,27.46,27.56,28.85,843.07,845.42,194.333328,13.68,0.9775,236,0,13.623,1.95273,4.21,53966,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,193264.500000,64421.500000,6965.533203,437.066681,119.366669,50.366665
4:32:28,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.993,544.90,27.44,27.52,28.83,843.11,845.47,194.000000,13.70,0.9777,236,0,13.623,1.95064,4.21,53971,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,193607.500000,64535.832031,6978.500000,437.399994,119.366669,50.366665
4:32:58,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.992,545.89,27.43,27.49,28.79,843.05,845.47,199.050003,13.77,0.9777,236,0,13.622,1.93838,4.21,53975,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,194046.203125,64682.066406,7000.500000,439.700012,119.366669,50.366665
4:33:28,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.992,546.89,27.41,27.47,28.75,842.97,845.50,191.733337,13.81,0.9778,236,0,13.621,1.94254,4.21,53980,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,194394.593750,64798.199219,7014.833496,440.633331,119.366669,50.366665
4:33:58,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.991,547.88,27.40,27.46,28.77,843.06,845.51,196.066666,13.67,0.9778,236,0,13.623,1.95378,4.21,53984,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,194738.703125,64912.898438,7024.299805,441.633331,119.366669,50.366665
4:34:28,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.990,548.88,27.38,27.43,28.73,843.20,845.59,195.616669,13.55,0.9780,236,0,13.621,1.94933,4.21,53988,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,195083.000000,65027.667969,7040.100098,442.933319,119.366669,50.366665
4:34:58,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.992,549.88,27.37,27.40,28.74,843.07,845.64,196.899994,13.53,0.9781,236,0,13.621,1.94463,4.21,53992,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,195500.406250,65166.800781,7060.133301,443.666656,119.366669,50.366665
4:35:28,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.991,550.87,27.35,27.35,28.73,843.04,845.56,192.616669,13.62,0.9781,236,0,13.621,1.94776,4.21,53996,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,195812.203125,65270.734375,7072.100098,444.033325,119.366669,50.366665
4:35:58,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.991,551.87,27.33,27.35,28.67,843.13,845.70,193.066666,13.77,0.9783,236,0,13.622,1.94228,4.21,54000,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,196200.296875,65400.101563,7082.833496,444.200012,119.533333,50.366665
4:36:28,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.990,552.86,27.32,27.29,28.67,843.07,845.57,192.800003,13.79,0.9782,235,0,13.620,1.94333,4.21,54004,1.433333,2.333333,2.866667,1.433333,2.333333,2.866667,196631.906250,65543.968750,7100.866699,445.366669,120.199997,50.366665
4:36:58,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.994,553.86,27.29,27.27,28.65,842.95,845.66,195.416672,13.75,0.9784,235,0,13.646,1.95299,4.21,54008,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,197054.500000,65684.835938,7117.899902,445.733337,120.199997,50.366665
4:37:28,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.995,554.86,27.27,27.27,28.63,843.15,845.66,195.933334,13.74,0.9784,235,0,13.644,1.94620,4.21,54012,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,197487.593750,65829.203125,7133.133301,445.733337,120.199997,50.366665
4:37:58,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.993,555.85,27.26,27.25,28.60,843.06,845.69,193.216660,13.78,0.9785,235,0,13.646,1.95012,4.21,54016,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,197838.906250,65946.296875,7147.366699,448.299988,120.199997,50.366665
4:38:28,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.995,556.85,27.24,27.18,28.59,843.10,845.77,195.633331,13.75,0.9787,235,0,13.644,1.95273,4.21,54020,2.000000,3.066667,4.133333,2.000000,3.066667,4.133333,198240.906250,66080.296875,7169.166504,452.166656,121.633331,51.200001
4:38:58,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.991,557.84,27.22,27.16,28.58,843.13,845.74,192.166672,13.89,0.9787,235,0,13.643,1.94776,4.21,54023,1.866667,2.033333,2.133333,1.866667,2.033333,2.133333,198617.500000,66205.835938,7180.766602,452.600006,121.900002,51.200001
4:39:28,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.994,558.84,27.19,27.14,28.57,842.94,845.77,193.966660,13.93,0.9788,235,0,13.644,1.94985,4.21,54027,1.333333,1.900000,2.533333,1.333333,1.900000,2.533333,198986.796875,66328.929688,7191.933105,453.233337,122.533333,51.833332
4:39:58,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.993,559.84,27.18,27.13,28.55,843.06,845.80,195.533340,13.85,0.9789,235,0,13.644,1.94620,4.21,54030,1.966667,2.533333,2.766667,1.966667,2.533333,2.766667,199391.093750,66463.703125,7209.633301,453.866669,122.766670,52.066666
4:40:28,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.992,560.83,27.16,27.08,28.51,843.06,845.75,194.866669,13.82,0.9789,235,0,13.643,1.94228,4.21,54034,2.233333,2.966667,3.033333,2.233333,2.966667,3.033333,199846.093750,66615.367188,7229.666504,454.466675,122.866669,52.066666
4:40:58,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.990,561.83,27.15,27.07,28.50,843.14,845.78,201.699997,13.95,0.9790,235,0,13.643,1.94620,4.21,54037,1.733333,2.333333,2.466667,1.733333,2.333333,2.466667,200239.703125,66746.570313,7243.833496,455.266663,123.666664,52.099998
4:41:28,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.990,562.82,27.11,27.02,28.51,843.15,845.84,194.766663,13.80,0.9792,234,0,13.640,1.94672,4.21,54040,7.066667,8.433333,8.633333,7.000000,8.433333,8.633333,201424.000000,67141.335938,7279.333496,455.500000,123.900002,52.333332
4:41:58,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.995,563.82,27.10,26.97,28.46,843.13,845.79,193.416672,13.91,0.9791,234,0,13.667,1.94646,4.21,54044,1.633333,1.900000,2.000000,1.633333,1.900000,2.000000,201806.500000,67268.835938,7290.766602,455.766663,124.099998,52.333332
4:42:28,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.993,564.82,27.09,26.95,28.48,843.21,846.03,194.000000,13.91,0.9795,234,0,13.666,1.95483,4.21,54047,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,202207.906250,67402.632813,7310.100098,457.933319,124.733330,52.333332
4:42:58,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.994,565.82,27.06,26.92,28.44,843.25,845.95,197.616669,14.02,0.9795,234,0,13.663,1.95954,4.14,54041,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,202565.796875,67521.929688,7320.766602,458.066681,124.733330,52.333332
4:43:28,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.993,566.81,27.05,26.74,28.43,843.17,846.27,194.250000,14.05,0.9799,234,0,13.661,1.94750,4.14,54025,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,202877.500000,67625.835938,7335.966797,459.033325,124.733330,52.333332
4:43:58,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.990,567.81,27.02,26.58,28.36,843.15,846.31,196.066666,13.92,0.9800,233,0,13.660,1.94254,4.14,54010,1.000000,1.866667,2.633333,1.000000,1.866667,2.633333,203182.906250,67727.632813,7349.133301,460.899994,125.599998,53.200001
4:44:28,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.996,568.80,26.98,26.42,28.34,843.04,846.47,195.016663,14.04,0.9803,233,0,13.682,1.95902,4.14,53995,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,203482.406250,67827.468750,7357.366699,461.500000,125.599998,53.200001
4:44:58,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.994,569.80,26.96,26.29,28.34,843.07,846.68,193.533340,14.21,0.9806,233,0,13.679,1.95326,4.14,53979,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,203866.406250,67955.468750,7366.866699,461.500000,125.599998,53.200001
4:45:28,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.992,570.80,26.91,26.16,28.29,843.20,846.82,193.183334,14.22,0.9809,233,0,13.679,1.95718,4.13,53963,1.733333,2.233333,2.566667,1.733333,2.233333,2.566667,204251.703125,68083.898438,7380.433105,462.100006,126.199997,53.200001
4:45:58,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.992,571.79,26.89,26.03,28.25,843.12,846.93,197.083328,14.09,0.9812,233,0,13.676,1.95771,4.13,53948,1.466667,1.900000,2.200000,1.466667,1.900000,2.200000,204622.593750,68207.531250,7387.266602,463.166656,127.266670,53.200001
4:46:28,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.989,572.79,26.84,25.94,28.20,843.19,846.98,196.833328,14.10,0.9814,233,0,13.676,1.95718,4.13,53932,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,205000.593750,68333.531250,7391.500000,463.633331,127.300003,53.200001
4:46:58,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.989,573.78,26.81,25.87,28.17,843.11,847.05,196.949997,14.08,0.9816,233,0,13.676,1.95535,4.13,53916,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,205377.593750,68459.203125,7407.799805,464.066681,127.300003,53.200001
4:47:28,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.987,574.78,26.78,25.78,28.17,843.12,847.12,196.649994,14.13,0.9817,233,0,13.674,1.95718,4.13,53901,1.900000,2.400000,2.600000,1.900000,2.400000,2.600000,205774.500000,68591.500000,7422.733398,465.299988,127.566666,53.466667
4:47:58,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.987,575.77,26.76,25.71,28.15,843.12,847.14,196.766663,14.20,0.9818,233,0,13.671,1.95404,4.13,53885,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,206104.796875,68701.601563,7439.399902,466.700012,128.199997,54.099998
4:48:28,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.982,576.76,26.72,25.64,28.08,843.13,847.38,195.816666,14.13,0.9822,232,0,13.672,1.94776,4.13,53870,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,206464.703125,68821.570313,7447.366699,466.700012,128.199997,54.099998
4:48:58,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.990,577.76,26.69,25.57,28.07,843.11,847.45,195.533340,14.18,0.9824,231,0,13.699,1.95090,4.13,53854,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,206771.906250,68923.968750,7457.833496,466.700012,128.199997,54.099998
4:49:28,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.993,578.75,26.67,25.49,28.04,843.11,847.53,195.116669,14.21,0.9826,231,0,13.723,1.96716,4.13,53839,1.100000,1.833333,2.066667,1.100000,1.833333,2.066667,207095.093750,69031.703125,7471.899902,467.166656,128.666672,54.099998
4:49:58,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.992,579.75,26.64,25.47,28.02,843.15,847.43,194.949997,14.22,0.9826,231,0,13.723,1.95509,4.12,53823,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,207451.296875,69150.429688,7494.666504,468.866669,129.066666,54.099998
4:50:28,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.992,580.74,26.62,25.41,28.03,843.21,847.48,197.033340,14.30,0.9827,231,0,13.721,1.96321,4.12,53807,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,207826.593750,69275.531250,7513.133301,469.933319,129.066666,54.099998
4:50:58,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.992,581.74,26.58,25.37,27.94,843.07,847.60,198.050003,14.57,0.9829,231,0,13.719,1.95352,4.12,53791,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,208103.296875,69367.765625,7518.266602,470.133331,129.066666,54.099998
4:51:28,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.990,582.73,26.56,25.34,27.93,843.05,847.62,199.466660,14.39,0.9830,231,0,13.719,1.95038,4.12,53776,1.033333,1.933333,2.600000,1.033333,1.933333,2.600000,208424.406250,69474.796875,7532.566895,471.433319,130.366669,54.099998
4:51:58,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.990,583.73,26.52,25.28,27.93,843.18,847.53,196.666672,14.61,0.9830,231,0,13.718,1.96059,4.12,53760,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,208758.796875,69586.265625,7541.600098,472.733337,130.766663,54.099998
4:52:28,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.989,584.72,26.50,25.24,27.91,843.18,847.72,194.649994,14.74,0.9833,231,0,13.718,1.96112,4.12,53744,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,209132.593750,69710.867188,7551.566895,473.899994,130.766663,54.099998
4:52:58,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.989,585.72,26.47,25.24,27.84,843.10,847.61,194.033340,14.63,0.9833,230,0,13.719,1.94881,4.12,53728,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,209479.500000,69826.500000,7565.133301,474.466675,130.766663,54.099998
4:53:28,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.993,586.72,26.45,25.17,27.83,843.16,847.67,197.333328,14.63,0.9834,230,0,13.745,1.96164,4.12,53713,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,209823.796875,69941.265625,7579.466797,474.466675,130.766663,54.099998
4:53:58,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.992,587.71,26.43,25.14,27.78,843.14,847.62,196.300003,14.79,0.9834,230,0,13.744,1.96847,4.12,53697,1.833333,2.500000,2.900000,1.833333,2.500000,2.900000,210214.593750,70071.531250,7593.966797,476.500000,131.600006,54.099998
4:54:28,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.991,588.71,26.40,25.11,27.75,843.20,847.68,193.649994,14.78,0.9836,230,0,13.742,1.95587,4.11,53681,1.600000,2.633333,3.166667,1.600000,2.633333,3.166667,210588.000000,70196.000000,7610.633301,479.600006,132.433334,54.099998
4:54:58,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.992,589.70,26.38,25.02,27.75,843.18,847.76,195.100006,14.81,0.9837,230,0,13.742,1.95928,4.11,53666,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,210941.796875,70313.929688,7623.466797,479.666656,132.500000,54.099998
4:55:28,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.993,590.70,26.36,25.05,27.74,843.24,847.57,195.783340,14.89,0.9836,230,0,13.742,1.95378,4.11,53650,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,211270.203125,70423.398438,7637.833496,480.433319,132.500000,54.099998
4:55:58,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.993,591.70,26.33,25.00,27.72,843.22,847.77,197.899994,14.86,0.9839,230,0,13.742,1.96952,4.11,53634,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,211670.796875,70556.929688,7654.433105,480.500000,132.500000,54.099998
4:56:28,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.993,592.69,26.31,24.96,27.69,843.14,847.75,197.833328,14.78,0.9840,230,0,13.742,1.96374,4.11,53618,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,212060.093750,70686.703125,7670.666504,482.433319,132.500000,54.099998
4:56:58,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.993,593.69,26.28,24.93,27.64,843.23,847.78,196.000000,14.76,0.9841,230,0,13.741,1.95613,4.11,53603,1.133333,1.966667,2.366667,1.133333,1.966667,2.366667,212424.796875,70808.265625,7684.700195,483.666656,133.100006,54.700001
4:57:28,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.993,594.69,26.26,24.89,27.66,843.18,847.64,194.766663,14.93,0.9840,230,0,13.740,1.96059,4.11,53587,2.233333,2.633333,2.900000,2.233333,2.633333,2.900000,212886.406250,70962.132813,7698.366699,484.366669,133.466660,55.066666
4:57:58,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.990,595.68,26.23,24.85,27.61,843.18,847.76,196.516663,15.02,0.9842,230,0,13.740,1.96216,4.11,53571,1.633333,2.500000,3.100000,1.633333,2.500000,3.100000,213297.500000,71099.164063,7714.299805,486.166656,134.199997,55.799999
4:58:28,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.992,596.68,26.21,24.83,27.57,843.13,847.71,197.066666,15.01,0.9842,230,0,13.740,1.96716,4.11,53555,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,213681.093750,71227.031250,7731.700195,487.133331,134.199997,55.799999
4:58:58,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.991,597.67,26.17,24.78,27.58,843.17,847.80,195.783340,15.07,0.9845,230,0,13.739,1.96164,4.11,53540,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,214161.203125,71387.070313,7752.533203,487.399994,134.199997,55.799999
4:59:28,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.991,598.67,26.14,24.76,27.52,843.12,847.80,196.149994,15.06,0.9846,230,0,13.739,1.96400,4.11,53524,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,214593.093750,71531.031250,7764.600098,487.933319,134.199997,55.799999
4:59:58,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.991,599.66,26.13,24.72,27.51,843.16,847.70,196.166672,15.11,0.9845,230,0,13.738,1.96321,4.11,53508,2.633333,3.333333,3.700000,2.633333,3.333333,3.700000,215101.906250,71700.632813,7782.100098,488.833344,134.766663,56.366665
5:00:28,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.990,600.66,26.09,24.69,27.45,843.19,847.78,197.333328,15.04,0.9847,230,0,13.739,1.96164,4.10,53492,1.533333,1.700000,1.966667,1.533333,1.700000,1.966667,215496.703125,71832.234375,7794.633301,489.133331,135.066666,56.666668
5:00:58,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.989,601.65,26.07,24.68,27.46,843.11,847.73,198.050003,15.05,0.9847,230,0,13.738,1.96427,4.10,53477,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,215813.703125,71937.898438,7810.266602,490.366669,135.066666,56.666668
5:01:28,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.988,602.65,26.05,24.65,27.41,843.12,847.89,195.283340,15.20,0.9850,229,0,13.737,1.95849,4.10,53461,1.100000,2.533333,2.566667,1.100000,2.533333,2.566667,216189.593750,72063.203125,7838.500000,492.933319,135.100006,56.666668
5:01:58,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.992,603.64,26.03,24.63,27.40,843.15,847.87,195.633331,15.19,0.9850,229,0,13.762,1.95718,4.10,53445,0.766667,2.466667,3.133333,0.766667,2.466667,3.133333,216545.203125,72181.734375,7861.299805,497.500000,135.933334,56.666668
5:02:28,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.995,604.64,26.00,24.58,27.38,843.13,847.90,195.500000,15.03,0.9852,229,0,13.761,1.96663,4.10,53429,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,216871.906250,72290.632813,7873.866699,498.633331,135.933334,56.666668
5:02:58,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.993,605.64,25.97,24.55,27.35,843.05,847.85,196.833328,15.04,0.9852,229,0,13.761,1.96900,4.10,53414,1.766667,2.000000,2.433333,1.766667,2.000000,2.433333,217250.703125,72416.898438,7884.133301,499.166656,136.366669,57.099998
5:03:28,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.993,606.64,25.95,24.55,27.33,843.00,847.88,196.683334,15.23,0.9853,229,0,13.761,1.95928,4.10,53398,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,217671.093750,72557.031250,7899.833496,500.366669,136.800003,57.533333
5:03:58,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.992,607.63,25.93,24.46,27.30,843.03,847.81,195.383331,15.31,0.9853,229,0,13.762,1.95561,4.10,53382,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,218095.703125,72698.570313,7914.433105,501.233337,136.800003,57.533333
5:04:28,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.992,608.63,25.89,24.45,27.25,843.12,847.89,199.416672,15.37,0.9855,229,0,13.759,1.96768,4.09,53366,2.366667,3.033333,3.233333,2.366667,3.033333,3.233333,218585.406250,72861.796875,7931.866699,501.566681,137.133331,57.533333
5:04:58,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.992,609.62,25.87,24.41,27.25,843.07,847.84,196.816666,15.44,0.9855,229,0,13.761,1.96795,4.10,53350,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,219043.796875,73014.601563,7948.000000,502.100006,137.666672,57.533333
5:05:28,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.991,610.62,25.84,24.62,27.25,843.19,847.55,195.016663,15.31,0.9853,229,0,13.765,1.96610,4.21,53367,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,219413.703125,73137.898438,7958.399902,503.466675,137.666672,57.533333
5:05:58,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.993,611.62,25.82,24.90,27.18,843.05,846.98,196.600006,15.44,0.9847,229,0,13.771,1.96716,4.21,53383,1.533333,2.000000,2.300000,1.533333,2.000000,2.300000,219786.703125,73262.234375,7975.166504,504.933319,137.966660,57.833332
5:06:28,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.995,612.61,25.84,25.15,27.22,843.16,846.78,198.666672,15.45,0.9844,229,0,13.774,1.96689,4.21,53398,2.566667,3.366667,3.633333,2.566667,3.366667,3.633333,220272.500000,73424.164063,7995.899902,506.200012,138.533340,58.400002
5:06:58,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.995,613.61,25.84,25.38,27.19,843.13,846.41,194.733337,15.33,0.9839,229,0,13.776,1.96059,4.21,53414,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,220590.203125,73530.070313,8005.533203,507.600006,138.533340,58.400002
5:07:28,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.997,614.61,25.84,25.51,27.20,843.02,846.17,196.333328,15.36,0.9837,229,0,13.779,1.96689,4.21,53428,1.800000,2.233333,2.766667,1.800000,2.233333,2.766667,221029.500000,73676.500000,8016.200195,508.966675,139.366669,58.400002
5:07:58,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.996,615.61,25.84,25.63,27.19,843.13,846.15,194.983337,15.28,0.9836,229,0,13.780,1.96138,4.21,53442,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,221400.906250,73800.296875,8032.000000,509.466675,139.366669,58.400002
5:08:28,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.999,616.61,25.84,25.73,27.22,843.05,846.02,199.250000,15.29,0.9835,229,0,13.781,1.96795,4.21,53456,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,221764.500000,73921.500000,8043.933105,510.466675,139.366669,58.400002
5:08:58,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.999,617.61,25.84,25.81,27.24,843.16,845.75,198.116669,15.50,0.9832,229,0,13.782,1.96479,4.21,53470,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,222137.203125,74045.734375,8058.100098,510.700012,139.366669,58.400002
5:09:28,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.998,618.61,25.83,25.87,27.20,843.11,845.65,194.666672,15.48,0.9831,229,0,13.783,1.96085,4.21,53484,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,222503.796875,74167.929688,8074.266602,511.466675,139.366669,58.400002
5:09:58,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,2.000,619.61,25.83,25.93,27.21,843.05,845.67,197.366669,15.44,0.9831,229,0,13.784,1.95980,4.21,53497,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,222947.703125,74315.898438,8089.666504,512.400024,139.366669,58.400002
5:10:28,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,2.000,620.61,25.82,25.98,27.19,843.16,845.55,195.516663,15.47,0.9830,229,0,13.782,1.95902,4.21,53510,5.566667,6.266667,6.900000,5.566667,6.266667,6.900000,223910.500000,74636.835938,8113.166504,513.266663,140.233337,59.266666
5:10:58,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,2.000,621.61,25.82,26.00,27.17,843.14,845.44,195.916672,15.42,0.9829,229,0,13.784,1.96007,4.21,53522,12.800000,14.800000,15.266666,12.533334,14.800000,15.266666,225965.203125,75321.734375,8164.566895,515.933350,140.766663,59.799999
5:11:28,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,2.000,622.61,25.80,26.04,27.18,843.12,845.42,194.483337,15.40,0.9829,229,0,13.785,1.96243,4.21,53535,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,226369.796875,75456.601563,8180.033203,518.099976,140.766663,59.799999
5:11:58,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.999,623.60,25.80,26.06,27.14,843.09,845.39,200.416672,15.21,0.9829,229,0,13.784,1.96164,4.21,53547,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,226721.703125,75573.898438,8194.033203,518.466675,140.766663,59.799999
5:12:28,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.999,624.60,25.79,26.06,27.15,843.14,845.42,197.266663,15.21,0.9830,229,0,13.784,1.96584,4.21,53559,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,227008.000000,75669.335938,8205.666992,519.833313,141.633331,60.666668
5:12:58,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.999,625.60,25.77,26.04,27.13,843.12,845.35,198.633331,15.08,0.9830,229,0,13.784,1.96532,4.21,53571,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,227348.000000,75782.664063,8211.266602,519.833313,141.633331,60.666668
5:13:28,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.999,626.60,25.77,26.06,27.13,843.09,845.40,196.149994,15.32,0.9830,229,0,13.785,1.96768,4.21,53583,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,227711.406250,75903.796875,8224.366211,520.166687,141.633331,60.666668
5:13:58,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.999,627.60,25.75,26.05,27.11,843.10,845.37,196.816666,15.27,0.9831,229,0,13.785,1.96374,4.21,53594,1.866667,2.700000,2.900000,1.866667,2.700000,2.900000,228173.703125,76057.898438,8239.900391,521.566650,141.633331,60.666668
5:14:28,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.998,628.60,25.73,26.02,27.14,843.16,845.32,197.016663,15.37,0.9830,229,0,13.785,1.96532,4.21,53605,1.966667,2.766667,3.133333,1.966667,2.766667,3.133333,228625.203125,76208.398438,8257.366211,523.033325,141.633331,60.666668
5:14:58,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.997,629.60,25.73,26.03,27.08,843.27,845.35,195.300003,15.24,0.9831,229,0,13.785,1.95718,4.21,53616,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,228997.500000,76332.500000,8276.233398,524.133362,141.633331,60.666668
5:15:28,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.998,630.60,25.70,26.03,27.11,843.14,845.41,195.066666,15.30,0.9833,229,0,13.783,1.95666,4.21,53627,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,229410.203125,76470.070313,8289.000000,525.200012,141.833328,60.666668
5:15:58,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.998,631.60,25.69,26.00,27.10,843.03,845.39,197.066666,15.40,0.9833,229,0,13.786,1.96795,4.21,53637,3.000000,3.366667,4.000000,3.000000,3.366667,4.000000,229959.906250,76653.296875,8304.400391,525.866638,142.500000,60.666668
5:16:28,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.998,632.60,25.66,26.00,27.06,843.18,845.31,197.699997,15.35,0.9833,229,0,13.785,1.96847,4.21,53648,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,230450.093750,76816.703125,8319.633789,525.866638,142.500000,60.666668
5:16:58,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.997,633.60,25.67,25.96,27.04,843.09,845.39,195.766663,15.30,0.9833,229,0,13.783,1.97558,4.21,53658,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,230780.703125,76926.898438,8338.799805,525.866638,142.500000,60.666668
5:17:28,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.996,634.60,25.65,25.92,27.03,843.04,845.39,195.600006,15.34,0.9834,229,0,13.782,1.96663,4.21,53668,1.566667,2.333333,3.033333,1.566667,2.333333,3.033333,231143.703125,77047.898438,8353.500000,527.200012,143.366669,61.533333
5:17:58,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.999,635.59,25.63,25.89,27.02,843.13,845.47,193.916672,15.33,0.9836,229,0,13.782,1.97479,4.21,53678,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,231611.093750,77203.703125,8369.733398,527.599976,143.366669,61.533333
5:18:28,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.999,636.59,25.61,25.88,27.01,843.19,845.45,195.316666,15.56,0.9836,229,0,13.783,1.96033,4.21,53688,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,231992.500000,77330.835938,8389.200195,528.133362,143.366669,61.533333
5:18:58,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.996,637.59,25.61,25.87,26.98,843.13,845.45,197.500000,15.60,0.9836,229,0,13.783,1.97136,4.21,53697,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,232347.093750,77449.031250,8409.533203,531.099976,143.366669,61.533333
5:19:28,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.997,638.59,25.58,25.83,26.99,843.22,845.40,195.149994,15.57,0.9836,229,0,13.781,1.96112,4.21,53707,1.333333,2.000000,2.666667,1.333333,2.000000,2.666667,232706.500000,77568.835938,8431.566406,531.866638,144.133331,62.299999
5:19:58,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.995,639.59,25.57,25.84,26.95,843.28,845.43,194.300003,15.60,0.9837,229,0,13.783,1.96821,4.21,53716,2.100000,2.766667,3.266667,2.100000,2.766667,3.266667,233162.593750,77720.867188,8446.700195,532.766663,145.033340,62.400002
5:20:28,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.995,640.59,25.55,25.81,26.93,843.20,845.46,195.633331,15.51,0.9838,229,0,13.782,1.96374,4.21,53725,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,233668.500000,77889.500000,8461.299805,532.933350,145.133331,62.400002
5:20:58,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.994,641.58,25.54,25.76,26.93,843.26,845.54,195.283340,15.54,0.9839,229,0,13.781,1.95561,4.21,53734,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,234045.296875,78015.101563,8474.400391,533.733337,145.133331,62.400002
5:21:28,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.996,642.58,25.52,25.75,26.94,843.15,845.52,192.716660,15.58,0.9840,229,0,13.780,1.95509,4.21,53742,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,234456.703125,78152.234375,8484.400391,533.733337,145.133331,62.400002
5:21:58,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.995,643.58,25.50,25.73,26.88,843.32,845.65,195.050003,15.52,0.9842,229,0,13.780,1.96584,4.21,53751,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,234973.203125,78324.398438,8502.466797,533.733337,145.133331,62.400002
5:22:28,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.994,644.57,25.48,25.67,26.88,843.30,845.63,193.733337,15.62,0.9842,229,0,13.780,1.95771,4.21,53759,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,235373.500000,78457.835938,8519.733398,533.833313,145.133331,62.400002
5:22:58,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.994,645.57,25.46,25.64,26.85,843.08,845.61,196.933334,15.53,0.9843,229,0,13.779,1.95849,4.21,53768,2.233333,2.733333,2.966667,2.233333,2.733333,2.966667,235816.593750,78605.531250,8539.166992,535.233337,145.366669,62.633335
5:23:28,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.993,646.57,25.45,25.62,26.85,843.20,845.69,196.333328,15.54,0.9844,229,0,13.779,1.96164,4.21,53776,1.733333,2.366667,2.800000,1.733333,2.366667,2.800000,236205.703125,78735.234375,8556.666992,536.333313,146.000000,63.266666
5:23:58,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.994,647.57,25.44,25.62,26.82,843.20,845.72,193.750000,15.83,0.9844,229,0,13.778,1.96059,4.21,53784,1.266667,2.133333,2.200000,1.266667,2.133333,2.200000,236565.703125,78855.234375,8568.733398,537.266663,146.066666,63.333332
5:24:28,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.992,648.56,25.42,25.57,26.80,843.28,845.80,196.600006,15.68,0.9846,229,0,13.778,1.96453,4.21,53792,2.000000,2.266667,3.000000,2.000000,2.266667,3.000000,236975.703125,78991.898438,8585.433594,538.066650,146.866669,64.133331
5:24:58,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.993,649.56,25.39,25.53,26.80,843.24,845.85,196.883331,15.81,0.9848,229,0,13.776,1.96742,4.21,53799,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,237278.500000,79092.835938,8596.500000,538.066650,146.866669,64.133331
5:25:28,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.992,650.55,25.38,25.49,26.75,843.40,845.67,196.550003,15.72,0.9846,229,0,13.775,1.96243,4.21,53807,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,237583.703125,79194.570313,8608.099609,538.933350,147.733337,65.000000
5:25:58,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.991,651.55,25.35,25.46,26.75,843.22,845.75,194.566666,15.79,0.9848,229,0,13.776,1.96269,4.21,53814,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,237935.796875,79311.929688,8615.966797,539.666687,147.733337,65.000000
5:26:28,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.992,652.55,25.33,25.46,26.75,843.34,845.76,196.616669,15.92,0.9849,229,0,13.775,1.96847,4.21,53821,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,238534.296875,79511.429688,8636.099609,541.466675,147.733337,65.000000
5:26:58,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.990,653.54,25.32,25.40,26.71,843.25,845.81,194.949997,15.74,0.9850,228,0,13.775,1.95221,4.21,53828,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,238957.906250,79652.632813,8650.366211,541.700012,147.933334,65.000000
5:27:28,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.996,654.54,25.30,25.39,26.68,843.39,845.92,193.716660,15.74,0.9852,228,0,13.801,1.97505,4.21,53836,1.833333,2.133333,2.666667,1.833333,2.133333,2.666667,239351.796875,79783.929688,8661.166992,542.533325,148.766663,65.000000
5:27:58,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.995,655.54,25.29,25.36,26.64,843.32,845.90,196.649994,15.95,0.9851,228,0,13.802,1.96164,4.21,53842,0.866667,1.233333,1.766667,0.866667,1.233333,1.766667,239628.000000,79876.000000,8674.633789,543.799988,149.466660,65.000000
5:28:28,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.995,656.53,25.26,25.34,26.67,843.43,845.98,195.283340,16.04,0.9853,228,0,13.801,1.96112,4.21,53849,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,239961.593750,79987.203125,8687.500000,544.099976,149.466660,65.000000
5:28:58,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.994,657.53,25.25,25.30,26.61,843.30,845.93,198.216660,15.81,0.9853,228,0,13.799,1.96795,4.21,53856,1.166667,2.066667,2.566667,1.166667,2.066667,2.566667,240336.296875,80112.101563,8700.733398,544.599976,149.966660,65.500000
5:29:28,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.992,658.53,25.23,25.26,26.67,843.41,845.88,196.033340,15.81,0.9853,228,0,13.798,1.96637,4.21,53862,1.800000,2.566667,2.933333,1.800000,2.566667,2.933333,240739.703125,80246.570313,8715.766602,545.833313,150.333328,65.866669
5:29:58,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.991,659.52,25.19,25.24,26.58,843.31,845.99,195.983337,15.88,0.9856,228,0,13.801,1.97400,4.21,53869,0.933333,1.366667,1.433333,0.933333,1.366667,1.433333,241006.093750,80335.367188,8728.466797,546.666687,150.666672,65.866669
5:30:28,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.999,660.52,25.18,25.23,26.56,843.34,846.02,197.100006,16.12,0.9856,228,0,13.797,1.96900,4.21,53875,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,241386.296875,80462.101563,8740.466797,547.566650,151.199997,65.866669
5:30:58,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.997,661.52,25.16,25.20,26.55,843.43,845.97,196.066666,15.93,0.9857,228,0,13.798,1.96900,4.21,53881,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,241827.203125,80609.070313,8757.299805,547.566650,151.199997,65.866669
5:31:28,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.992,662.52,25.14,25.18,26.52,843.35,846.10,197.316666,16.11,0.9859,228,0,13.797,1.96795,4.21,53887,3.966667,4.500000,4.500000,3.966667,4.500000,4.500000,242521.203125,80840.398438,8776.900391,548.266663,151.199997,65.866669
5:31:58,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.992,663.51,25.12,25.11,26.53,843.44,846.11,197.116669,16.09,0.9860,228,0,13.797,1.96374,4.21,53893,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,243308.406250,81102.796875,8799.200195,550.166687,151.199997,65.866669
5:32:28,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.991,664.51,25.11,25.07,26.52,843.33,846.09,195.633331,16.07,0.9860,228,0,13.797,1.97110,4.21,53899,9.933333,12.300000,12.300000,9.933333,12.300000,12.300000,244926.203125,81642.070313,8848.966797,553.133362,151.199997,65.866669
5:32:58,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.990,665.50,25.09,25.06,26.49,843.47,846.17,192.066666,16.08,0.9861,227,0,13.796,1.95561,4.21,53905,7.400000,8.600000,8.600000,7.400000,8.600000,8.600000,246184.296875,82061.429688,8879.666992,553.700012,151.199997,65.866669
5:33:28,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.996,666.50,25.08,25.04,26.45,843.47,846.22,195.866669,16.18,0.9862,227,0,13.821,1.97321,4.21,53910,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,247309.703125,82436.570313,8910.066406,555.799988,151.199997,65.866669
5:33:58,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.996,667.50,25.05,25.01,26.43,843.40,846.20,193.316666,16.21,0.9863,227,0,13.821,1.96295,4.21,53916,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,248400.093750,82800.031250,8942.666992,557.133362,151.199997,65.866669
5:34:28,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.994,668.49,25.03,24.97,26.44,843.46,846.12,193.716660,16.20,0.9863,227,0,13.821,1.96768,4.21,53921,4.566667,5.100000,5.100000,4.566667,5.100000,5.100000,249177.203125,83059.070313,8969.366211,557.633362,151.199997,65.866669
5:34:58,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.994,669.49,25.01,24.92,26.39,843.43,846.33,199.266663,16.23,0.9866,227,0,13.820,1.97242,4.21,53927,3.733333,5.100000,5.566667,3.733333,5.100000,5.566667,249861.000000,83287.000000,8997.000000,558.966675,152.033340,66.699997
5:35:28,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.993,670.49,24.99,24.90,26.42,843.47,846.29,195.500000,16.31,0.9866,227,0,13.821,1.96007,4.21,53932,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,250268.406250,83422.796875,9014.566406,561.433350,152.066666,66.733330
5:35:58,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.993,671.48,24.97,24.87,26.33,843.47,846.29,195.250000,16.44,0.9866,227,0,13.821,1.96033,4.21,53937,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,250678.000000,83559.335938,9026.366211,561.433350,152.066666,66.733330
5:36:28,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.993,672.48,24.95,24.83,26.38,843.39,846.29,193.000000,16.31,0.9867,227,0,13.820,1.96033,4.21,53942,1.866667,2.400000,2.633333,1.866667,2.400000,2.633333,251069.796875,83689.929688,9040.466797,562.166687,152.600006,66.733330
5:36:58,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.993,673.48,24.93,24.80,26.32,843.45,846.16,194.500000,16.43,0.9866,227,0,13.821,1.96400,4.21,53947,1.833333,2.500000,2.666667,1.833333,2.500000,2.666667,251450.000000,83816.664063,9056.000000,563.166687,152.933334,66.733330
5:37:28,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.992,674.47,24.91,24.78,26.33,843.35,846.30,199.133331,16.43,0.9869,227,0,13.820,1.97163,4.21,53952,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,251931.593750,83977.203125,9070.599609,563.966675,152.933334,66.733330
5:37:58,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.992,675.47,24.88,24.76,26.30,843.49,846.35,196.733337,16.51,0.9870,227,0,13.819,1.96742,4.21,53957,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,252394.203125,84131.398438,9083.966797,565.866638,153.199997,66.733330
5:38:28,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.992,676.47,24.86,24.71,26.24,843.47,846.20,194.050003,16.58,0.9869,227,0,13.819,1.96663,4.21,53962,1.566667,2.166667,2.600000,1.566667,2.166667,2.600000,252773.000000,84257.664063,9099.033203,567.266663,153.800003,66.733330
5:38:58,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.990,677.46,24.84,24.72,26.22,843.50,846.34,196.366669,16.49,0.9871,226,0,13.819,1.95613,4.21,53966,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,253186.500000,84395.500000,9113.733398,567.900024,153.800003,66.733330
5:39:28,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.996,678.46,24.81,24.67,26.20,843.48,846.34,195.633331,16.59,0.9872,226,0,13.847,1.96243,4.21,53971,2.500000,3.000000,3.500000,2.500000,3.000000,3.500000,253612.906250,84537.632813,9134.266602,569.700012,154.366669,67.300003
5:39:58,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.996,679.46,24.79,24.67,26.17,843.52,846.42,200.333328,16.60,0.9874,226,0,13.847,1.97558,4.21,53975,4.300000,7.633333,8.033334,4.300000,7.633333,8.033334,254457.296875,84819.101563,9193.766602,571.966675,154.899994,67.533333
5:40:28,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.995,680.45,24.77,24.64,26.13,843.55,846.35,195.083328,16.70,0.9874,226,0,13.844,1.96427,4.21,53980,4.366667,7.600000,7.600000,4.366667,7.600000,7.600000,255287.203125,85095.734375,9250.133789,573.333313,154.899994,67.533333
5:40:58,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.994,681.45,24.73,24.60,26.15,843.47,846.28,194.766663,16.83,0.9874,226,0,13.846,1.96269,4.21,53984,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,255725.093750,85241.703125,9269.733398,573.400024,154.899994,67.533333
5:41:28,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.995,682.45,24.71,24.57,26.12,843.48,846.31,197.949997,16.82,0.9875,226,0,13.843,1.96321,4.21,53988,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,256103.203125,85367.734375,9286.966797,574.933350,154.899994,67.533333
5:41:58,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.990,683.44,24.68,24.56,26.07,843.51,846.44,196.916672,16.72,0.9878,226,0,13.844,1.96663,4.21,53992,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,256516.796875,85505.601563,9301.333008,575.066650,154.899994,67.533333
5:42:28,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.992,684.44,24.66,24.49,26.10,843.59,846.39,197.916672,16.88,0.9878,226,0,13.843,1.97479,4.21,53996,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,256893.093750,85631.031250,9315.033203,575.066650,154.899994,67.533333
5:42:58,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.994,685.44,24.63,24.46,26.07,843.52,846.40,196.800003,16.97,0.9879,226,0,13.843,1.97795,4.21,54000,1.966667,3.000000,3.066667,1.966667,3.000000,3.066667,257281.593750,85760.531250,9336.966797,575.700012,155.533340,67.533333
5:43:28,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.992,686.43,24.61,24.44,26.00,843.53,846.51,198.250000,16.71,0.9881,226,0,13.841,1.97321,4.21,54004,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,257688.406250,85896.132813,9357.366211,576.333313,155.766663,67.533333
5:43:58,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.992,687.43,24.60,24.37,26.01,843.50,846.43,197.783340,17.01,0.9880,226,0,13.843,1.97347,4.21,54008,1.666667,2.300000,2.933333,1.666667,2.300000,2.933333,258067.796875,86022.601563,9373.466797,578.500000,156.399994,68.166664
5:44:28,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.991,688.42,24.58,24.37,25.99,843.48,846.48,194.800003,16.97,0.9881,226,0,13.843,1.96847,4.21,54012,1.500000,2.000000,2.233333,1.500000,2.000000,2.233333,258407.406250,86135.796875,9386.966797,579.366638,156.633331,68.400002
5:44:58,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.991,689.42,24.54,24.34,25.92,843.49,846.46,195.649994,17.02,0.9882,226,0,13.840,1.95797,4.21,54016,2.000000,2.466667,2.900000,2.000000,2.466667,2.900000,258791.593750,86263.867188,9404.833008,580.266663,157.533340,68.400002
5:45:28,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.990,690.41,24.51,24.30,25.89,843.49,846.52,195.383331,17.05,0.9884,226,0,13.840,1.95692,4.21,54019,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,259171.203125,86390.398438,9417.166992,581.133362,157.533340,68.400002
5:45:58,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.991,691.41,24.48,24.27,25.90,843.47,846.50,195.949997,17.07,0.9885,226,0,13.840,1.96558,4.21,54023,2.100000,2.566667,3.133333,2.100000,2.566667,3.133333,259611.906250,86537.296875,9434.866211,582.433350,158.266663,68.400002
5:46:28,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.989,692.40,24.46,24.27,25.85,843.56,846.50,194.416672,17.08,0.9886,225,0,13.839,1.95876,4.21,54027,2.033333,3.300000,3.900000,2.033333,3.300000,3.900000,260055.703125,86685.234375,9458.233398,585.233337,159.100006,69.066666
5:46:58,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.994,693.40,24.44,24.20,25.85,843.51,846.56,195.216660,17.07,0.9887,225,0,13.865,1.96847,4.21,54030,2.666667,3.600000,4.433333,2.666667,3.600000,4.433333,260524.406250,86841.468750,9484.433594,587.066650,160.866669,69.233330
5:47:28,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.994,694.40,24.40,24.17,25.79,843.52,846.54,198.166672,17.20,0.9888,225,0,13.865,1.96663,4.21,54033,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,260919.406250,86973.132813,9506.133789,587.366638,161.166672,69.233330
5:47:58,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.992,695.39,24.39,24.14,25.80,843.58,846.57,195.899994,17.12,0.9889,225,0,13.864,1.96243,4.21,54037,1.900000,2.533333,3.966667,1.900000,2.533333,3.966667,261315.296875,87105.101563,9528.233398,588.866638,162.666672,70.066666
5:48:28,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.992,696.39,24.35,24.13,25.74,843.53,846.58,197.350006,17.11,0.9890,225,0,13.863,1.96085,4.21,54040,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,261715.500000,87238.500000,9534.099609,588.866638,162.666672,70.066666
5:48:58,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.992,697.39,24.33,24.09,25.75,843.59,846.60,196.366669,17.16,0.9891,225,0,13.861,1.96374,4.14,54036,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,262239.187500,87413.070313,9548.233398,588.866638,162.666672,70.066666
5:49:28,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.990,698.38,24.31,23.93,25.69,843.62,846.76,195.600006,17.20,0.9894,225,0,13.860,1.96348,4.14,54021,2.266667,3.200000,3.333333,2.266667,3.200000,3.333333,262739.500000,87579.835938,9564.233398,589.166687,162.899994,70.300003
5:49:58,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.991,699.38,24.27,23.72,25.68,843.54,846.97,198.850006,17.27,0.9897,225,0,13.856,1.97268,4.14,54005,2.100000,2.833333,3.466667,2.100000,2.833333,3.466667,263191.187500,87730.398438,9578.000000,590.599976,163.533340,70.933334
5:50:28,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.989,700.37,24.24,23.54,25.65,843.66,847.20,196.366669,17.32,0.9901,224,0,13.853,1.96873,4.13,53989,2.233333,3.000000,3.500000,2.233333,3.000000,3.500000,263676.906250,87892.296875,9593.266602,591.500000,164.033340,70.933334
5:50:58,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.991,701.37,24.19,23.45,25.60,843.54,847.47,197.216660,17.45,0.9906,224,0,13.877,1.96716,4.13,53974,2.833333,3.433333,3.633333,2.833333,3.433333,3.633333,264188.093750,88062.703125,9610.966797,592.333313,164.399994,70.933334
5:51:28,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.990,702.36,24.15,23.31,25.56,843.58,847.55,194.949997,17.50,0.9908,224,0,13.877,1.96663,4.13,53958,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,264698.187500,88232.734375,9625.966797,593.099976,164.399994,70.933334
5:51:58,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.989,703.36,24.11,23.16,25.53,843.56,847.56,195.550003,17.57,0.9909,223,0,13.874,1.97084,4.13,53942,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,265194.000000,88398.000000,9644.099609,594.066650,164.399994,70.933334
5:52:28,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.993,704.35,24.07,23.08,25.47,843.62,847.84,197.850006,17.57,0.9914,223,0,13.903,1.96952,4.13,53926,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,265643.093750,88547.703125,9653.566406,594.766663,164.399994,70.933334
5:52:58,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.992,705.35,24.03,22.98,25.47,843.66,847.81,197.266663,17.63,0.9915,223,0,13.899,1.97321,4.12,53911,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,266120.093750,88706.703125,9672.466797,596.200012,164.399994,70.933334
5:53:28,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.990,706.34,24.00,22.91,25.40,843.69,847.82,192.750000,17.64,0.9916,223,0,13.898,1.97426,4.13,53895,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,266560.593750,88853.531250,9687.599609,596.666687,164.399994,70.933334
5:53:58,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.991,707.34,23.95,22.80,25.35,843.62,847.91,196.783340,17.73,0.9919,223,0,13.899,1.97242,4.12,53879,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,267069.000000,89023.000000,9704.900391,598.266663,164.399994,70.933334
5:54:28,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.989,708.33,23.91,22.72,25.33,843.74,848.16,198.466660,17.77,0.9923,223,0,13.897,1.97980,4.12,53863,2.766667,4.333333,4.700000,2.766667,4.333333,4.700000,267633.093750,89211.031250,9733.633789,600.599976,164.800003,71.333336
5:54:58,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.987,709.33,23.87,22.67,25.30,843.58,848.08,196.816666,17.83,0.9924,222,0,13.897,1.97110,4.12,53847,3.000000,5.033333,5.333333,3.000000,5.033333,5.333333,268240.500000,89413.500000,9769.500000,603.866638,165.633331,71.333336
5:55:28,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.993,710.32,23.83,22.60,25.25,843.70,848.16,199.300003,17.88,0.9926,222,0,13.924,1.97637,4.12,53831,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,268756.500000,89585.500000,9788.866211,603.966675,165.633331,71.333336
5:55:58,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.990,711.32,23.80,22.53,25.22,843.71,848.20,195.850006,17.92,0.9927,222,0,13.923,1.96873,4.12,53816,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,269187.906250,89729.296875,9806.366211,603.966675,165.633331,71.333336
5:56:28,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.991,712.31,23.76,22.50,25.18,843.66,848.31,198.850006,17.97,0.9930,222,0,13.922,1.98350,4.12,53800,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,269737.500000,89912.500000,9825.233398,603.966675,165.633331,71.333336
5:56:58,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.989,713.31,23.72,22.43,25.09,843.70,848.32,198.383331,18.02,0.9931,221,0,13.922,1.97268,4.12,53784,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,270239.812500,90079.929688,9842.099609,604.233337,165.633331,71.333336
5:57:28,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.993,714.30,23.69,22.36,25.08,843.60,848.34,197.416672,18.02,0.9933,221,0,13.947,1.97294,4.12,53768,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,270754.187500,90251.398438,9871.333008,604.833313,165.633331,71.333336
5:57:58,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.993,715.30,23.66,22.34,25.07,843.66,848.30,199.250000,18.08,0.9933,221,0,13.945,1.97743,4.12,53753,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,271305.187500,90435.070313,9893.500000,604.833313,165.633331,71.333336
5:58:28,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.993,716.30,23.62,22.28,25.01,843.67,848.38,198.399994,18.22,0.9935,221,0,13.945,1.98165,4.12,53737,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,271986.593750,90662.203125,9922.433594,605.333313,165.633331,71.333336
5:58:58,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.991,717.29,23.59,22.24,24.99,843.65,848.41,193.583328,18.23,0.9937,221,0,13.944,1.96979,4.12,53721,3.200000,5.300000,5.933333,3.200000,5.300000,5.933333,272614.500000,90871.500000,9959.700195,606.766663,166.333328,72.033333
5:59:28,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.986,718.29,23.57,22.19,24.99,843.62,848.36,195.550003,18.31,0.9937,221,0,13.942,1.98561,4.11,53705,2.833333,3.933333,4.100000,2.833333,3.933333,4.100000,273165.812500,91055.265625,9977.299805,607.500000,166.500000,72.199997
5:59:58,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.990,719.28,23.51,22.14,24.89,843.75,848.45,198.416672,18.28,0.9940,221,0,13.942,1.97927,4.11,53689,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,273742.593750,91247.531250,10006.400391,608.299988,166.500000,72.199997
6:00:28,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.990,720.28,23.49,22.08,24.92,843.67,848.40,198.566666,18.29,0.9940,221,0,13.943,1.97637,4.11,53673,3.600000,4.933333,5.466667,3.600000,4.933333,5.466667,274389.406250,91463.132813,10041.466797,610.366638,167.199997,72.199997
6:00:58,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.989,721.27,23.46,22.07,24.87,843.81,848.54,198.316666,18.33,0.9943,221,0,13.941,1.98139,4.11,53657,3.766667,5.300000,5.666667,3.766667,5.300000,5.666667,275075.406250,91691.796875,10073.433594,612.066650,168.100006,72.199997
6:01:28,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.989,722.27,23.43,22.01,24.86,843.74,848.44,197.266663,18.33,0.9942,219,0,13.941,1.96689,4.11,53642,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,275688.687500,91896.234375,10101.433594,613.799988,168.233337,72.199997
6:01:58,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.999,723.27,23.39,21.99,24.80,843.67,848.47,198.883331,18.42,0.9944,219,0,13.997,1.99303,4.11,53626,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,276327.906250,92109.296875,10136.233398,615.966675,168.233337,72.199997
6:02:28,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.998,724.26,23.37,21.92,24.79,843.72,848.55,199.066666,18.49,0.9946,219,0,13.997,1.98747,4.11,53610,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,276935.500000,92311.835938,10162.333008,619.166687,168.233337,72.199997
6:02:58,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.996,725.26,23.34,21.89,24.75,843.59,848.40,198.166672,18.45,0.9945,219,0,13.996,1.97743,4.11,53594,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,277711.906250,92570.632813,10208.900391,620.400024,168.233337,72.199997
6:03:28,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.996,726.26,23.29,21.89,24.69,843.63,848.49,201.483337,18.55,0.9948,219,0,13.996,1.99409,4.11,53578,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,278469.406250,92823.132813,10239.799805,621.166687,168.233337,72.199997
6:03:58,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.996,727.26,23.28,21.81,24.70,843.69,848.49,202.183334,18.68,0.9948,219,0,13.995,1.99011,4.11,53562,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,279238.406250,93079.468750,10265.500000,621.433350,168.233337,72.199997
6:04:28,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.995,728.26,23.26,21.78,24.69,843.64,848.44,200.666672,18.71,0.9948,219,0,13.996,1.97822,4.11,53546,5.433333,6.733333,7.300000,5.433333,6.733333,7.300000,280149.187500,93383.070313,10295.500000,623.733337,169.100006,72.666664
6:04:58,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.992,729.25,23.22,21.73,24.64,843.62,848.58,196.666672,18.79,0.9951,219,0,13.994,1.98588,4.10,53530,21.066668,28.433332,29.433332,18.066668,24.799999,28.466667,283277.312500,94425.765625,10439.466797,630.500000,170.800003,73.300003
6:05:28,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.997,730.25,23.18,21.75,24.61,843.66,848.53,199.750000,18.83,0.9952,219,0,13.995,1.99011,4.10,53514,46.333332,63.133335,63.599998,33.266666,47.433334,56.833332,289918.312500,96639.429688,10778.533203,638.299988,171.733337,73.300003
6:05:58,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.992,731.25,23.16,21.67,24.58,843.61,848.51,195.416672,19.01,0.9952,219,0,13.994,1.97954,4.10,53498,31.433332,41.866665,44.400002,26.566668,37.066666,43.900002,294423.093750,98141.031250,10999.866211,651.433350,175.933334,73.966667
6:06:28,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.994,732.24,23.13,21.66,24.54,843.72,848.65,198.266663,19.14,0.9954,219,0,13.995,1.99117,4.10,53482,27.166666,36.966667,37.400002,23.799999,34.466667,37.400002,298302.593750,99434.203125,11204.333008,662.066650,176.566666,74.000000
6:06:58,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.993,733.24,23.11,21.65,24.52,843.62,848.65,196.883331,19.11,0.9955,219,0,13.994,1.97637,4.10,53466,26.799999,35.233334,35.599998,23.466667,33.400002,35.599998,302153.906250,100717.968750,11358.466797,675.166687,177.233337,74.000000
6:07:28,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.993,734.24,23.08,21.57,24.49,843.51,848.52,197.333328,19.09,0.9955,219,0,13.992,1.97611,4.09,53450,27.600000,35.533333,36.833332,24.333334,33.366665,36.833332,306058.000000,102019.335938,11545.866211,682.466675,179.233337,74.366669
6:07:58,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.991,735.23,23.06,21.57,24.47,843.63,848.52,200.199997,19.04,0.9955,219,0,13.992,1.98297,4.09,53434,29.266666,38.900002,39.099998,25.466667,35.566666,39.066666,310239.312500,103413.101563,11758.900391,691.166687,179.500000,74.366669
6:08:28,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.992,736.23,23.02,21.54,24.45,843.64,848.61,200.933334,18.99,0.9958,219,0,13.991,1.99170,4.10,53418,31.066668,41.700001,43.333332,26.500000,37.200001,43.200001,314746.687500,104915.570313,11955.833008,701.733337,181.766663,74.933334
6:08:58,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.992,737.22,22.99,21.51,24.46,843.70,848.53,198.433334,19.11,0.9958,219,0,13.991,1.97769,4.09,53401,47.933334,62.366665,64.099998,34.433334,46.599998,54.666668,321412.812500,107137.601563,12276.133789,714.733337,184.566666,75.400002
6:09:28,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.992,738.22,22.96,21.70,24.40,843.59,848.25,202.166672,19.10,0.9956,219,0,13.997,1.99011,4.21,53417,117.900002,157.399994,163.166672,77.599998,104.066666,108.466667,337626.500000,112542.164063,13082.833008,754.799988,192.399994,80.900002
6:09:58,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.993,739.22,22.95,22.02,24.36,843.71,847.78,200.166672,19.12,0.9950,219,0,14.001,1.98958,4.21,53432,144.466660,194.633331,199.666672,95.633331,128.933334,132.300003,357481.312500,119160.429688,14115.233398,793.400024,199.699997,83.099998
6:10:28,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.997,740.21,22.94,22.25,24.33,843.57,847.36,200.466660,19.11,0.9946,219,0,14.006,1.99170,4.21,53447,70.599998,95.533333,97.766670,46.233334,63.733334,73.300003,367482.687500,122494.234375,14586.799805,817.433350,203.300003,84.166664
6:10:58,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.996,741.21,22.94,22.47,24.36,843.76,847.04,196.883331,19.09,0.9942,219,0,14.009,1.98508,4.21,53461,123.366669,166.666672,170.633331,81.366669,110.099998,112.800003,384418.812500,128139.601563,15446.400391,857.833313,208.333328,87.433334
6:11:28,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,2.000,742.21,22.94,22.64,24.34,843.65,846.87,200.416672,19.22,0.9940,219,0,14.010,1.99435,4.21,53475,70.466667,92.266670,94.533333,48.266666,64.800003,71.533333,394113.687500,131371.234375,15916.333008,880.233337,211.633331,89.033333
6:11:58,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.999,743.21,22.94,22.75,24.33,843.76,846.78,198.333328,19.25,0.9939,219,0,14.012,1.98244,4.21,53489,64.900002,86.000000,89.233330,42.466667,57.233334,69.433334,403259.593750,134419.859375,16322.266602,901.599976,216.866669,90.300003
6:12:28,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.999,744.21,22.95,22.89,24.35,843.71,846.62,201.116669,19.13,0.9937,219,0,14.013,1.98244,4.21,53502,45.733334,60.533333,61.566666,32.733334,46.633335,55.500000,409718.312500,136572.765625,16621.900391,912.599976,218.699997,90.599998
6:12:58,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.999,745.21,22.94,22.93,24.35,843.71,846.54,198.683334,19.01,0.9936,219,0,14.014,1.98139,4.21,53515,19.066668,25.233334,25.766666,18.266666,24.466667,25.766666,412662.187500,137554.062500,16743.699219,914.666687,219.133331,91.033333
6:13:28,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,2.000,746.21,22.94,23.02,24.38,843.76,846.33,198.199997,18.95,0.9934,219,0,14.015,1.98932,4.21,53527,10.033334,13.533334,13.533334,10.033334,13.533334,13.533334,414289.000000,138096.328125,16808.433594,919.233337,219.133331,91.033333
6:13:58,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,2.000,747.21,22.93,23.03,24.33,843.69,846.28,195.866669,19.03,0.9934,219,0,14.015,1.97980,4.21,53540,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,415510.500000,138503.500000,16857.900391,921.333313,219.133331,91.033333
6:14:28,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,2.000,748.21,22.93,23.06,24.33,843.60,846.33,202.350006,19.09,0.9934,219,0,14.014,1.99488,4.21,53552,16.700001,21.700001,21.833334,16.433332,21.700001,21.833334,418012.000000,139337.328125,16962.666016,923.599976,219.800003,91.033333
6:14:58,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,2.000,749.21,22.92,23.07,24.35,843.77,846.05,198.949997,19.08,0.9931,219,0,14.017,1.98456,4.21,53564,17.733334,24.866667,25.799999,17.500000,24.866667,25.799999,420702.187500,140234.062500,17083.632813,932.533325,220.800003,91.833336
6:15:28,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,2.000,750.21,22.92,23.08,24.35,843.74,846.23,201.783340,19.13,0.9933,219,0,14.014,1.99329,4.21,53576,15.233334,21.333334,21.433332,15.233334,21.333334,21.433332,423121.500000,141040.500000,17204.732422,936.766663,220.933334,91.900002
6:15:58,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,2.000,751.21,22.90,23.14,24.30,843.72,846.13,198.783340,19.23,0.9933,219,0,14.014,1.97927,4.21,53587,24.633333,31.766666,32.599998,23.066668,31.133333,32.599998,426660.312500,142220.093750,17364.300781,942.966675,222.233337,91.933334
6:16:28,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,2.000,752.21,22.89,23.13,24.30,843.69,846.28,198.633331,19.17,0.9935,219,0,14.017,1.97769,4.21,53599,23.466667,30.000000,31.466667,21.799999,28.900000,31.466667,430071.093750,143357.031250,17510.400391,951.066650,224.666672,92.366669
6:16:58,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,2.000,753.21,22.86,23.12,24.30,843.65,846.13,200.116669,19.15,0.9934,219,0,14.017,1.98720,4.21,53610,25.200001,31.666666,32.099998,23.066668,30.600000,32.099998,433832.812500,144610.937500,17658.033203,954.833313,225.366669,92.533333
6:17:28,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,2.001,754.21,22.85,23.13,24.28,843.79,846.16,198.616669,19.05,0.9935,219,0,14.015,1.98826,4.21,53621,26.200001,33.599998,34.666668,23.700001,31.466667,34.666668,437703.406250,145901.140625,17806.933594,961.700012,226.733337,93.300003
6:17:58,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.999,755.21,22.84,23.10,24.31,843.82,846.19,199.216660,19.06,0.9936,219,0,14.014,1.99170,4.21,53631,16.733334,20.533333,20.766666,16.733334,20.533333,20.766666,440213.687500,146737.906250,17894.566406,963.566650,227.100006,93.533333
6:18:28,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,2.001,756.21,22.83,23.11,24.28,843.79,846.16,200.583328,19.14,0.9936,219,0,14.015,1.99303,4.21,53642,19.133333,26.633333,27.933332,19.133333,26.633333,27.933332,443108.906250,147702.968750,18023.800781,972.733337,229.033340,94.966667
6:18:58,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,2.001,757.21,22.81,23.10,24.26,843.80,846.09,200.649994,19.18,0.9935,219,0,14.017,1.99621,4.21,53652,19.799999,27.133333,28.100000,19.799999,27.133333,28.100000,446055.906250,148685.296875,18174.500000,981.633362,230.433334,95.666664
6:19:28,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,2.000,758.21,22.80,23.08,24.22,843.80,846.19,198.766663,19.28,0.9937,219,0,14.014,1.97690,4.21,53662,18.100000,24.566668,25.000000,18.100000,24.566668,25.000000,448792.312500,149597.437500,18296.500000,985.866638,231.233337,95.900002
6:19:58,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,2.000,759.21,22.77,23.05,24.22,843.78,846.20,200.333328,19.37,0.9938,219,0,14.013,1.99091,4.21,53672,19.833334,26.233334,26.933332,19.766666,26.233334,26.933332,451678.406250,150559.468750,18415.867188,993.799988,232.600006,96.800003
6:20:28,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.998,760.21,22.75,23.03,24.18,843.81,846.18,199.333328,19.37,0.9938,219,0,14.014,1.98905,4.21,53682,16.866667,22.200001,22.500000,16.866667,22.200001,22.500000,454254.500000,151418.171875,18514.732422,998.166687,233.199997,97.400002
6:20:58,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.998,761.21,22.75,23.00,24.15,843.86,846.20,199.383331,19.45,0.9938,219,0,14.014,1.98614,4.21,53692,19.333334,25.100000,25.500000,19.333334,25.100000,25.500000,457003.812500,152334.593750,18641.267578,1003.099976,233.666672,97.400002
6:21:28,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.998,762.21,22.72,23.00,24.14,843.84,846.26,200.149994,19.67,0.9940,219,0,14.013,1.98218,4.21,53701,20.299999,26.266666,27.533333,20.066668,26.266666,27.533333,459928.093750,153309.359375,18786.599609,1010.233337,235.600006,98.866669
6:21:58,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.999,763.21,22.71,22.94,24.15,843.93,846.32,198.399994,19.68,0.9941,219,0,14.014,1.98376,4.21,53710,20.033333,25.000000,26.733334,19.933332,25.000000,26.733334,462827.406250,154275.796875,18895.433594,1016.866638,238.600006,100.000000
6:22:28,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.998,764.21,22.69,22.92,24.11,843.88,846.35,199.850006,19.69,0.9942,219,0,14.013,1.98641,4.21,53719,18.766666,23.400000,24.566668,18.766666,23.400000,24.566668,465592.187500,155197.406250,18985.433594,1020.633362,240.500000,101.300003
6:22:58,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.998,765.21,22.66,22.90,24.08,843.89,846.27,199.266663,19.58,0.9942,219,0,14.012,1.98139,4.21,53728,15.666667,20.366667,20.633333,15.666667,20.366667,20.633333,467978.687500,155992.906250,19068.632813,1024.366699,240.866669,101.666664
6:23:28,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.996,766.20,22.64,22.87,24.08,843.89,846.40,201.649994,19.49,0.9945,219,0,14.012,1.99197,4.21,53737,15.800000,21.566668,21.566668,15.800000,21.566668,21.566668,470390.406250,156796.796875,19159.767578,1027.500000,240.866669,101.666664
6:23:58,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.996,767.20,22.62,22.82,24.03,843.67,846.33,197.766663,19.44,0.9945,219,0,14.012,1.98350,4.21,53746,10.300000,13.066667,13.066667,10.300000,13.066667,13.066667,471979.000000,157326.328125,19231.267578,1028.133301,240.899994,101.666664
6:24:28,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.994,768.20,22.60,22.81,24.06,843.90,846.20,199.783340,19.56,0.9944,219,0,14.012,1.98958,4.21,53754,13.466666,19.833334,19.933332,13.466666,19.833334,19.933332,474148.406250,158049.468750,19338.867188,1032.866699,241.199997,101.666664
6:24:58,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.995,769.20,22.57,22.80,24.03,843.83,846.39,198.449997,19.62,0.9947,219,0,14.010,1.98720,4.21,53762,11.833333,16.933332,17.933332,11.833333,16.933332,17.933332,476094.593750,158698.203125,19427.767578,1037.566650,242.366669,101.966667
6:25:28,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.997,770.20,22.56,22.75,24.01,843.77,846.32,199.533340,19.55,0.9946,219,0,14.010,1.98535,4.21,53770,7.966667,9.966666,11.133333,7.966667,9.966666,11.133333,477386.312500,159128.765625,19468.732422,1040.133301,243.899994,103.500000
6:25:58,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.996,771.19,22.54,22.71,23.99,843.80,846.45,200.566666,19.68,0.9949,219,0,14.010,1.99303,4.21,53778,7.800000,10.433333,11.833333,7.800000,10.433333,11.833333,478614.000000,159538.000000,19522.632813,1043.800049,245.533340,105.133331
6:26:28,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.996,772.19,22.50,22.68,23.97,843.84,846.48,200.550003,19.72,0.9950,219,0,14.010,1.99435,4.21,53786,6.600000,9.433333,9.433333,6.600000,9.433333,9.433333,479707.406250,159902.468750,19574.900391,1045.633301,245.566666,105.133331
6:26:58,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.993,773.19,22.48,22.65,23.94,843.84,846.46,201.433334,19.72,0.9951,219,0,14.009,1.98694,4.21,53794,5.266667,6.866667,7.233333,5.266667,6.866667,7.233333,480596.312500,160198.765625,19605.533203,1048.933350,246.399994,105.133331
6:27:28,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.995,774.19,22.47,22.62,23.95,843.85,846.41,199.383331,19.81,0.9950,219,0,14.008,1.98456,4.21,53801,5.466667,6.900000,7.466667,5.466667,6.900000,7.466667,481502.093750,160500.703125,19639.699219,1051.400024,247.533340,105.433334
6:27:58,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.993,775.18,22.44,22.59,23.91,843.85,846.39,196.266663,19.93,0.9951,219,0,14.010,1.98191,4.20,53809,5.100000,5.766667,7.333333,5.100000,5.766667,7.333333,482348.312500,160782.765625,19667.400391,1053.766724,249.899994,106.000000
6:28:28,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.995,776.18,22.41,22.55,23.84,843.92,846.42,199.333328,20.00,0.9952,219,0,14.009,1.98323,4.21,53816,6.066667,7.800000,8.166667,6.066667,7.800000,8.166667,483367.000000,161122.328125,19704.367188,1056.433350,250.300003,106.000000
6:28:58,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.994,777.18,22.41,22.52,23.86,843.86,846.57,198.300003,20.00,0.9954,219,0,14.007,1.97795,4.21,53823,6.300000,7.866667,8.066667,6.300000,7.866667,8.066667,484362.687500,161454.234375,19742.500000,1058.199951,250.766663,106.000000
6:29:28,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.994,778.17,22.38,22.50,23.82,843.98,846.63,198.316666,19.81,0.9956,219,0,14.007,1.97848,4.21,53830,7.366667,9.166667,9.866667,7.366667,9.166667,9.866667,485577.906250,161859.296875,19792.400391,1059.733276,251.466660,106.000000
6:29:58,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.993,779.17,22.36,22.48,23.82,843.90,846.63,196.666672,19.93,0.9957,219,0,14.007,1.97769,4.20,53837,8.300000,11.000000,11.966666,8.300000,11.000000,11.966666,486902.312500,162300.765625,19852.533203,1062.966675,252.533340,106.199997
6:30:28,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.993,780.17,22.33,22.40,23.79,843.93,846.61,199.649994,19.80,0.9958,219,0,14.004,1.98720,4.21,53844,8.266666,11.866667,13.800000,8.266666,11.866667,13.800000,488256.687500,162752.234375,19929.400391,1067.066650,255.066666,108.566666
6:30:58,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.992,781.16,22.31,22.42,23.75,843.96,846.59,198.733337,19.86,0.9958,219,0,14.004,1.97822,4.21,53851,7.933333,9.066667,9.133333,7.933333,9.066667,9.133333,489457.500000,163152.500000,19973.533203,1068.500000,255.133331,108.633331
6:31:28,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.992,782.16,22.27,22.36,23.75,843.92,846.57,199.800003,19.78,0.9959,219,0,14.004,1.99064,4.20,53857,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,490616.406250,163538.796875,20025.166016,1070.199951,255.133331,108.633331
6:31:58,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.990,783.15,22.27,22.34,23.73,844.00,846.70,197.899994,19.83,0.9961,218,0,14.004,1.98165,4.21,53864,6.133333,8.566667,9.366667,6.133333,8.566667,9.366667,491634.687500,163878.234375,20065.732422,1074.966675,256.299988,109.500000
6:32:28,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.996,784.15,22.23,22.29,23.69,843.98,846.63,199.166672,19.89,0.9961,218,0,14.033,1.97874,4.21,53870,5.800000,8.200000,8.566667,5.800000,8.200000,8.566667,492620.406250,164206.796875,20104.767578,1078.133301,256.866669,109.500000
6:32:58,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.994,785.15,22.21,22.27,23.67,844.04,846.66,199.300003,19.94,0.9962,218,0,14.030,1.99621,4.21,53876,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,493609.812500,164536.593750,20133.232422,1079.000000,256.866669,109.500000
6:33:28,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.995,786.15,22.20,22.25,23.65,843.88,846.64,198.516663,20.04,0.9962,218,0,14.031,1.98826,4.20,53882,6.900000,8.266666,8.266666,6.900000,8.266666,8.266666,494689.906250,164896.640625,20166.599609,1080.633301,257.399994,109.500000
6:33:58,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.995,787.14,22.17,22.21,23.64,843.97,846.71,195.649994,20.08,0.9964,218,0,14.030,1.98323,4.21,53888,7.033333,9.266666,11.533334,7.033333,9.266666,11.533334,495875.593750,165291.859375,20214.232422,1086.233276,261.000000,110.366669
6:34:28,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.995,788.14,22.16,22.19,23.61,843.89,846.75,201.750000,20.30,0.9965,218,0,14.030,2.00072,4.21,53894,6.266667,8.400000,8.600000,6.266667,8.400000,8.600000,496964.500000,165654.828125,20261.500000,1087.933350,261.233337,110.366669
6:34:58,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.993,789.14,22.15,22.15,23.57,843.97,846.77,196.133331,20.36,0.9965,218,0,14.029,1.98720,4.21,53900,6.866667,9.166667,9.766666,6.866667,9.166667,9.766666,498106.812500,166035.593750,20307.699219,1091.466675,262.466675,110.366669
6:35:28,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.995,790.14,22.12,22.11,23.58,843.87,846.75,200.066666,20.36,0.9966,218,0,14.029,1.99064,4.20,53905,7.333333,8.600000,9.000000,7.333333,8.600000,9.000000,499297.187500,166432.406250,20343.800781,1092.599976,262.933319,110.366669
6:35:58,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.992,791.13,22.10,22.09,23.56,843.96,846.81,198.316666,20.38,0.9967,218,0,14.028,1.98218,4.20,53911,7.066667,8.733334,8.733334,7.066667,8.733334,8.733334,500489.593750,166829.859375,20387.199219,1093.000000,263.100006,110.366669
6:36:28,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.994,792.13,22.08,22.07,23.55,843.94,846.84,201.733337,20.43,0.9968,218,0,14.028,1.98905,4.20,53916,7.533333,9.800000,11.266666,7.533333,9.800000,11.266666,501734.500000,167244.828125,20445.833984,1096.833374,265.266663,111.000000
6:36:58,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.995,793.13,22.06,22.02,23.52,843.94,846.88,201.149994,20.39,0.9970,218,0,14.028,1.99966,4.20,53922,8.233334,11.700000,11.933333,8.233334,11.700000,11.933333,503066.000000,167688.671875,20512.333984,1102.699951,265.533325,111.233330
6:37:28,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.992,794.12,22.06,21.99,23.53,843.97,846.84,195.949997,20.27,0.9969,218,0,14.025,1.98218,4.20,53927,8.300000,10.200000,11.466666,8.300000,10.200000,11.466666,504348.593750,168116.203125,20570.867188,1106.166626,267.666656,112.099998
6:37:58,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.992,795.12,22.03,21.93,23.52,843.98,847.00,199.283340,20.15,0.9972,218,0,14.026,1.97637,4.20,53932,7.533333,9.433333,9.433333,7.533333,9.433333,9.433333,505570.906250,168523.640625,20619.132813,1106.633301,268.133331,112.099998
6:38:28,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.991,796.11,22.01,21.90,23.50,843.90,846.92,196.866669,20.32,0.9972,218,0,14.025,1.98535,4.20,53937,9.066667,10.700000,10.866667,9.066667,10.700000,10.866667,507001.187500,169000.406250,20665.132813,1107.733276,268.299988,112.266670
6:38:58,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.992,797.11,21.99,21.84,23.44,843.96,846.80,197.850006,20.07,0.9972,218,0,14.025,1.97980,4.20,53942,9.700000,12.666667,13.200000,9.700000,12.666667,13.200000,508604.187500,169534.734375,20718.500000,1109.866699,269.000000,112.966667
6:39:28,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.991,798.10,21.96,21.87,23.42,843.93,846.93,196.899994,20.29,0.9974,218,0,14.024,1.97532,4.20,53947,10.300000,11.766666,11.766666,10.300000,11.766666,11.766666,510131.812500,170043.937500,20767.433594,1110.699951,269.000000,112.966667
6:39:58,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.990,799.10,21.95,21.86,23.39,843.99,846.91,198.216660,20.41,0.9974,218,0,14.025,1.98535,4.20,53952,10.400000,12.166667,12.966666,10.400000,12.166667,12.966666,511742.906250,170580.968750,20813.632813,1113.866699,270.166656,113.833336
6:40:28,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.990,800.09,21.92,21.81,23.45,843.97,846.91,197.100006,20.38,0.9975,218,0,14.026,1.97848,4.20,53957,10.600000,13.600000,14.133333,10.600000,13.600000,14.133333,513490.906250,171163.640625,20880.933594,1115.300049,270.733337,113.833336
6:40:58,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.989,801.09,21.90,21.79,23.41,843.95,846.87,199.716660,19.93,0.9976,218,0,14.026,1.99117,4.20,53961,6.933333,9.033334,9.433333,6.933333,9.033334,9.433333,514679.406250,171559.796875,20928.767578,1117.433350,271.133331,114.233330
6:41:28,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.986,802.08,21.89,21.77,23.32,843.81,846.88,194.699997,19.97,0.9976,217,0,14.025,1.98033,4.20,53966,1.233333,2.333333,2.666667,1.233333,2.333333,2.666667,515068.312500,171689.437500,20940.732422,1118.800049,271.600006,114.699997
6:41:58,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.990,803.08,21.89,21.73,23.32,844.15,847.00,200.750000,20.16,0.9977,217,0,14.053,1.99647,4.20,53970,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,515552.687500,171850.906250,20952.867188,1119.500000,271.600006,114.699997
6:42:28,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.992,804.07,21.88,21.74,23.35,843.92,847.07,200.699997,20.35,0.9978,217,0,14.051,1.98323,4.20,53975,5.233333,7.533333,8.066667,5.233333,7.533333,8.066667,516491.000000,172163.671875,20981.199219,1124.566650,272.133331,115.233330
6:42:58,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.997,805.07,21.87,21.73,23.33,843.96,847.06,196.566666,20.52,0.9978,217,0,14.049,1.98429,4.20,53979,9.433333,12.166667,12.500000,9.433333,12.166667,12.500000,517983.187500,172661.062500,21029.800781,1128.233276,272.500000,115.599998
6:43:28,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.991,806.07,21.87,21.71,23.31,843.98,847.06,200.383331,20.63,0.9978,217,0,14.051,1.97637,4.20,53983,8.333333,10.533334,10.533334,8.333333,10.533334,10.533334,519364.500000,173121.500000,21079.166016,1129.699951,272.500000,115.599998
6:43:58,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.994,807.06,21.86,21.67,23.35,843.91,847.03,201.233337,20.61,0.9978,217,0,14.049,1.99674,4.20,53987,12.466666,17.366667,17.733334,12.466666,17.366667,17.733334,521322.406250,173774.140625,21173.333984,1133.366699,273.299988,115.599998
6:44:28,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.993,808.06,21.87,21.70,23.32,843.96,847.16,199.483337,20.57,0.9979,217,0,14.051,1.98773,4.20,53992,16.233334,23.066668,24.733334,16.233334,23.066668,24.733334,523723.312500,174574.437500,21297.367188,1141.233276,276.033325,116.333336
6:44:58,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.993,809.06,21.86,21.68,23.33,844.02,847.14,198.966660,20.73,0.9979,217,0,14.049,1.99541,4.20,53996,17.166666,23.633333,25.033333,17.166666,23.633333,25.033333,526230.375000,175410.140625,21413.933594,1148.766724,278.233337,116.333336
6:45:28,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.993,810.05,21.87,21.66,23.32,843.96,847.19,201.199997,20.85,0.9979,217,0,14.049,1.99541,4.20,54000,18.966667,26.366667,29.566668,18.966667,26.366667,29.566668,528984.375000,176328.140625,21553.000000,1161.433350,281.733337,119.566666
6:45:58,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.993,811.05,21.87,21.67,23.31,843.93,847.08,198.333328,20.78,0.9978,217,0,14.048,1.99011,4.20,54003,22.166666,30.333334,31.900000,21.299999,30.200001,31.900000,532222.625000,177407.531250,21722.699219,1168.166626,283.866669,120.233330
6:46:28,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.993,812.05,21.86,21.64,23.31,843.85,847.06,198.149994,20.57,0.9979,217,0,14.048,1.98112,4.20,54007,19.333334,25.000000,25.200001,19.333334,25.000000,25.200001,535023.625000,178341.203125,21847.933594,1171.833374,284.200012,120.466667
6:46:58,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.991,813.04,21.86,21.66,23.32,843.91,847.14,199.399994,20.37,0.9980,217,0,14.051,1.98985,4.20,54011,16.766666,21.799999,22.500000,16.766666,21.799999,22.500000,537438.500000,179146.171875,21957.500000,1175.766724,285.033325,121.233330
6:47:28,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.992,814.04,21.86,21.63,23.32,844.07,847.01,198.750000,20.82,0.9978,217,0,14.052,1.98139,4.20,54015,18.666666,23.533333,24.666666,18.566668,23.533333,24.666666,540127.000000,180042.328125,22075.199219,1181.433350,287.166656,121.699997
6:47:58,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,1.992,815.03,21.84,21.61,23.35,843.94,847.03,200.683334,20.77,0.9979,217,0,14.049,1.99038,4.20,54018,21.566668,27.033333,28.033333,21.066668,27.033333,28.033333,543178.625000,181059.531250,22205.533203,1186.766724,288.833344,122.866669
6:48:28,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.993,816.03,21.83,21.62,23.33,843.99,847.12,196.983337,20.79,0.9980,217,0,14.048,1.98694,4.20,54022,21.933332,28.566668,30.133333,21.200001,28.566668,30.133333,546281.625000,182093.859375,22351.966797,1191.133301,290.166656,123.833336
6:48:58,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,1.993,817.03,21.83,21.58,23.26,843.88,847.17,197.616669,20.75,0.9981,217,0,14.048,1.97901,4.20,54025,23.900000,31.700001,32.333332,22.466667,31.166666,32.333332,549752.312500,183250.765625,22506.533203,1195.366699,291.266663,123.833336
6:49:28,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,1.992,818.02,21.83,21.59,23.32,843.88,847.17,201.233337,20.68,0.9981,217,0,14.047,1.99594,4.20,54029,34.099998,43.633335,44.066666,27.900000,38.566666,44.066666,554507.500000,184835.828125,22728.533203,1203.833374,291.866669,123.833336
6:49:58,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,1.992,819.02,21.81,21.57,23.32,843.86,846.98,200.633331,20.70,0.9979,217,0,14.047,1.99515,4.20,54032,30.366667,38.066666,38.133335,25.766666,35.366665,38.133335,558837.125000,186279.031250,22890.199219,1207.266724,291.933319,123.833336
6:50:28,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,1.992,820.02,21.81,21.55,23.26,843.91,847.09,200.016663,20.97,0.9980,217,0,14.048,1.98588,4.20,54036,26.333334,34.366665,35.900002,23.799999,32.833332,35.900002,562661.875000,187553.968750,23053.666016,1212.900024,293.899994,124.333336
6:50:58,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,1.992,821.01,21.80,21.56,23.27,843.86,847.13,199.166672,21.09,0.9981,217,0,14.048,1.98244,4.20,54039,17.066668,24.299999,24.799999,17.066668,24.299999,24.799999,565129.312500,188376.437500,23172.867188,1227.599976,295.166656,124.333336
6:51:28,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.992,822.01,21.79,21.51,23.26,843.94,847.22,197.166672,21.25,0.9982,217,0,14.043,1.97532,4.14,54026,14.566667,20.933332,21.166666,14.566667,20.933332,21.166666,567382.125000,189127.359375,23274.132813,1234.333374,295.466675,124.633331
6:51:58,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,1.992,823.00,21.77,21.29,23.24,843.98,847.41,199.966660,21.03,0.9985,217,0,14.041,1.98588,4.13,54010,13.433333,20.033333,20.200001,13.433333,20.033333,20.200001,569525.312500,189841.765625,23385.300781,1238.966675,295.633331,124.800003
6:52:28,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.989,824.00,21.74,21.16,23.25,843.99,847.63,200.300003,20.93,0.9989,217,0,14.038,1.99329,4.13,53994,17.466667,23.100000,24.000000,17.466667,23.100000,24.000000,572026.687500,190675.562500,23491.367188,1248.766724,296.966675,125.333336
6:52:58,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.988,824.99,21.73,21.01,23.22,843.91,847.71,200.183334,21.00,0.9990,217,0,14.040,1.99701,4.13,53978,17.000000,23.233334,23.666666,17.000000,23.233334,23.666666,574502.937500,191500.968750,23603.099609,1256.333374,297.799988,125.333336
6:53:28,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,1.988,825.99,21.70,20.90,23.20,843.86,847.90,199.600006,21.16,0.9993,216,0,14.037,1.98456,4.13,53963,18.633333,25.066668,26.933332,18.500000,25.066668,26.933332,577260.812500,192420.265625,23736.433594,1261.933350,300.066681,126.566666
6:53:58,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.993,826.98,21.68,20.80,23.17,843.92,848.14,199.633331,21.21,0.9997,216,0,14.065,1.97822,4.12,53947,22.333334,29.733334,30.933332,21.333334,29.733334,30.933332,580589.000000,193529.671875,23888.466797,1269.199951,302.166656,127.066666
6:54:28,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.991,827.98,21.64,20.69,23.11,843.93,848.31,198.550003,21.31,1.0000,216,0,14.064,1.99409,4.12,53931,22.566668,28.566668,31.266666,21.566668,28.566668,31.266666,583792.187500,194597.406250,24031.199219,1278.966675,305.333344,129.699997
6:54:58,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.989,828.97,21.62,20.62,23.08,843.82,848.28,199.566666,21.16,1.0001,214,0,14.059,1.97795,4.13,53915,20.833334,26.766666,30.733334,20.333334,26.766666,30.733334,586817.312500,195605.765625,24145.300781,1291.966675,310.299988,134.000000
6:55:28,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.996,829.97,21.59,20.49,23.08,843.83,848.34,200.416672,20.94,1.0003,214,0,14.116,1.99250,4.12,53899,11.600000,15.800000,17.166666,11.600000,15.800000,17.166666,588555.875000,196185.296875,24219.933594,1298.966675,312.433319,134.866669
6:55:58,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.997,830.97,21.57,20.46,23.08,843.94,848.53,204.300003,21.43,1.0005,214,0,14.115,1.99435,4.12,53883,11.933333,15.633333,15.766666,11.933333,15.633333,15.766666,590387.625000,196795.859375,24283.300781,1303.599976,312.566681,134.866669
6:56:28,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.998,831.97,21.54,20.40,23.03,843.92,848.50,202.283340,21.36,1.0006,214,0,14.115,1.99541,4.12,53867,11.900000,18.333334,18.933332,11.900000,18.333334,18.933332,592322.000000,197440.671875,24380.533203,1311.133301,313.200012,135.500000
6:56:58,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.997,832.97,21.52,20.35,23.03,844.04,848.53,202.183334,21.43,1.0007,214,0,14.115,1.99754,4.12,53851,10.300000,14.433333,15.766666,10.300000,14.433333,15.766666,593953.625000,197984.531250,24456.300781,1315.166626,314.700012,137.000000
6:57:28,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.997,833.96,21.49,20.31,22.99,844.02,848.64,199.883331,21.50,1.0009,214,0,14.114,1.99144,4.12,53835,10.866667,16.033333,17.466667,10.866667,16.033333,17.466667,595665.375000,198555.140625,24548.300781,1322.199951,316.666656,138.699997
6:57:58,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.996,834.96,21.47,20.26,22.99,843.99,848.67,203.183334,21.35,1.0011,214,0,14.113,2.00179,4.12,53819,9.800000,11.933333,13.133333,9.800000,11.933333,13.133333,597188.250000,199062.765625,24613.066406,1324.766724,318.333344,138.733337
6:58:28,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.997,835.96,21.43,20.16,22.93,844.06,848.73,200.933334,21.35,1.0013,214,0,14.113,1.99382,4.11,53803,7.000000,9.233334,10.300000,7.000000,9.233334,10.300000,598345.375000,199448.468750,24661.033203,1327.866699,320.233337,138.733337
6:58:58,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.995,836.96,21.42,20.16,22.90,843.97,848.63,201.600006,21.46,1.0012,214,0,14.111,2.00498,4.12,53788,7.200000,9.566667,10.066667,7.200000,9.566667,10.066667,599533.062500,199844.359375,24709.232422,1330.366699,321.333344,139.333328
6:59:28,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.994,837.96,21.40,20.08,22.88,844.01,848.79,201.000000,21.46,1.0014,214,0,14.111,1.98905,4.11,53772,8.000000,9.966666,10.200000,8.000000,9.966666,10.200000,600803.875000,200267.968750,24760.833984,1330.633301,321.600006,139.600006
6:59:58,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.993,838.95,21.38,20.07,22.88,843.98,848.72,200.050003,21.58,1.0014,214,0,14.111,1.98747,4.12,53756,8.200000,11.000000,11.000000,8.200000,11.000000,11.000000,602181.875000,200727.296875,24823.732422,1331.199951,321.600006,139.600006
7:00:28,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.993,839.95,21.36,20.02,22.84,844.08,848.82,202.050003,21.57,1.0016,214,0,14.111,2.00631,4.11,53740,9.766666,14.400000,14.900000,9.766666,14.400000,14.900000,603749.312500,201249.765625,24886.867188,1336.433350,322.200012,140.199997
7:00:58,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.993,840.95,21.33,19.99,22.84,844.00,848.82,200.466660,21.64,1.0017,214,0,14.112,2.00604,4.11,53724,11.733334,17.500000,19.433332,11.733334,17.500000,19.433332,605624.687500,201874.906250,24976.966797,1343.900024,324.733337,142.733337
7:01:28,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,1.993,841.94,21.31,19.95,22.76,844.03,848.91,202.250000,21.71,1.0019,214,0,14.112,1.99727,4.11,53708,14.733334,18.666666,19.000000,14.733334,18.666666,19.000000,607792.375000,202597.468750,25068.699219,1347.466675,325.133331,143.133331
7:01:58,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,1.992,842.94,21.29,19.93,22.80,843.90,848.84,202.783340,21.77,1.0018,214,0,14.110,2.00285,4.11,53692,16.933332,22.733334,24.533333,16.933332,22.733334,24.533333,610245.625000,203415.203125,25197.566406,1355.533325,327.200012,144.666672
7:02:28,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,1.992,843.93,21.26,19.90,22.74,843.82,848.84,201.383331,21.59,1.0020,214,0,14.111,1.99144,4.11,53676,17.933332,23.133333,26.166666,17.933332,23.133333,26.166666,612828.937500,204276.296875,25305.333984,1367.400024,331.000000,146.566666
7:02:58,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,1.991,844.93,21.24,19.86,22.73,843.96,848.76,203.050003,21.75,1.0019,214,0,14.111,2.00365,4.11,53660,13.633333,18.333334,19.066668,13.633333,18.333334,19.066668,614876.125000,204958.703125,25401.166016,1372.366699,332.066681,146.566666
7:03:28,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,1.990,845.92,21.22,19.86,22.71,843.80,848.76,201.583328,21.79,1.0020,214,0,14.109,1.99250,4.11,53644,15.566667,19.333334,21.299999,15.566667,19.333334,21.299999,617093.000000,205697.671875,25495.367188,1377.433350,334.700012,147.766663
7:03:58,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,1.989,846.92,21.21,19.78,22.70,843.94,848.79,201.733337,21.95,1.0020,214,0,14.109,2.00019,4.11,53629,15.066667,19.100000,19.766666,15.066667,19.100000,19.766666,619290.250000,206430.093750,25588.632813,1381.133301,335.433319,148.300003
7:04:28,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.990,847.91,21.18,19.78,22.70,843.92,848.82,199.333328,22.08,1.0022,213,0,14.108,1.98773,4.11,53613,12.033334,15.633333,18.633333,12.033334,15.633333,18.633333,621103.437500,207034.500000,25663.500000,1386.566650,339.466675,151.500000
7:04:58,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.995,848.91,21.17,19.74,22.66,843.95,848.85,202.383331,22.02,1.0023,213,0,14.136,2.00631,4.11,53597,11.300000,15.566667,16.266666,11.300000,15.566667,16.266666,622882.125000,207627.359375,25736.933594,1388.599976,340.600006,151.766663
7:05:28,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.995,849.91,21.14,19.75,22.64,843.99,848.86,200.899994,22.05,1.0024,213,0,14.135,1.99913,4.10,53581,12.266666,16.033333,16.833334,12.266666,16.033333,16.833334,624750.375000,208250.140625,25818.767578,1390.300049,341.466675,152.633331
7:05:58,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.993,850.91,21.12,19.72,22.62,843.99,848.81,196.899994,22.10,1.0024,213,0,14.136,1.99435,4.10,53565,12.166667,15.933333,16.366667,12.166667,15.933333,16.366667,626597.000000,208865.671875,25892.966797,1392.733276,342.000000,153.166672
7:06:28,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,1.994,851.90,21.10,19.72,22.58,844.02,848.94,197.266663,21.99,1.0026,213,0,14.135,1.99197,4.10,53549,8.966666,10.966666,11.533334,8.966666,10.966666,11.533334,628050.000000,209350.000000,25943.267578,1394.133301,342.600006,153.766663
7:06:58,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,1.993,852.90,21.08,19.65,22.58,843.92,848.92,202.050003,21.93,1.0027,213,0,14.134,1.99038,4.10,53533,6.200000,8.166667,8.966666,6.200000,8.166667,8.966666,629107.875000,209702.640625,25984.267578,1396.166626,343.866669,154.533340
7:07:28,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,1.990,853.89,21.07,19.66,22.52,843.97,848.87,201.683334,21.92,1.0026,213,0,14.134,1.99276,4.10,53517,6.900000,8.100000,8.866667,6.900000,8.100000,8.866667,630195.437500,210065.171875,26026.699219,1397.566650,344.933319,155.233337
7:07:58,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,1.991,854.89,21.04,19.58,22.52,843.92,848.90,202.583328,21.92,1.0028,213,0,14.134,2.00046,4.10,53501,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,631316.687500,210438.906250,26064.900391,1400.500000,344.933319,155.233337
7:08:28,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,1.991,855.89,21.02,19.61,22.51,844.04,848.83,205.149994,22.03,1.0028,213,0,14.134,2.00072,4.10,53485,6.266667,8.366667,8.566667,6.266667,8.366667,8.566667,632398.187500,210799.406250,26109.033203,1403.800049,345.133331,155.433334
7:08:58,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,1.992,856.88,21.02,19.55,22.47,844.01,848.88,202.416672,22.11,1.0028,213,0,14.134,1.99727,4.10,53469,5.300000,7.266667,7.866667,5.300000,7.266667,7.866667,633322.125000,211107.359375,26149.666016,1408.066650,346.133331,156.433334
7:09:28,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,1.991,857.88,20.98,19.56,22.45,843.88,848.86,198.966660,22.06,1.0029,213,0,14.136,1.98932,4.10,53453,5.300000,6.966667,8.900000,5.300000,6.966667,8.900000,634226.625000,211408.859375,26189.867188,1414.633301,349.233337,156.933334
7:09:58,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,1.991,858.87,20.97,19.56,22.44,843.97,848.93,201.716660,22.12,1.0030,213,0,14.134,2.00551,4.10,53437,5.733333,6.433333,6.433333,5.733333,6.433333,6.433333,635122.125000,211707.359375,26226.066406,1415.400024,349.233337,156.933334
7:10:28,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,1.990,859.87,20.93,19.54,22.44,843.95,848.89,201.216660,21.97,1.0032,213,0,14.134,1.98403,4.21,53427,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,635927.187500,211975.734375,26258.699219,1415.599976,349.233337,156.933334
7:10:58,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,1.990,860.86,20.92,19.72,22.42,843.84,848.47,200.199997,22.09,1.0027,212,0,14.139,1.99303,4.21,53444,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,636600.937500,212200.296875,26286.800781,1417.099976,349.233337,156.933334
7:11:28,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,1.997,861.86,20.92,20.07,22.39,843.90,848.03,200.916672,22.08,1.0022,212,0,14.172,1.99382,4.21,53459,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,637223.625000,212407.859375,26299.732422,1417.966675,349.233337,156.933334
7:11:58,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,1.998,862.86,20.93,20.31,22.39,843.87,847.65,203.149994,22.04,1.0017,212,0,14.176,2.00046,4.21,53473,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,638084.187500,212694.734375,26323.033203,1418.733276,349.233337,156.933334
7:12:28,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,1.998,863.86,20.94,20.48,22.45,843.92,847.54,199.916672,22.06,1.0015,212,0,14.178,1.99754,4.21,53487,5.166667,6.533333,6.833333,5.166667,6.533333,6.833333,638958.125000,212986.031250,26348.699219,1420.900024,349.533325,157.233337
7:12:58,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,1.999,864.86,20.96,20.63,22.47,843.86,847.23,202.983337,22.02,1.0011,212,0,14.181,2.00737,4.21,53500,4.933333,6.300000,7.000000,4.933333,6.300000,7.000000,639785.187500,213261.734375,26376.433594,1423.400024,350.200012,157.899994
7:13:28,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.000,865.86,20.97,20.77,22.44,843.86,847.20,203.583328,22.01,1.0010,212,0,14.182,2.00684,4.21,53513,6.033333,8.300000,8.833333,6.033333,8.300000,8.833333,640795.187500,213598.406250,26417.767578,1427.866699,350.933319,158.633331
7:13:58,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.002,866.86,20.98,20.88,22.43,843.94,847.07,205.100006,21.97,1.0008,212,0,14.183,2.00844,4.21,53526,6.333333,7.700000,7.966667,6.333333,7.700000,7.966667,641843.000000,213947.671875,26448.400391,1429.566650,351.266663,158.733337
7:14:28,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.004,867.86,20.99,20.95,22.48,843.96,846.91,205.350006,21.94,1.0006,212,0,14.185,2.01644,4.21,53538,6.200000,7.600000,8.600000,6.200000,7.600000,8.600000,642890.250000,214296.765625,26490.533203,1430.966675,352.666656,159.500000
7:14:58,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.003,868.86,20.98,21.02,22.47,843.91,846.83,203.566666,22.29,1.0005,212,0,14.185,1.99674,4.21,53550,5.933333,7.000000,7.766667,5.933333,7.000000,7.766667,643877.187500,214625.734375,26522.800781,1431.800049,353.500000,160.333328
7:15:28,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.005,869.87,20.99,21.09,22.50,843.99,846.70,205.300003,22.17,1.0003,212,0,14.185,2.00551,4.21,53562,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,644914.000000,214971.328125,26561.199219,1433.400024,353.500000,160.333328
7:15:58,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.005,870.87,21.01,21.12,22.45,843.99,846.67,200.800003,22.23,1.0002,212,0,14.187,1.99594,4.21,53574,5.566667,7.433333,7.700000,5.566667,7.433333,7.700000,645865.312500,215288.437500,26605.199219,1434.866699,353.833344,160.399994
7:16:28,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.005,871.87,21.01,21.10,22.51,843.93,846.69,198.433334,22.30,1.0002,212,0,14.185,1.99833,4.21,53585,8.233334,10.166667,11.533334,8.233334,10.166667,11.533334,647154.687500,215718.234375,26656.732422,1439.800049,355.233337,161.199997
7:16:58,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.005,872.87,21.02,21.18,22.50,843.98,846.54,201.233337,22.46,1.0000,212,0,14.187,1.99647,4.21,53597,7.466667,8.600000,8.733334,7.466667,8.600000,8.733334,648331.000000,216110.328125,26693.400391,1440.699951,355.500000,161.466660
7:17:28,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.006,873.88,21.02,21.23,22.49,843.90,846.54,202.366669,22.47,1.0000,212,0,14.187,2.01377,4.21,53608,15.266666,19.233334,19.766666,15.266666,19.233334,19.766666,650539.375000,216846.468750,26783.433594,1444.533325,356.166656,162.066666
7:17:58,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.005,874.88,21.02,21.20,22.51,844.01,846.62,199.466660,22.37,1.0001,212,0,14.189,2.00126,4.21,53619,14.600000,19.700001,20.766666,14.600000,19.700001,20.766666,652662.375000,217554.140625,26877.099609,1450.333374,357.399994,162.500000
7:18:28,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.006,875.88,21.02,21.23,22.51,843.95,846.51,201.216660,22.53,1.0000,212,0,14.188,1.99780,4.21,53629,12.666667,15.366667,15.700000,12.666667,15.366667,15.700000,654432.250000,218144.093750,26952.433594,1451.966675,357.833344,162.933334
7:18:58,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.006,876.88,21.02,21.24,22.52,843.93,846.57,201.566666,22.48,1.0000,212,0,14.189,1.99701,4.21,53640,10.300000,14.466666,15.333333,10.300000,14.466666,15.333333,656106.687500,218702.234375,27032.767578,1454.866699,359.200012,163.433334
7:19:28,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.007,877.89,21.02,21.25,22.49,843.90,846.46,205.216660,22.32,0.9999,212,0,14.189,2.01137,4.21,53650,18.766666,23.799999,24.299999,18.566668,23.799999,24.299999,658757.625000,219585.859375,27152.767578,1457.099976,359.766663,164.000000
7:19:58,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.006,878.89,21.02,21.24,22.50,843.87,846.43,199.783340,22.40,0.9999,212,0,14.187,1.99807,4.21,53660,21.733334,29.200001,30.533333,21.100000,29.200001,30.533333,661868.125000,220622.703125,27290.300781,1464.466675,361.633331,165.500000
7:20:28,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.006,879.89,21.02,21.27,22.50,843.82,846.46,205.750000,22.57,0.9999,212,0,14.188,2.01190,4.21,53670,16.066668,20.133333,20.500000,16.066668,20.133333,20.500000,664140.625000,221380.203125,27390.732422,1467.599976,362.200012,165.566666
7:20:58,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,2.006,880.90,21.01,21.23,22.50,843.85,846.41,205.083328,22.59,0.9999,212,0,14.188,2.00126,4.21,53680,14.100000,17.366667,18.500000,14.100000,17.366667,18.500000,666171.187500,222057.062500,27472.599609,1470.500000,363.600006,166.966660
7:21:28,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.003,881.90,21.01,21.24,22.48,843.85,846.30,201.316666,22.42,0.9998,212,0,14.189,2.01751,4.21,53690,22.033333,27.366667,28.000000,20.566668,26.400000,28.000000,669264.250000,223088.093750,27595.833984,1474.966675,363.966675,167.333328
7:21:58,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.006,882.90,21.01,21.27,22.50,843.88,846.46,204.966660,22.33,1.0000,212,0,14.188,2.01164,4.21,53699,37.966667,46.000000,48.200001,30.000000,40.500000,48.033333,674419.750000,224806.562500,27782.433594,1482.866699,366.000000,169.366669
7:22:28,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.000,883.90,21.00,21.22,22.52,843.90,846.54,206.266663,22.44,1.0001,212,0,14.187,2.00684,4.21,53708,32.566666,41.066666,41.733334,27.200001,37.066666,41.666668,678878.937500,226292.968750,27956.132813,1493.033325,367.000000,170.133331
7:22:58,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.004,884.90,21.00,21.21,22.49,843.90,846.54,203.716660,22.53,1.0001,212,0,14.187,1.99966,4.21,53717,20.000000,27.266666,27.533333,19.700001,27.266666,27.533333,681783.000000,227261.000000,28073.933594,1499.166626,367.899994,170.133331
7:23:28,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.001,885.90,20.98,21.23,22.45,843.85,846.44,203.199997,22.44,1.0000,212,0,14.187,2.00604,4.20,53726,20.000000,27.866667,28.366667,19.700001,27.866667,28.366667,684707.062500,228235.703125,28205.267578,1507.333374,368.700012,170.133331
7:23:58,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.005,886.91,20.99,21.22,22.49,843.88,846.41,200.416672,22.44,1.0000,212,0,14.187,2.01377,4.20,53735,20.666666,26.966667,27.200001,20.266666,26.966667,27.200001,687765.000000,229255.000000,28334.500000,1509.666626,368.966675,170.133331
7:24:28,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.004,887.91,20.97,21.20,22.47,843.86,846.41,205.883331,22.60,1.0000,212,0,14.188,2.01217,4.21,53743,17.833334,22.433332,22.833334,17.833334,22.433332,22.833334,690348.625000,230116.203125,28440.599609,1511.333374,369.733337,170.133331
7:24:58,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.004,888.91,20.97,21.19,22.44,843.89,846.52,204.116669,22.61,1.0001,212,0,14.185,2.00871,4.20,53752,14.400000,18.033333,18.433332,14.400000,18.033333,18.433332,692386.187500,230795.406250,28530.099609,1515.533325,370.533325,170.133331
7:25:28,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.005,889.91,20.94,21.15,22.43,843.95,846.39,201.649994,22.69,1.0001,212,0,14.185,1.99515,4.20,53760,13.233334,16.566668,16.866667,13.233334,16.566668,16.866667,694316.687500,231438.906250,28600.132813,1518.400024,371.299988,170.133331
7:25:58,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.002,890.91,20.93,21.17,22.44,843.84,846.53,201.600006,22.74,1.0003,212,0,14.185,1.99754,4.21,53768,11.700000,14.966666,15.333333,11.700000,14.966666,15.333333,696110.562500,232036.828125,28663.433594,1519.400024,371.899994,170.133331
7:26:28,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.003,891.92,20.92,21.14,22.42,843.95,846.42,198.483337,22.73,1.0002,212,0,14.185,1.99727,4.20,53776,22.466667,29.666666,31.566668,21.033333,28.766666,31.566668,699305.875000,233101.968750,28810.533203,1526.500000,374.233337,172.033340
7:26:58,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.004,892.92,20.91,21.09,22.40,843.95,846.61,199.466660,22.75,1.0004,212,0,14.184,1.99674,4.20,53784,34.733334,46.200001,49.299999,28.900000,40.533333,48.866665,704180.250000,234726.765625,29022.400391,1540.933350,378.333344,174.666672
7:27:28,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.003,893.92,20.90,21.09,22.41,843.85,846.50,204.000000,22.49,1.0004,212,0,14.184,2.01217,4.21,53792,27.500000,37.766666,38.533333,24.700001,35.166668,38.533333,708080.375000,236026.796875,29213.232422,1549.400024,379.166656,175.399994
7:27:58,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.001,894.92,20.89,21.07,22.36,843.96,846.45,204.133331,22.59,1.0003,212,0,14.184,2.00684,4.20,53799,20.166666,27.433332,27.900000,19.799999,27.299999,27.900000,711074.375000,237024.796875,29353.000000,1554.233276,379.966675,175.533340
7:28:28,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.003,895.92,20.87,21.02,22.40,843.94,846.51,201.916672,22.86,1.0005,212,0,14.183,1.99993,4.20,53807,28.333334,38.700001,39.333332,25.266666,36.033333,39.333332,715121.000000,238373.671875,29542.699219,1562.266724,380.966675,175.533340
7:28:58,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.002,896.92,20.86,21.04,22.40,843.94,846.48,203.066666,22.83,1.0005,212,0,14.185,2.00737,4.20,53814,29.500000,39.533333,41.033333,25.900000,36.366665,41.033333,719328.562500,239776.171875,29738.000000,1570.866699,383.366669,176.533340
7:29:28,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.004,897.92,20.85,21.04,22.35,843.91,846.54,200.350006,22.88,1.0006,212,0,14.183,2.00764,4.20,53821,25.433332,34.533333,35.566666,23.266666,32.733334,35.566666,722935.312500,240978.437500,29906.066406,1578.500000,384.666656,177.300003
7:29:58,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,2.002,898.92,20.85,21.02,22.35,844.02,846.57,204.166672,23.22,1.0006,212,0,14.184,2.00897,4.20,53828,14.100000,18.033333,18.400000,14.100000,18.033333,18.400000,724942.562500,241647.500000,29993.199219,1583.366699,385.233337,177.866669
7:30:28,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.002,899.93,20.82,20.98,22.33,843.92,846.62,203.850006,23.30,1.0007,212,0,14.184,2.00658,4.20,53835,8.900000,13.566667,14.266666,8.900000,13.566667,14.266666,726426.937500,242142.296875,30050.966797,1588.033325,386.233337,178.166672
7:30:58,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.001,900.93,20.79,20.95,22.32,843.95,846.60,201.533340,23.22,1.0008,212,0,14.183,1.99727,4.20,53842,6.133333,7.833333,8.533334,6.133333,7.833333,8.533334,727469.875000,242489.968750,30091.533203,1589.366699,386.933319,178.699997
7:31:28,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.000,901.93,20.77,20.93,22.28,843.85,846.63,201.449997,23.09,1.0009,212,0,14.182,1.99329,4.20,53848,6.666667,9.333333,10.833333,6.666667,9.333333,10.833333,728572.000000,242857.328125,30146.632813,1592.766724,388.466675,179.000000
7:31:58,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.001,902.93,20.77,20.90,22.32,843.93,846.63,204.366669,23.31,1.0009,212,0,14.182,2.01457,4.20,53855,8.166667,11.333333,12.566667,8.166667,11.333333,12.566667,729930.812500,243310.265625,30197.732422,1597.466675,390.633331,179.000000
7:32:28,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,2.002,903.93,20.74,20.88,22.28,843.94,846.77,203.449997,23.24,1.0012,212,0,14.181,2.01030,4.20,53861,8.233334,12.700000,12.933333,8.233334,12.700000,12.933333,731292.125000,243764.031250,30261.433594,1600.500000,391.600006,179.000000
7:32:58,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.000,904.93,20.73,20.86,22.27,844.05,846.74,203.449997,23.27,1.0012,212,0,14.181,2.01004,4.20,53868,8.066667,9.833333,9.833333,8.066667,9.833333,9.833333,732580.250000,244193.437500,30304.632813,1602.599976,391.600006,179.000000
7:33:28,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,2.002,905.93,20.71,20.83,22.22,843.84,846.56,203.133331,23.33,1.0010,212,0,14.179,2.01084,4.20,53874,7.100000,10.100000,11.033334,7.100000,10.100000,11.033334,733781.812500,244593.937500,30355.800781,1607.633301,392.333344,179.733337
7:33:58,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.995,906.93,20.70,20.82,22.18,843.95,846.72,202.316666,23.03,1.0013,212,0,14.181,1.98905,4.20,53880,6.766667,8.066667,8.200000,6.766667,8.066667,8.200000,734856.625000,244952.203125,30392.533203,1609.300049,392.466675,179.866669
7:34:28,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,2.000,907.93,20.68,20.80,22.19,843.81,846.65,201.716660,23.07,1.0013,212,0,14.179,2.01404,4.20,53886,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,735722.937500,245240.968750,30423.232422,1611.000000,392.466675,179.866669
7:34:58,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.998,908.93,20.66,20.76,22.19,844.07,846.62,198.100006,23.23,1.0013,212,0,14.180,1.99409,4.20,53892,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,736558.687500,245519.562500,30458.732422,1613.599976,392.566681,179.966660
7:35:28,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.998,909.92,20.65,20.74,22.18,844.04,846.73,199.250000,23.41,1.0014,212,0,14.180,1.99223,4.20,53898,4.566667,6.166667,6.933333,4.566667,6.166667,6.933333,737356.000000,245785.328125,30488.566406,1616.233276,394.200012,180.733337
7:35:58,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.998,910.92,20.63,20.72,22.16,843.96,846.76,201.183334,23.29,1.0016,212,0,14.179,1.99223,4.20,53903,3.733333,4.633333,5.166667,3.733333,4.633333,5.166667,738020.625000,246006.859375,30522.132813,1617.800049,395.033325,180.733337
7:36:28,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.998,911.92,20.61,20.67,22.15,843.88,846.81,199.516663,23.27,1.0017,212,0,14.178,1.99409,4.20,53909,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,738610.562500,246203.500000,30556.232422,1619.033325,395.033325,180.733337
7:36:58,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.998,912.92,20.59,20.62,22.10,843.87,846.79,203.500000,23.43,1.0017,212,0,14.179,2.00764,4.20,53914,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,739173.750000,246391.234375,30581.466797,1621.733276,395.033325,180.733337
7:37:28,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.999,913.92,20.57,20.62,22.09,843.84,846.75,201.016663,23.42,1.0017,212,0,14.178,2.00498,4.20,53920,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,739768.000000,246589.328125,30603.466797,1625.566650,395.033325,180.733337
7:37:58,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.996,914.92,20.56,20.58,22.09,843.90,846.90,199.050003,23.40,1.0020,212,0,14.178,1.99170,4.20,53925,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,740285.437500,246761.828125,30620.566406,1626.566650,395.033325,180.733337
7:38:28,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.997,915.92,20.54,20.58,22.11,843.96,846.82,203.366669,23.42,1.0019,212,0,14.178,2.01217,4.20,53930,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,740883.812500,246961.265625,30646.466797,1628.133301,395.033325,180.733337
7:38:58,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.996,916.91,20.54,20.54,22.06,844.01,846.90,202.966660,23.42,1.0020,212,0,14.177,2.00897,4.20,53935,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,741448.250000,247149.437500,30665.033203,1629.166626,395.033325,180.733337
7:39:28,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.997,917.91,20.50,20.51,22.03,844.07,846.78,200.833328,23.58,1.0020,212,0,14.178,1.99780,4.20,53940,3.800000,4.533333,5.033333,3.800000,4.533333,5.033333,742078.125000,247359.359375,30684.400391,1631.699951,395.833344,180.733337
7:39:58,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.990,918.91,20.50,20.50,22.02,844.02,846.89,198.716660,23.29,1.0022,212,0,14.176,1.99462,4.20,53945,3.500000,5.000000,5.366667,3.500000,5.000000,5.366667,742767.750000,247589.234375,30711.033203,1633.266724,396.399994,181.233337
7:40:28,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.996,919.91,20.48,20.47,22.01,843.92,846.95,198.133331,23.59,1.0023,212,0,14.176,1.99117,4.20,53950,3.000000,4.666667,5.033333,3.000000,4.666667,5.033333,743361.437500,247787.171875,30735.267578,1636.266724,396.766663,181.600006
7:40:58,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.994,920.90,20.45,20.45,22.00,843.89,846.79,203.449997,23.64,1.0022,212,0,14.176,2.00684,4.20,53955,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,744014.250000,248004.765625,30762.367188,1637.900024,396.766663,181.600006
7:41:28,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.994,921.90,20.44,20.43,21.97,843.90,846.98,199.016663,23.64,1.0025,212,0,14.176,1.98932,4.20,53959,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,744671.625000,248223.859375,30788.632813,1639.566650,396.766663,181.600006
7:41:58,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.995,922.90,20.43,20.40,21.97,843.93,846.88,198.233337,23.75,1.0024,212,0,14.174,1.99674,4.20,53964,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,745268.187500,248422.734375,30803.066406,1639.566650,396.766663,181.600006
7:42:28,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.993,923.89,20.42,20.37,21.95,844.09,847.03,203.216660,23.83,1.0026,212,0,14.173,2.00631,4.20,53968,4.266667,5.766667,6.233333,4.266667,5.766667,6.233333,746010.375000,248670.140625,30832.433594,1640.666626,397.600006,181.600006
7:42:58,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.994,924.89,20.39,20.32,21.95,844.02,846.98,204.316666,23.77,1.0026,212,0,14.172,2.00871,4.20,53973,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,746724.812500,248908.265625,30862.466797,1644.466675,397.600006,181.600006
7:43:28,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.994,925.89,20.38,20.31,21.87,844.08,847.01,202.850006,23.71,1.0027,212,0,14.173,2.00791,4.20,53977,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,747458.375000,249152.796875,30899.933594,1646.099976,397.600006,181.600006
7:43:58,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.993,926.89,20.36,20.30,21.91,844.03,847.04,200.533340,23.80,1.0028,212,0,14.173,1.98614,4.20,53981,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,748256.187500,249418.734375,30942.666016,1648.566650,397.600006,181.600006
7:44:28,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.993,927.88,20.34,20.27,21.88,843.92,846.97,205.333328,23.86,1.0028,212,0,14.173,1.99594,4.20,53985,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,748908.937500,249636.296875,30967.132813,1649.733276,397.600006,181.600006
7:44:58,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.989,928.88,20.32,20.23,21.83,843.93,846.92,201.966660,23.70,1.0028,212,0,14.173,1.99647,4.20,53990,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,749453.750000,249817.906250,30990.833984,1651.199951,397.600006,181.600006
7:45:28,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.990,929.87,20.29,20.22,21.83,843.98,846.98,198.866669,24.00,1.0030,212,0,14.172,1.98614,4.20,53994,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,750028.187500,250009.406250,31014.466797,1653.966675,397.600006,181.600006
7:45:58,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.991,930.87,20.28,20.21,21.84,843.99,846.92,201.233337,23.92,1.0029,212,0,14.172,1.99091,4.20,53998,3.000000,5.433333,6.266667,3.000000,5.433333,6.266667,750667.625000,250222.531250,31043.333984,1659.900024,398.433319,182.433334
7:46:28,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.991,931.86,20.25,20.17,21.83,843.86,846.96,201.116669,23.91,1.0031,212,0,14.172,2.00764,4.20,54001,3.600000,4.966667,5.000000,3.600000,4.966667,5.000000,751331.312500,250443.765625,31069.400391,1660.199951,398.466675,182.466660
7:46:58,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.991,932.86,20.23,20.16,21.77,843.95,846.90,198.550003,23.95,1.0031,212,0,14.172,2.00285,4.20,54005,3.766667,5.166667,6.066667,3.766667,5.166667,6.066667,751981.812500,250660.593750,31095.900391,1663.166626,399.366669,183.366669
7:47:28,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.991,933.85,20.22,20.12,21.75,843.95,846.91,201.166672,23.96,1.0031,212,0,14.172,2.00498,4.20,54009,3.200000,4.400000,5.000000,3.200000,4.400000,5.000000,752593.375000,250864.468750,31116.000000,1664.733276,400.200012,184.199997
7:47:58,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.990,934.85,20.19,20.11,21.73,843.96,846.91,202.666672,23.99,1.0032,211,0,14.170,1.99568,4.20,54013,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,753246.812500,251082.265625,31143.833984,1665.400024,400.200012,184.199997
7:48:28,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.997,935.85,20.18,20.07,21.75,843.98,847.01,198.516663,24.02,1.0034,211,0,14.199,2.00312,4.20,54016,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,753874.937500,251291.640625,31178.566406,1666.266724,400.200012,184.199997
7:48:58,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.994,936.84,20.17,20.05,21.68,843.93,847.02,204.633331,24.03,1.0034,211,0,14.200,2.00418,4.20,54020,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,754501.187500,251500.406250,31200.500000,1666.766724,400.700012,184.699997
7:49:28,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.992,937.84,20.13,20.04,21.68,843.80,846.92,202.399994,23.89,1.0035,211,0,14.201,1.98905,4.20,54023,3.033333,4.066667,5.933333,3.033333,4.066667,5.933333,755086.937500,251695.640625,31226.800781,1669.833374,402.966675,186.800003
7:49:58,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.991,938.83,20.13,20.02,21.66,843.94,846.98,198.766663,23.99,1.0035,211,0,14.201,1.99117,4.20,54027,2.933333,5.033333,5.266667,2.933333,5.033333,5.266667,755671.750000,251890.562500,31258.833984,1673.533325,403.633331,186.800003
7:50:28,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.993,939.83,20.10,19.99,21.62,843.86,846.96,202.366669,24.07,1.0036,211,0,14.199,2.01270,4.20,54030,4.000000,5.466667,5.666667,4.000000,5.466667,5.666667,756373.750000,252124.562500,31289.333984,1675.833374,403.866669,187.033340
7:50:58,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.991,940.83,20.09,19.96,21.60,843.84,846.90,204.250000,24.23,1.0036,211,0,14.199,1.99913,4.20,54033,4.366667,5.300000,5.766667,4.366667,5.300000,5.766667,757129.625000,252376.531250,31316.966797,1677.400024,404.500000,187.666672
7:51:28,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.990,941.82,20.05,19.93,21.60,843.93,847.04,205.383331,24.00,1.0039,211,0,14.197,2.00152,4.20,54037,3.333333,4.933333,5.633333,3.333333,4.933333,5.633333,757780.812500,252593.593750,31347.033203,1679.133301,405.266663,188.433334
7:51:58,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.993,942.82,20.04,19.89,21.58,844.02,847.09,200.850006,24.10,1.0040,211,0,14.195,1.99568,4.14,54031,8.700000,10.800000,11.300000,8.700000,10.800000,11.300000,759094.187500,253031.406250,31391.232422,1682.133301,406.166656,188.699997
7:52:28,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.990,943.81,20.01,19.71,21.56,843.97,847.25,197.333328,24.00,1.0043,211,0,14.192,1.99144,4.13,54015,10.166667,12.766666,14.000000,10.166667,12.766666,14.000000,760597.375000,253532.468750,31459.199219,1685.666626,407.733337,189.000000
7:52:58,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.989,944.81,20.00,19.54,21.55,843.97,847.52,198.183334,24.18,1.0046,210,0,14.190,1.99647,4.13,53999,6.400000,7.933333,9.533334,6.400000,7.933333,9.533334,761661.875000,253887.296875,31498.699219,1688.199951,409.200012,189.000000
7:53:28,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.992,945.80,19.95,19.40,21.52,843.87,847.61,200.600006,24.28,1.0049,210,0,14.216,1.99913,4.13,53983,11.633333,14.600000,14.600000,11.633333,14.600000,14.600000,763414.812500,254471.593750,31561.632813,1689.533325,409.200012,189.000000
7:53:58,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.993,946.80,19.93,19.29,21.50,843.99,847.85,205.100006,24.41,1.0052,210,0,14.216,2.01270,4.12,53967,15.766666,19.600000,21.133333,15.766666,19.600000,21.133333,765777.437500,255259.171875,31638.099609,1693.800049,411.299988,189.000000
7:54:28,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,1.995,947.80,19.89,19.17,21.46,844.08,847.96,202.800003,24.56,1.0055,210,0,14.215,1.99647,4.13,53951,8.266666,10.200000,11.600000,8.266666,10.200000,11.600000,767102.562500,255700.828125,31679.599609,1696.566650,413.433319,189.766663
7:54:58,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.991,948.79,19.86,19.02,21.42,843.84,848.09,204.250000,24.63,1.0058,210,0,14.214,2.01111,4.13,53936,4.333333,6.366667,6.900000,4.333333,6.366667,6.900000,767913.812500,255971.265625,31710.333984,1699.233276,414.266663,190.600006
7:55:28,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,1.990,949.79,19.84,18.98,21.33,844.09,848.18,203.466660,24.80,1.0059,209,0,14.212,2.00126,4.13,53920,4.366667,6.066667,6.200000,4.366667,6.066667,6.200000,768703.062500,256234.359375,31743.566406,1700.966675,414.399994,190.733337
7:55:58,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,1.992,950.78,19.80,18.93,21.34,843.97,848.16,200.966660,24.74,1.0060,209,0,14.238,2.00179,4.12,53903,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,769540.687500,256513.562500,31770.632813,1702.166626,414.399994,190.733337
7:56:28,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.993,951.78,19.78,18.82,21.33,843.97,848.34,200.316666,24.66,1.0063,209,0,14.238,2.00631,4.12,53888,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,770187.875000,256729.296875,31796.732422,1704.933350,414.399994,190.733337
7:56:58,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,1.991,952.78,19.74,18.77,21.33,843.89,848.22,205.366669,24.59,1.0063,209,0,14.237,2.01004,4.12,53872,3.466667,4.433333,4.666667,3.466667,4.433333,4.666667,770814.125000,256938.031250,31818.666016,1705.566650,414.700012,191.033340
7:57:28,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.990,953.77,19.73,18.69,21.27,843.90,848.33,200.383331,24.76,1.0065,209,0,14.237,1.99940,4.12,53856,4.733333,6.700000,7.100000,4.733333,6.700000,7.100000,771650.125000,257216.703125,31853.132813,1706.666626,415.266663,191.600006
7:57:58,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,1.989,954.77,19.71,18.66,21.25,843.87,848.28,201.733337,24.87,1.0065,208,0,14.237,1.99594,4.12,53840,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,772788.187500,257596.062500,31902.933594,1709.533325,415.266663,191.600006
7:58:28,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,1.996,955.76,19.68,18.60,21.27,843.88,848.41,206.116669,25.13,1.0067,208,0,14.264,2.01537,4.12,53824,10.666667,13.300000,13.900000,10.666667,13.300000,13.900000,774322.000000,258107.328125,31959.400391,1713.533325,416.066681,191.600006
7:58:58,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,1.995,956.76,19.68,18.56,21.23,844.10,848.46,202.266663,25.00,1.0068,208,0,14.263,2.01457,4.12,53808,11.900000,14.400000,14.466666,11.900000,14.400000,14.466666,776052.375000,258684.140625,32011.199219,1715.333374,416.200012,191.600006
7:59:28,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,1.994,957.76,19.64,18.55,21.20,843.97,848.52,204.316666,24.74,1.0070,208,0,14.263,2.01537,4.12,53792,15.066667,17.133333,17.533333,15.066667,17.133333,17.533333,778163.750000,259387.906250,32075.666016,1716.533325,417.000000,191.600006
7:59:58,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,1.993,958.75,19.63,18.48,21.21,843.92,848.40,201.716660,25.09,1.0069,208,0,14.262,2.00391,4.11,53776,13.466666,16.400000,18.066668,13.466666,16.400000,18.066668,780075.812500,260025.265625,32157.833984,1719.466675,418.600006,193.199997
8:00:28,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,1.992,959.75,19.62,18.44,21.17,843.92,848.58,198.416672,24.36,1.0072,208,0,14.262,1.99833,4.11,53760,10.166667,12.300000,12.433333,10.166667,12.300000,12.433333,781560.250000,260520.093750,32206.033203,1721.333374,418.733337,193.333328
8:00:58,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,1.993,960.75,19.60,18.40,21.18,843.87,848.61,204.966660,24.64,1.0073,208,0,14.263,2.01057,4.11,53745,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,782865.625000,260955.203125,32257.732422,1724.433350,418.733337,193.333328
8:01:28,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,1.991,961.74,19.59,18.41,21.17,844.04,848.66,205.300003,24.82,1.0074,208,0,14.261,2.01671,4.11,53728,5.933333,7.633333,7.866667,5.933333,7.633333,7.866667,783902.625000,261300.859375,32295.232422,1726.033325,419.399994,193.333328
8:01:58,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,1.990,962.74,19.58,18.34,21.15,844.04,848.64,199.266663,24.96,1.0074,208,0,14.261,1.99780,4.11,53712,5.166667,6.100000,6.266667,5.166667,6.100000,6.266667,784778.562500,261592.828125,32327.666016,1726.900024,419.600006,193.333328
8:02:28,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,1.992,963.73,19.56,18.33,21.11,843.96,848.72,202.266663,25.22,1.0075,208,0,14.260,2.00977,4.11,53697,5.466667,7.133333,7.833333,5.466667,7.133333,7.833333,785705.437500,261901.828125,32365.400391,1729.933350,420.333344,193.666672
8:02:58,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,1.991,964.73,19.57,18.30,21.11,844.01,848.77,203.016663,25.17,1.0075,208,0,14.261,2.00524,4.11,53680,7.000000,9.033334,9.766666,7.000000,9.033334,9.766666,786804.937500,262268.312500,32406.699219,1732.066650,421.333344,194.199997
8:03:28,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,1.987,965.72,19.55,18.29,21.14,843.94,848.80,202.533340,25.17,1.0077,207,0,14.262,2.00258,4.11,53664,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,787792.250000,262597.437500,32446.566406,1732.500000,421.333344,194.199997
8:03:58,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,1.992,966.72,19.53,18.29,21.10,844.05,848.77,206.366669,25.10,1.0077,207,0,14.291,2.01084,4.11,53649,4.433333,6.300000,8.133333,4.433333,6.300000,8.133333,788583.000000,262861.000000,32492.666016,1735.300049,423.233337,196.100006
8:04:28,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,1.996,967.72,19.52,18.26,21.08,844.03,848.77,200.500000,25.17,1.0077,207,0,14.291,2.01404,4.11,53633,4.566667,5.766667,6.400000,4.566667,5.766667,6.400000,789356.250000,263118.781250,32529.666016,1736.400024,423.933319,196.800003
8:04:58,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,1.996,968.72,19.52,18.23,21.06,843.97,848.83,202.983337,25.07,1.0078,207,0,14.291,2.01511,4.10,53616,4.433333,5.700000,5.733333,4.433333,5.700000,5.733333,790111.625000,263370.531250,32562.599609,1738.000000,424.233337,196.800003
8:05:28,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,1.996,969.71,19.50,18.24,21.03,843.95,848.83,202.883331,25.17,1.0079,207,0,14.291,2.01992,4.10,53601,3.466667,4.933333,5.400000,3.466667,4.933333,5.400000,790784.562500,263594.843750,32595.400391,1740.699951,424.833344,196.800003
8:05:58,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,1.996,970.71,19.50,18.21,21.03,843.97,848.83,203.833328,25.47,1.0078,207,0,14.288,2.01564,4.10,53584,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,791480.250000,263826.781250,32618.666016,1742.533325,424.966675,196.800003
8:06:28,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,1.995,971.71,19.48,18.20,21.04,844.01,848.91,206.183334,25.36,1.0080,207,0,14.290,2.01511,4.10,53568,4.533333,6.833333,7.133333,4.533333,6.833333,7.133333,792303.812500,264101.281250,32662.833984,1746.133301,425.700012,196.800003
8:06:58,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,1.996,972.71,19.48,18.19,21.06,843.92,848.86,204.199997,25.39,1.0080,207,0,14.288,2.01377,4.09,53553,5.500000,8.200000,8.700000,5.500000,8.200000,8.700000,793274.125000,264424.687500,32710.033203,1748.699951,426.200012,196.800003
8:07:28,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,1.997,973.70,19.46,18.16,21.02,843.93,848.79,206.783340,25.27,1.0080,207,0,14.290,2.01084,4.09,53536,6.266667,10.566667,11.266666,6.266667,10.566667,11.266666,794333.062500,264777.687500,32769.535156,1754.166626,427.433319,196.800003
8:07:58,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,1.997,974.70,19.46,18.14,21.01,843.98,848.81,201.883331,25.37,1.0080,207,0,14.290,2.01270,4.10,53520,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,795082.250000,265027.437500,32798.132813,1756.733276,427.433319,196.800003
8:08:28,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,1.999,975.70,19.44,18.10,21.02,843.96,848.89,204.416672,25.43,1.0081,207,0,14.288,2.01431,4.09,53504,4.833333,6.733333,8.800000,4.833333,6.733333,8.800000,795928.187500,265309.406250,32834.464844,1760.766724,429.633331,197.533340
8:08:58,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,1.999,976.70,19.42,18.09,20.99,843.97,848.92,205.933334,25.42,1.0082,207,0,14.288,2.01457,4.10,53488,4.733333,5.900000,6.200000,4.733333,5.900000,6.200000,796742.375000,265580.812500,32855.964844,1761.500000,430.033325,197.666672
8:09:28,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,1.998,977.70,19.40,18.05,20.95,844.03,848.90,207.066666,25.42,1.0083,207,0,14.288,2.01084,4.09,53472,4.933333,6.566667,6.866667,4.933333,6.566667,6.866667,797554.375000,265851.468750,32889.601563,1763.466675,430.733337,197.666672
8:09:58,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.999,978.70,19.40,18.27,20.94,844.00,848.64,204.683334,25.17,1.0080,207,0,14.294,2.01377,4.21,53487,4.633333,6.466667,6.600000,4.633333,6.466667,6.600000,798338.250000,266112.781250,32926.500000,1767.099976,430.866669,197.666672
8:10:28,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.001,979.70,19.38,18.58,20.93,843.92,848.07,203.166672,25.34,1.0074,207,0,14.298,2.01831,4.21,53501,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,799101.312500,266367.093750,32959.367188,1768.900024,430.866669,197.666672
8:10:58,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.002,980.70,19.40,18.86,21.00,843.92,847.86,206.050003,25.50,1.0070,207,0,14.302,2.01564,4.21,53515,4.500000,7.400000,7.400000,4.500000,7.400000,7.400000,799935.000000,266645.000000,33011.832031,1770.300049,430.866669,197.666672
8:11:28,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.003,981.70,19.42,18.99,20.94,844.05,847.63,204.649994,25.51,1.0067,207,0,14.305,2.01511,4.20,53528,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,800789.000000,266929.656250,33054.433594,1774.199951,430.866669,197.666672
8:11:58,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.004,982.71,19.42,19.17,20.94,844.02,847.35,205.433334,25.56,1.0064,207,0,14.306,2.01484,4.20,53541,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,801629.625000,267209.875000,33100.199219,1777.266724,431.233337,197.666672
8:12:28,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.005,983.71,19.44,19.29,21.03,844.10,847.32,207.166672,25.50,1.0063,207,0,14.308,2.01965,4.20,53553,3.633333,5.766667,6.033333,3.633333,5.766667,6.033333,802340.187500,267446.718750,33134.199219,1779.933350,431.733337,197.666672
8:12:58,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.006,984.71,19.47,19.38,21.01,844.01,846.96,206.516663,25.47,1.0057,207,0,14.310,2.01751,4.20,53565,4.866667,6.533333,7.266667,4.866667,6.533333,7.266667,803173.750000,267724.562500,33166.765625,1781.766724,432.166656,198.100006
8:13:28,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.007,985.71,19.46,19.47,21.02,843.98,846.88,205.066666,25.54,1.0057,207,0,14.312,2.01911,4.20,53577,4.466667,6.766667,8.900000,4.466667,6.766667,8.900000,804015.812500,268005.281250,33202.464844,1786.300049,434.266663,200.199997
8:13:58,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.007,986.72,19.48,19.55,21.02,843.92,846.79,206.616669,25.34,1.0055,207,0,14.313,2.01671,4.20,53589,4.700000,6.200000,7.566667,4.700000,6.200000,7.566667,804821.875000,268273.968750,33235.199219,1790.000000,435.200012,201.133331
8:14:28,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.006,987.72,19.48,19.61,21.06,843.95,846.69,206.383331,25.22,1.0054,207,0,14.312,2.01911,4.20,53600,3.466667,4.766667,5.233333,3.466667,4.766667,5.233333,805500.687500,268500.218750,33262.832031,1790.566650,435.733337,201.666672
8:14:58,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.008,988.73,19.48,19.65,21.06,844.01,846.61,206.766663,25.25,1.0053,207,0,14.312,2.01778,4.20,53611,4.166667,5.533333,5.766667,4.166667,5.533333,5.766667,806264.625000,268754.875000,33293.667969,1791.733276,436.066681,202.000000
8:15:28,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.008,989.73,19.50,19.70,21.06,844.00,846.58,205.616669,25.27,1.0052,207,0,14.313,2.01858,4.20,53622,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,807054.625000,269018.187500,33330.234375,1793.300049,436.066681,202.000000
8:15:58,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.008,990.73,19.51,19.74,21.05,844.05,846.58,204.699997,25.40,1.0051,207,0,14.314,2.01778,4.20,53633,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,807666.000000,269222.000000,33352.433594,1794.566650,436.066681,202.000000
8:16:28,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.008,991.74,19.52,19.78,21.09,844.05,846.62,205.466660,25.33,1.0052,207,0,14.314,2.01938,4.20,53643,3.900000,4.966667,6.266667,3.900000,4.966667,6.266667,808362.625000,269454.187500,33389.000000,1798.500000,437.666656,202.866669
8:16:58,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.008,992.74,19.51,19.79,21.06,843.94,846.55,204.933334,25.35,1.0051,207,0,14.315,2.01698,4.20,53653,3.633333,4.900000,5.033333,3.633333,4.900000,5.033333,809051.187500,269683.718750,33421.898438,1798.833374,437.966675,203.033340
8:17:28,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.009,993.75,19.51,19.80,21.08,843.97,846.55,205.399994,24.95,1.0051,207,0,14.314,2.01911,4.20,53663,3.966667,5.000000,5.333333,3.966667,5.000000,5.333333,809711.000000,269903.656250,33458.500000,1799.566650,438.666656,203.733337
8:17:58,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.009,994.75,19.53,19.81,21.07,843.99,846.44,205.800003,25.24,1.0049,207,0,14.314,2.01992,4.20,53673,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,810420.375000,270140.125000,33499.867188,1800.366699,438.666656,203.733337
8:18:28,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.009,995.75,19.54,19.84,21.06,844.02,846.54,205.600006,25.27,1.0050,207,0,14.313,2.02045,4.20,53683,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,811157.750000,270385.906250,33527.332031,1800.366699,438.666656,203.733337
8:18:58,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.009,996.76,19.54,19.82,21.07,844.02,846.54,207.283340,25.29,1.0050,207,0,14.314,2.01564,4.20,53692,3.900000,5.000000,5.533333,3.900000,5.000000,5.533333,811867.062500,270622.375000,33556.535156,1801.133301,439.299988,204.366669
8:19:28,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.009,997.76,19.54,19.81,21.09,844.13,846.54,201.366669,25.45,1.0050,207,0,14.314,2.02072,4.20,53702,4.066667,5.800000,6.233333,4.066667,5.800000,6.233333,812601.062500,270867.031250,33586.398438,1804.199951,439.933319,205.000000
8:19:58,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.009,998.77,19.53,19.81,21.06,844.05,846.57,207.399994,25.46,1.0050,207,0,14.314,2.01778,4.20,53711,4.133333,6.200000,6.966667,4.133333,6.200000,6.966667,813400.812500,271133.593750,33622.433594,1806.866699,441.100006,206.166672
8:20:28,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.010,999.77,19.54,19.81,21.07,844.08,846.65,205.783340,25.53,1.0051,207,0,14.314,2.01911,4.20,53720,3.833333,4.800000,4.933333,3.833333,4.800000,4.933333,814122.125000,271374.031250,33646.667969,1807.233276,441.233337,206.300003
8:20:58,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.008,1000.78,19.54,19.78,21.10,844.02,846.65,208.566666,25.56,1.0051,207,0,14.316,2.01858,4.20,53729,4.700000,7.166667,7.700000,4.700000,7.166667,7.700000,814974.812500,271658.281250,33688.832031,1811.266724,441.866669,206.300003
8:21:28,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,2.005,1001.78,19.52,19.80,21.08,843.97,846.65,206.833328,24.63,1.0053,207,0,14.315,2.01965,4.20,53737,4.466667,6.300000,6.500000,4.466667,6.300000,6.500000,815785.062500,271928.375000,33725.300781,1814.133301,442.100006,206.300003
8:21:58,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,2.006,1002.78,19.52,19.77,21.07,844.00,846.62,207.016663,25.07,1.0052,207,0,14.315,2.01938,4.20,53746,3.233333,5.266667,5.266667,3.233333,5.266667,5.266667,816413.437500,272137.843750,33761.933594,1817.599976,442.100006,206.300003
8:22:28,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,2.008,1003.79,19.53,19.78,21.05,844.10,846.62,203.033340,25.20,1.0051,207,0,14.315,2.01965,4.20,53754,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,817090.000000,272363.343750,33794.734375,1818.599976,442.100006,206.300003
8:22:58,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.009,1004.79,19.53,19.79,21.06,843.99,846.68,205.183334,25.30,1.0052,207,0,14.314,2.01885,4.20,53762,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,817648.562500,272549.500000,33820.734375,1819.666626,442.100006,206.300003
8:23:28,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,2.009,1005.80,19.50,19.77,21.07,844.00,846.60,202.083328,25.44,1.0052,207,0,14.313,2.02018,4.20,53771,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,818394.375000,272798.125000,33846.367188,1822.300049,442.100006,206.300003
8:23:58,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,2.008,1006.80,19.49,19.75,21.09,843.97,846.66,206.600006,25.26,1.0053,207,0,14.314,2.01457,4.20,53779,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,819177.187500,273059.062500,33885.964844,1824.333374,442.100006,206.300003
8:24:28,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,2.009,1007.80,19.49,19.71,21.06,844.03,846.61,206.566666,25.41,1.0052,207,0,14.312,2.01858,4.20,53786,4.000000,5.066667,5.200000,4.000000,5.066667,5.200000,819900.000000,273300.000000,33911.000000,1826.000000,442.233337,206.433334
8:24:58,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,2.009,1008.81,19.50,19.72,21.06,844.08,846.68,206.983337,25.59,1.0053,207,0,14.314,2.01778,4.20,53794,5.233333,6.900000,7.900000,5.233333,6.900000,7.900000,820791.062500,273597.031250,33954.535156,1827.400024,443.233337,207.166672
8:25:28,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,2.009,1009.81,19.49,19.71,21.06,844.08,846.69,206.766663,25.62,1.0053,207,0,14.313,2.01938,4.20,53802,4.600000,6.266667,6.366667,4.600000,6.266667,6.366667,821628.937500,273876.312500,33985.398438,1828.000000,443.833344,207.166672
8:25:58,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,2.009,1010.82,19.50,19.67,21.07,844.17,846.79,206.433334,25.45,1.0054,207,0,14.314,2.02125,4.20,53809,5.700000,7.266667,10.066667,5.700000,7.266667,10.066667,822601.750000,274200.562500,34020.765625,1832.266724,447.233337,208.300003
8:26:28,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,2.009,1011.82,19.48,19.67,21.01,844.09,846.76,203.483337,25.56,1.0054,207,0,14.312,2.02339,4.20,53816,6.233333,8.466666,10.366667,6.233333,8.466666,10.366667,823602.562500,274534.156250,34068.132813,1834.900024,449.799988,209.399994
8:26:58,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,2.009,1012.83,19.48,19.67,21.06,844.14,846.82,207.383331,25.82,1.0055,207,0,14.312,2.01724,4.20,53823,7.066667,10.100000,11.233334,7.066667,10.100000,11.233334,824720.625000,274906.875000,34131.000000,1837.966675,451.633331,209.766663
8:27:28,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,2.008,1013.83,19.45,19.65,21.03,844.07,846.79,206.966660,25.61,1.0056,207,0,14.312,2.01804,4.20,53830,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,825657.625000,275219.187500,34163.265625,1839.433350,451.700012,209.766663
8:27:58,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.008,1014.83,19.46,19.64,21.02,844.15,846.77,206.333328,25.63,1.0055,207,0,14.310,2.01724,4.20,53837,4.366667,6.033333,6.400000,4.366667,6.033333,6.400000,826445.625000,275481.875000,34192.667969,1842.699951,452.500000,209.766663
8:28:28,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.008,1015.84,19.46,19.62,20.99,843.96,846.74,207.466660,25.64,1.0055,207,0,14.312,2.01644,4.20,53844,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,827382.375000,275794.125000,34241.734375,1842.800049,452.500000,209.766663
8:28:58,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,2.005,1016.84,19.46,19.61,21.04,844.20,846.93,208.149994,25.68,1.0057,207,0,14.312,2.01671,4.20,53850,4.466667,7.033333,7.200000,4.466667,7.033333,7.200000,828177.312500,276059.093750,34283.300781,1847.466675,453.366669,209.766663
8:29:28,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,2.006,1017.84,19.44,19.58,21.03,844.15,846.88,207.449997,25.54,1.0057,207,0,14.313,2.01618,4.20,53857,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,829071.625000,276357.187500,34325.167969,1848.733276,453.366669,209.766663
8:29:58,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.008,1018.85,19.43,19.57,21.01,844.21,846.85,205.649994,25.64,1.0057,207,0,14.310,2.02018,4.20,53863,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,829958.187500,276652.718750,34359.433594,1849.566650,453.366669,209.766663
8:30:28,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.007,1019.85,19.42,19.57,21.01,844.16,847.03,205.600006,25.82,1.0060,207,0,14.310,2.02527,4.20,53869,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,830789.187500,276929.718750,34392.398438,1851.333374,453.366669,209.766663
8:30:58,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.008,1020.86,19.42,19.53,20.97,844.27,847.01,206.000000,25.76,1.0059,207,0,14.310,2.01778,4.20,53876,5.233333,7.533333,8.166667,5.233333,7.533333,8.166667,831698.375000,277232.812500,34440.332031,1853.466675,454.133331,210.533340
8:31:28,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.008,1021.86,19.39,19.53,20.98,844.14,846.98,204.916672,25.70,1.0060,207,0,14.310,2.01965,4.20,53882,5.233333,7.366667,8.366667,5.233333,7.366667,8.366667,832592.625000,277530.875000,34479.035156,1856.766724,454.933319,210.633331
8:31:58,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.008,1022.86,19.39,19.50,20.97,844.19,847.12,205.250000,25.75,1.0062,207,0,14.309,2.02099,4.20,53887,4.533333,7.400000,7.566667,4.533333,7.400000,7.566667,833407.750000,277802.562500,34532.898438,1858.766724,455.266663,210.633331
8:32:28,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,2.007,1023.87,19.38,19.48,20.95,844.20,847.07,204.533340,25.77,1.0061,207,0,14.308,2.01644,4.20,53893,5.000000,7.066667,7.466667,5.000000,7.066667,7.466667,834295.000000,278098.343750,34574.800781,1860.633301,455.966675,210.633331
8:32:58,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.007,1024.87,19.36,19.49,20.97,844.14,847.05,202.183334,25.69,1.0062,207,0,14.309,2.01965,4.20,53899,5.300000,7.733333,7.733333,5.300000,7.733333,7.733333,835258.625000,278419.531250,34617.101563,1862.433350,455.966675,210.633331
8:33:28,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.007,1025.87,19.35,19.42,20.92,844.15,847.04,207.800003,25.80,1.0062,207,0,14.309,2.01885,4.20,53905,5.366667,7.866667,8.666667,5.366667,7.866667,8.666667,836180.125000,278726.687500,34667.035156,1863.800049,456.666656,211.333328
8:33:58,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,2.007,1026.88,19.35,19.44,20.92,844.26,847.15,205.850006,25.83,1.0063,207,0,14.308,2.01938,4.20,53910,5.633333,7.500000,8.533334,5.633333,7.500000,8.533334,837132.812500,279044.281250,34715.199219,1865.966675,457.433319,211.500000
8:34:28,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,2.006,1027.88,19.33,19.38,20.90,844.21,847.07,204.883331,25.94,1.0063,207,0,14.308,2.01564,4.20,53916,5.700000,7.366667,8.066667,5.700000,7.366667,8.066667,838086.187500,279362.062500,34760.199219,1867.233276,458.066681,211.500000
8:34:58,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.004,1028.88,19.32,19.39,20.90,844.21,847.16,209.216660,25.92,1.0065,207,0,14.310,2.01377,4.20,53921,4.866667,6.933333,7.300000,4.866667,6.933333,7.300000,838961.000000,279653.656250,34802.265625,1870.533325,458.633331,211.566666
8:35:28,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.005,1029.89,19.30,19.35,20.89,844.10,847.03,204.783340,25.67,1.0064,207,0,14.308,2.02179,4.20,53926,5.933333,8.066667,9.066667,5.933333,8.066667,9.066667,839943.312500,279981.093750,34849.898438,1874.233276,459.433319,212.366669
8:35:58,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.006,1030.89,19.30,19.34,20.89,844.27,847.14,205.666672,25.97,1.0065,207,0,14.308,2.02152,4.20,53931,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,840872.250000,280290.781250,34890.265625,1876.366699,459.433319,212.366669
8:36:28,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.006,1031.89,19.28,19.32,20.86,844.10,847.03,201.716660,25.91,1.0064,207,0,14.307,2.02179,4.20,53936,5.533333,8.600000,9.000000,5.533333,8.600000,9.000000,841852.562500,280617.500000,34935.734375,1879.199951,459.799988,212.733337
8:36:58,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.006,1032.90,19.28,19.33,20.83,844.21,847.14,205.550003,25.89,1.0066,207,0,14.306,2.02072,4.20,53941,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,842881.875000,280960.625000,34974.000000,1880.199951,459.799988,212.733337
8:37:28,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.005,1033.90,19.26,19.32,20.83,844.20,847.06,203.350006,25.87,1.0066,207,0,14.308,2.01804,4.20,53946,6.000000,8.766666,9.166667,6.000000,8.766666,9.166667,843856.250000,281285.437500,35012.867188,1884.000000,460.233337,213.166672
8:37:58,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.006,1034.90,19.26,19.26,20.84,844.14,847.06,205.583328,25.90,1.0066,207,0,14.307,2.01831,4.20,53951,5.833333,8.100000,9.600000,5.833333,8.100000,9.600000,844838.812500,281612.937500,35054.699219,1886.533325,461.500000,214.433334
8:38:28,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.006,1035.90,19.24,19.25,20.84,844.20,847.09,205.066666,25.88,1.0067,207,0,14.307,2.01804,4.20,53956,6.366667,9.766666,10.300000,6.366667,9.766666,10.300000,845890.000000,281963.343750,35104.000000,1889.300049,462.633331,214.833328
8:38:58,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.006,1036.91,19.24,19.24,20.82,844.14,847.06,202.550003,25.79,1.0066,207,0,14.307,2.02420,4.20,53960,8.833333,11.200000,12.333333,8.833333,11.200000,12.333333,847168.812500,282389.593750,35155.734375,1893.366699,463.899994,215.966660
8:39:28,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.006,1037.91,19.23,19.24,20.83,844.15,847.13,203.250000,25.92,1.0067,207,0,14.306,2.01911,4.20,53965,9.266666,13.133333,14.600000,9.266666,13.133333,14.600000,848560.125000,282853.375000,35216.566406,1900.666626,466.133331,217.800003
8:39:58,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.006,1038.91,19.22,19.21,20.79,844.07,847.13,204.100006,25.99,1.0068,207,0,14.305,2.01938,4.20,53969,10.466666,13.266666,13.866667,10.466666,13.266666,13.866667,850067.625000,283355.875000,35283.734375,1903.666626,467.000000,217.899994
8:40:28,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.005,1039.92,19.22,19.21,20.77,844.07,847.20,205.716660,25.93,1.0069,207,0,14.305,2.01911,4.20,53974,11.600000,16.033333,17.000000,11.600000,16.033333,17.000000,851760.000000,283920.000000,35368.832031,1909.500000,468.066681,217.899994
8:40:58,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.005,1040.92,19.21,19.18,20.79,844.24,847.23,205.866669,25.95,1.0069,207,0,14.306,2.01698,4.20,53978,12.400000,16.933332,17.333334,12.400000,16.933332,17.333334,853545.375000,284515.125000,35455.566406,1914.166626,468.833344,217.899994
8:41:28,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.005,1041.92,19.20,19.17,20.78,844.16,847.25,206.850006,26.03,1.0070,207,0,14.305,2.01885,4.20,53982,10.600000,13.800000,15.000000,10.600000,13.800000,15.000000,855087.375000,285029.125000,35522.035156,1917.633301,470.600006,218.766663
8:41:58,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.005,1042.93,19.20,19.15,20.76,844.27,847.30,203.699997,26.05,1.0070,207,0,14.306,2.01911,4.20,53986,9.633333,13.233334,13.800000,9.633333,13.233334,13.800000,856476.187500,285492.062500,35586.167969,1921.500000,471.333344,219.066666
8:42:28,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.004,1043.93,19.20,19.12,20.74,844.18,847.25,204.516663,26.19,1.0070,207,0,14.303,2.01778,4.20,53990,8.566667,12.400000,12.900000,8.566667,12.400000,12.900000,857739.812500,285913.281250,35652.234375,1928.400024,471.899994,219.633331
8:42:58,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.005,1044.93,19.18,19.11,20.76,844.13,847.23,205.699997,26.17,1.0070,207,0,14.303,2.01698,4.20,53994,7.900000,11.466666,11.800000,7.900000,11.466666,11.800000,858978.250000,286326.093750,35707.433594,1931.800049,472.766663,219.633331
8:43:28,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.004,1045.93,19.19,19.10,20.72,844.24,847.25,205.899994,26.06,1.0070,207,0,14.303,2.01751,4.20,53998,11.466666,15.966666,17.333334,11.466666,15.966666,17.333334,860647.812500,286882.593750,35791.898438,1936.900024,474.799988,220.266663
8:43:58,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.004,1046.94,19.17,19.08,20.80,844.05,847.27,206.350006,26.07,1.0071,207,0,14.305,2.01858,4.20,54002,13.833333,17.066668,19.200001,13.833333,17.066668,19.200001,862613.312500,287537.781250,35873.265625,1940.900024,477.066681,221.333328
8:44:28,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.004,1047.94,19.17,19.07,20.73,844.24,847.27,203.483337,26.16,1.0071,207,0,14.304,2.01778,4.20,54006,14.566667,19.200001,20.533333,14.566667,19.200001,20.533333,864722.562500,288240.843750,35953.367188,1945.266724,478.766663,222.233337
8:44:58,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.003,1048.94,19.16,19.06,20.74,844.19,847.41,205.433334,26.15,1.0073,207,0,14.302,2.01885,4.20,54010,14.833333,20.100000,20.266666,14.833333,20.100000,20.266666,866810.125000,288936.687500,36044.367188,1949.000000,479.033325,222.399994
8:45:28,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.003,1049.94,19.17,19.01,20.77,844.38,847.47,205.083328,26.23,1.0073,207,0,14.302,2.01938,4.20,54013,13.400000,16.566668,17.799999,13.400000,16.566668,17.799999,868700.937500,289566.968750,36127.765625,1950.933350,480.333344,223.699997
8:45:58,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.004,1050.94,19.15,19.01,20.74,844.36,847.39,205.516663,25.93,1.0073,207,0,14.303,2.01804,4.20,54017,7.700000,11.066667,11.466666,7.700000,11.066667,11.466666,869927.375000,289975.812500,36189.101563,1954.166626,480.899994,223.933334
8:46:28,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.003,1051.95,19.15,19.01,20.70,844.25,847.35,202.083328,25.98,1.0073,207,0,14.304,2.01858,4.20,54021,7.000000,10.833333,11.133333,7.000000,10.833333,11.133333,871109.875000,290369.968750,36245.898438,1957.866699,481.700012,223.933334
8:46:58,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.004,1052.95,19.13,18.98,20.73,844.28,847.40,205.733337,25.90,1.0074,207,0,14.302,2.01831,4.20,54024,6.433333,9.800000,10.533334,6.433333,9.800000,10.533334,872209.187500,290736.406250,36299.601563,1960.833374,482.966675,224.533340
8:47:28,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.002,1053.95,19.14,18.99,20.68,844.25,847.46,206.250000,26.00,1.0075,207,0,14.304,2.01431,4.20,54027,5.833333,8.333333,9.066667,5.833333,8.333333,9.066667,873169.062500,291056.375000,36337.367188,1962.900024,483.666656,224.800003
8:47:58,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,2.001,1054.95,19.13,18.98,20.68,844.20,847.47,206.149994,25.90,1.0075,207,0,14.301,2.01431,4.20,54031,5.500000,7.366667,8.233334,5.500000,7.366667,8.233334,874102.125000,291367.375000,36376.332031,1964.900024,484.100006,225.233337
8:48:28,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.003,1055.95,19.13,18.98,20.68,844.23,847.46,206.250000,25.29,1.0076,207,0,14.304,2.01564,4.20,54034,4.766667,7.100000,7.933333,4.766667,7.100000,7.933333,874973.375000,291657.812500,36412.734375,1968.199951,484.933319,225.666672
8:48:58,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.003,1056.95,19.12,18.99,20.74,844.36,847.46,204.300003,25.52,1.0076,207,0,14.303,2.01698,4.20,54037,3.833333,5.333333,5.500000,3.833333,5.333333,5.500000,875687.750000,291895.906250,36443.632813,1969.900024,485.399994,225.666672
8:49:28,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.003,1057.95,19.12,18.94,20.68,844.31,847.51,204.966660,25.99,1.0076,207,0,14.302,2.01484,4.14,54037,7.633333,11.433333,11.766666,7.633333,11.433333,11.766666,876926.375000,292308.812500,36487.832031,1975.099976,485.866669,226.133331
8:49:58,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.003,1058.95,19.11,18.80,20.66,844.47,847.75,202.983337,26.01,1.0079,207,0,14.298,2.02232,4.13,54021,9.266666,11.266666,12.266666,9.266666,11.266666,12.266666,878267.437500,292755.843750,36534.367188,1977.233276,487.266663,227.333328
8:50:28,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.002,1059.96,19.12,18.61,20.68,844.36,847.98,205.899994,25.97,1.0081,207,0,14.296,2.01804,4.13,54005,7.933333,11.100000,12.500000,7.933333,11.100000,12.500000,879568.937500,293189.625000,36586.234375,1980.433350,489.433319,228.333328
8:50:58,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.000,1060.96,19.08,18.48,20.67,844.43,848.25,201.100006,25.99,1.0086,207,0,14.293,2.01804,4.13,53989,6.433333,9.366667,10.400000,6.433333,9.366667,10.400000,880657.375000,293552.468750,36628.464844,1982.933350,490.633331,229.166672
8:51:28,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.000,1061.95,19.07,18.35,20.65,844.35,848.38,205.649994,26.13,1.0088,207,0,14.291,2.01484,4.13,53973,6.600000,10.533334,11.400000,6.600000,10.533334,11.400000,881776.812500,293925.593750,36683.035156,1985.166626,491.733337,230.266663
8:51:58,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,1.999,1062.95,19.07,18.25,20.66,844.49,848.54,203.283340,26.13,1.0090,207,0,14.291,2.01911,4.13,53957,6.433333,8.466666,8.766666,6.433333,8.466666,8.766666,882829.375000,294276.468750,36717.699219,1985.599976,492.166656,230.699997
8:52:28,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.998,1063.95,19.05,18.16,20.61,844.38,848.70,206.516663,26.15,1.0092,207,0,14.290,2.01564,4.13,53942,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,883819.437500,294606.500000,36757.765625,1985.599976,492.166656,230.699997
8:52:58,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.997,1064.95,19.03,18.08,20.58,844.47,848.75,204.133331,26.08,1.0094,207,0,14.290,2.01564,4.13,53926,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,884760.625000,294920.187500,36799.500000,1986.099976,492.166656,230.699997
8:53:28,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.997,1065.95,19.01,17.98,20.61,844.37,848.89,200.366669,25.83,1.0096,207,0,14.288,2.01858,4.12,53909,6.800000,10.066667,10.500000,6.800000,10.066667,10.500000,885905.875000,295301.968750,36850.964844,1987.000000,492.700012,230.699997
8:53:58,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.996,1066.95,19.00,17.93,20.57,844.39,848.94,206.766663,25.95,1.0097,207,0,14.286,2.01244,4.12,53894,6.100000,9.166667,9.433333,6.100000,9.166667,9.433333,886997.625000,295665.875000,36890.000000,1988.166626,493.200012,230.699997
8:54:28,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.995,1067.95,19.01,17.84,20.56,844.45,849.02,204.683334,26.04,1.0098,207,0,14.286,2.01431,4.12,53878,5.800000,8.533334,9.766666,5.800000,8.533334,9.766666,887997.187500,295999.062500,36934.035156,1992.133301,494.366669,231.166672
8:54:58,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.997,1068.95,18.97,17.82,20.52,844.45,849.07,203.666672,26.06,1.0100,207,0,14.286,2.01992,4.12,53862,5.866667,8.966666,9.400000,5.866667,8.966666,9.400000,889017.375000,296339.125000,36989.035156,1993.966675,494.766663,231.566666
8:55:28,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.996,1069.94,18.97,17.79,20.56,844.54,849.18,204.300003,26.25,1.0101,207,0,14.282,2.01537,4.12,53846,6.300000,9.133333,9.500000,6.300000,9.133333,9.500000,890083.312500,296694.437500,37029.167969,1996.166626,495.333344,231.566666
8:55:58,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.995,1070.94,18.96,17.70,20.52,844.32,849.31,203.483337,26.29,1.0103,207,0,14.283,2.01644,4.12,53830,6.966667,10.000000,10.833333,6.966667,10.000000,10.833333,891212.812500,297070.937500,37077.964844,1999.466675,496.466675,232.399994
8:56:28,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.994,1071.94,18.95,17.70,20.54,844.46,849.36,204.566666,25.98,1.0104,207,0,14.283,2.01671,4.12,53814,10.900000,17.133333,20.333334,10.900000,17.133333,20.333334,892851.437500,297617.156250,37198.234375,2006.933350,500.133331,233.699997
8:56:58,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.994,1072.93,18.93,17.66,20.51,844.46,849.23,204.133331,25.80,1.0103,207,0,14.282,2.01377,4.12,53798,11.633333,15.333333,16.700001,11.633333,15.333333,16.700001,894506.375000,298168.812500,37295.667969,2010.800049,501.500000,234.166672
8:57:28,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.994,1073.93,18.92,17.62,20.50,844.44,849.26,204.750000,25.98,1.0104,207,0,14.282,2.01644,4.11,53782,12.266666,16.933332,17.366667,12.266666,16.933332,17.366667,896284.812500,298761.593750,37384.398438,2014.333374,502.033325,234.699997
8:57:58,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.992,1074.93,18.92,17.59,20.45,844.38,849.34,203.449997,26.23,1.0105,207,0,14.282,2.01297,4.11,53766,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,897271.375000,299090.468750,37426.699219,2014.666626,502.033325,234.699997
8:58:28,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.992,1075.92,18.93,17.59,20.45,844.52,849.44,204.866669,25.88,1.0106,207,0,14.282,2.01217,4.11,53750,5.100000,6.866667,7.633333,5.100000,6.866667,7.633333,898183.187500,299394.406250,37462.199219,2016.366699,502.899994,234.699997
8:58:58,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.993,1076.92,18.91,17.53,20.49,844.55,849.37,204.733337,25.50,1.0106,207,0,14.282,2.01618,4.11,53734,4.933333,5.900000,6.000000,4.933333,5.900000,6.000000,898978.125000,299659.375000,37487.699219,2017.733276,503.166656,234.699997
8:59:28,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.993,1077.92,18.90,17.51,20.50,844.58,849.40,203.933334,25.67,1.0107,207,0,14.282,2.01671,4.10,53718,3.066667,4.366667,4.600000,3.066667,4.366667,4.600000,899557.000000,299852.343750,37509.734375,2019.533325,503.766663,234.699997
8:59:58,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.993,1078.91,18.91,17.54,20.49,844.63,849.58,204.600006,25.75,1.0108,207,0,14.281,2.01724,4.10,53702,3.100000,3.833333,4.366667,3.100000,3.833333,4.366667,900130.250000,300043.437500,37528.398438,2020.166626,504.399994,234.699997
9:00:28,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.993,1079.91,18.91,17.48,20.49,844.60,849.58,204.233337,25.90,1.0108,207,0,14.281,2.01324,4.11,53686,4.000000,4.666667,5.266667,4.000000,4.666667,5.266667,900824.562500,300274.843750,37543.867188,2021.433350,505.500000,234.699997
9:00:58,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.992,1080.90,18.90,17.46,20.47,844.69,849.61,202.050003,25.90,1.0109,207,0,14.282,2.01404,4.10,53670,3.900000,5.000000,5.200000,3.900000,5.000000,5.200000,901533.750000,300511.218750,37569.632813,2022.599976,505.500000,234.699997
9:01:28,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,1.993,1081.90,18.89,17.42,20.45,844.53,849.69,205.533340,25.84,1.0110,207,0,14.280,2.01724,4.11,53654,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,902180.000000,300726.656250,37591.667969,2023.599976,505.500000,234.699997
9:01:58,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.993,1082.90,18.90,17.42,20.43,844.58,849.66,201.433334,25.96,1.0109,207,0,14.281,2.01992,4.10,53638,3.733333,4.800000,6.000000,3.733333,4.800000,6.000000,902838.250000,300946.093750,37620.601563,2027.500000,507.100006,236.300003
9:02:28,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.993,1083.89,18.90,17.43,20.46,844.58,849.63,202.333328,26.03,1.0109,207,0,14.278,2.01804,4.10,53622,4.000000,5.566667,8.166667,4.000000,5.566667,8.166667,903533.375000,301177.812500,37657.300781,2032.599976,510.233337,238.300003
9:02:58,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,1.993,1084.89,18.91,17.44,20.44,844.66,849.74,203.483337,26.21,1.0110,207,0,14.280,2.01644,4.10,53606,3.533333,5.000000,6.700000,3.533333,5.000000,6.700000,904169.312500,301389.781250,37687.601563,2036.866699,512.500000,239.066666
9:03:28,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.993,1085.89,18.91,17.40,20.45,844.52,849.71,202.966660,26.25,1.0109,207,0,14.280,2.01457,4.10,53590,2.833333,3.833333,4.200000,2.833333,3.833333,4.200000,904722.937500,301574.312500,37707.898438,2039.033325,512.933350,239.066666
9:03:58,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.993,1086.88,18.92,17.42,20.47,844.55,849.78,203.483337,26.27,1.0110,207,0,14.280,2.01484,4.10,53574,2.700000,3.766667,4.000000,2.700000,3.766667,4.000000,905227.312500,301742.437500,37731.765625,2040.699951,513.366638,239.066666
9:04:28,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,1.993,1087.88,18.90,17.38,20.48,844.52,849.66,203.083328,26.11,1.0109,207,0,14.281,2.01564,4.10,53558,3.266667,4.366667,5.300000,3.266667,4.366667,5.300000,905794.187500,301931.406250,37759.632813,2043.866699,514.366638,239.866669
9:04:58,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,1.992,1088.88,18.92,17.40,20.45,844.60,849.81,206.716660,26.10,1.0110,207,0,14.281,2.01137,4.10,53542,3.833333,5.700000,6.000000,3.833333,5.700000,6.000000,906494.562500,302164.843750,37798.898438,2045.900024,515.299988,240.133331
9:05:28,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.993,1089.87,18.91,17.40,20.47,844.63,849.71,204.333328,26.23,1.0109,207,0,14.280,2.01351,4.10,53526,4.000000,5.466667,5.933333,4.000000,5.466667,5.933333,907156.687500,302385.562500,37820.933594,2051.199951,515.933350,240.766663
9:05:58,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,1.993,1090.87,18.92,17.40,20.45,844.63,849.81,203.016663,26.31,1.0110,207,0,14.280,2.01831,4.10,53510,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,907774.000000,302591.343750,37849.000000,2052.066650,515.933350,240.766663
9:06:28,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,1.993,1091.86,18.92,17.38,20.45,844.63,849.84,202.649994,26.06,1.0111,207,0,14.279,2.01564,4.10,53494,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,908451.437500,302817.156250,37878.398438,2053.933350,515.933350,240.766663
9:06:58,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,1.993,1092.86,18.92,17.40,20.44,844.60,849.84,203.466660,26.07,1.0111,207,0,14.279,2.01377,4.10,53478,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,909061.000000,303020.343750,37908.800781,2055.500000,515.933350,240.766663
9:07:28,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,1.993,1093.86,18.91,17.58,20.46,844.55,849.37,207.183334,25.77,1.0106,207,0,14.284,2.01164,4.20,53493,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,909762.375000,303254.125000,37946.898438,2055.766602,515.933350,240.766663
9:07:58,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,1.995,1094.86,18.93,17.87,20.42,844.55,848.97,203.850006,26.26,1.0100,207,0,14.291,2.01591,4.20,53508,3.400000,4.633333,5.833333,3.400000,4.633333,5.833333,910409.375000,303469.812500,37963.964844,2058.500000,518.133362,241.633331
9:08:28,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,1.997,1095.85,18.96,18.15,20.45,844.40,848.53,207.633331,25.87,1.0094,207,0,14.293,2.00817,4.20,53521,3.600000,5.333333,5.900000,3.600000,5.333333,5.900000,911084.187500,303694.718750,37995.066406,2060.800049,518.933350,242.000000
9:08:58,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,1.997,1096.85,18.97,18.36,20.52,844.48,848.42,205.166672,25.12,1.0093,207,0,14.296,2.01671,4.20,53534,2.100000,3.000000,3.200000,2.100000,3.000000,3.200000,911534.187500,303844.718750,38008.867188,2061.833252,519.400024,242.466660
9:09:28,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.000,1097.85,19.02,18.56,20.53,844.50,848.13,203.716660,25.71,1.0087,207,0,14.299,2.02206,4.20,53547,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,912033.000000,304011.000000,38024.800781,2061.833252,519.400024,242.466660
9:09:58,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.003,1098.85,19.04,18.70,20.57,844.49,848.12,204.916672,25.45,1.0087,207,0,14.301,2.01911,4.20,53559,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,912703.062500,304234.375000,38046.800781,2061.833252,519.400024,242.466660
9:10:28,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.003,1099.85,19.08,18.78,20.64,844.43,847.86,207.016663,25.60,1.0082,207,0,14.303,2.02045,4.20,53571,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,913244.625000,304414.875000,38067.832031,2061.833252,519.400024,242.466660
9:10:58,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.004,1100.86,19.10,18.89,20.67,844.45,847.77,208.133331,25.84,1.0080,207,0,14.304,2.01858,4.20,53583,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,913833.875000,304611.312500,38091.035156,2063.666748,519.400024,242.466660
9:11:28,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.003,1101.86,19.13,18.97,20.69,844.45,847.69,206.250000,25.52,1.0078,207,0,14.305,2.01992,4.20,53594,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,914483.875000,304827.968750,38118.500000,2065.399902,519.400024,242.466660
9:11:58,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.005,1102.86,19.17,19.02,20.73,844.54,847.62,205.483337,25.71,1.0076,207,0,14.305,2.02072,4.20,53605,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,915087.312500,305029.093750,38142.066406,2067.666748,519.400024,242.466660
9:12:28,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.006,1103.86,19.18,19.07,20.70,844.49,847.65,205.066666,25.72,1.0076,207,0,14.306,2.02527,4.20,53617,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,915724.687500,305241.562500,38169.265625,2068.766602,519.400024,242.466660
9:12:58,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.006,1104.87,19.21,19.17,20.75,844.54,847.56,204.233337,25.71,1.0074,207,0,14.307,2.02018,4.20,53627,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,916385.000000,305461.656250,38196.765625,2069.533447,519.400024,242.466660
9:13:28,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.006,1105.87,19.23,19.17,20.78,844.59,847.56,206.449997,25.52,1.0073,207,0,14.307,2.01965,4.20,53638,3.100000,4.000000,4.600000,3.100000,4.000000,4.600000,916986.937500,305662.312500,38220.464844,2070.500000,520.266663,242.466660
9:13:58,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.007,1106.87,19.23,19.25,20.78,844.51,847.52,205.633331,25.53,1.0072,207,0,14.308,2.01992,4.20,53648,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,917586.375000,305862.125000,38245.667969,2070.500000,520.266663,242.466660
9:14:28,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.008,1107.88,19.25,19.23,20.80,844.56,847.52,207.916672,25.70,1.0072,207,0,14.307,2.02259,4.20,53658,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,918220.937500,306073.625000,38281.066406,2072.133301,520.266663,242.466660
9:14:58,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.008,1108.88,19.27,19.30,20.81,844.63,847.53,207.333328,25.73,1.0071,207,0,14.308,2.02206,4.20,53668,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,918840.625000,306280.187500,38304.433594,2073.133301,520.266663,242.466660
9:15:28,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.008,1109.89,19.27,19.30,20.82,844.61,847.53,204.300003,25.61,1.0071,207,0,14.309,2.02286,4.20,53678,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,919510.562500,306503.500000,38334.132813,2074.666748,520.266663,242.466660
9:15:58,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.007,1110.89,19.28,19.29,20.86,844.57,847.54,206.000000,25.48,1.0071,207,0,14.309,2.02500,4.20,53688,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,920228.375000,306742.812500,38361.433594,2076.933350,520.266663,242.466660
9:16:28,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.008,1111.89,19.29,19.34,20.83,844.57,847.45,206.233337,25.62,1.0069,207,0,14.308,2.02179,4.20,53697,12.633333,15.000000,15.000000,12.633333,15.000000,15.000000,922128.812500,307376.281250,38413.601563,2079.266602,520.466675,242.466660
9:16:58,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.008,1112.90,19.31,19.34,20.83,844.68,847.57,206.283340,25.51,1.0070,207,0,14.309,2.02313,4.20,53706,8.700000,10.400000,10.700000,8.700000,10.400000,10.700000,923509.875000,307836.625000,38447.265625,2080.800049,521.133362,242.466660
9:17:28,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.008,1113.90,19.31,19.35,20.83,844.68,847.47,204.583328,25.42,1.0069,207,0,14.308,2.02206,4.20,53716,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,924163.000000,308054.343750,38465.800781,2080.800049,521.133362,242.466660
9:17:58,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.008,1114.90,19.31,19.37,20.87,844.62,847.47,206.116669,25.52,1.0069,207,0,14.308,2.02232,4.20,53725,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,924852.375000,308284.125000,38494.398438,2080.800049,521.133362,242.466660
9:18:28,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.008,1115.91,19.31,19.34,20.85,844.48,847.62,206.050003,25.15,1.0071,207,0,14.308,2.02152,4.20,53733,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,925549.312500,308516.437500,38529.035156,2080.800049,521.133362,242.466660
9:18:58,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.007,1116.91,19.31,19.30,20.85,844.46,847.47,205.399994,25.29,1.0069,207,0,14.309,2.02125,4.20,53742,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,926142.250000,308714.093750,38553.699219,2080.800049,521.133362,242.466660
9:19:28,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.008,1117.92,19.31,19.35,20.85,844.48,847.53,205.649994,25.32,1.0070,207,0,14.308,2.01992,4.20,53750,3.566667,4.566667,5.000000,3.566667,4.566667,5.000000,926789.812500,308929.937500,38579.667969,2081.533447,521.799988,243.133331
9:19:58,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.007,1118.92,19.31,19.35,20.86,844.54,847.57,206.266663,25.30,1.0070,207,0,14.308,2.02099,4.20,53759,3.566667,4.866667,5.266667,3.566667,4.866667,5.266667,927462.000000,309154.000000,38604.132813,2084.066650,522.366638,243.333328
9:20:28,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.006,1119.92,19.31,19.33,20.89,844.62,847.53,206.433334,25.16,1.0070,207,0,14.310,2.01885,4.20,53767,3.933333,5.166667,5.666667,3.933333,5.166667,5.666667,928188.937500,309396.312500,38638.398438,2085.399902,523.133362,243.600006
9:20:58,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.007,1120.93,19.32,19.32,20.86,844.43,847.47,206.050003,25.27,1.0069,207,0,14.308,2.02045,4.20,53775,3.166667,5.000000,5.466667,3.166667,5.000000,5.466667,928830.375000,309610.125000,38677.367188,2086.833252,523.733337,244.199997
9:21:28,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.007,1121.93,19.30,19.34,20.91,844.57,847.45,206.366669,25.65,1.0069,207,0,14.307,2.01831,4.20,53783,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,929421.625000,309807.187500,38708.566406,2087.333252,523.733337,244.199997
9:21:58,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.007,1122.93,19.30,19.31,20.89,844.60,847.45,206.333328,25.43,1.0069,207,0,14.308,2.02607,4.20,53790,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,930077.875000,310025.968750,38738.234375,2089.166748,523.733337,244.199997
9:22:28,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.007,1123.94,19.29,19.35,20.89,844.57,847.51,204.366669,25.65,1.0070,207,0,14.305,2.02527,4.20,53798,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,930734.937500,310244.968750,38755.933594,2089.800049,523.833313,244.300003
9:22:58,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.006,1124.94,19.28,19.28,20.82,844.52,847.55,205.816666,25.70,1.0071,207,0,14.305,2.01804,4.20,53805,3.066667,4.133333,4.733333,3.066667,4.133333,4.733333,931342.625000,310447.531250,38780.101563,2091.233398,524.599976,245.066666
9:23:28,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.006,1125.94,19.28,19.31,20.85,844.57,847.54,201.616669,25.69,1.0071,207,0,14.307,2.02072,4.20,53813,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,931996.250000,310665.437500,38804.398438,2091.233398,524.599976,245.066666
9:23:58,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.006,1126.95,19.27,19.28,20.83,844.53,847.59,203.250000,25.69,1.0072,207,0,14.307,2.02232,4.20,53820,2.833333,4.066667,4.866667,2.833333,4.066667,4.866667,932563.062500,310854.375000,38830.300781,2092.666748,525.866638,245.733337
9:24:28,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.006,1127.95,19.27,19.24,20.83,844.63,847.61,203.316666,25.56,1.0072,207,0,14.307,2.02232,4.20,53827,3.100000,4.533333,5.433333,3.100000,4.533333,5.433333,933171.062500,311057.031250,38858.632813,2095.366699,527.166687,246.766663
9:24:58,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.006,1128.95,19.26,19.22,20.82,844.61,847.62,204.199997,25.72,1.0072,207,0,14.306,2.01965,4.20,53834,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,933737.062500,311245.687500,38882.933594,2096.733398,527.166687,246.766663
9:25:28,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,2.006,1129.96,19.26,19.22,20.79,844.61,847.59,205.850006,25.73,1.0072,207,0,14.304,2.01885,4.20,53841,3.466667,4.566667,5.300000,3.466667,4.566667,5.300000,934372.187500,311457.406250,38913.000000,2098.566650,528.466675,247.233337
9:25:58,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,2.005,1130.96,19.24,19.22,20.83,844.58,847.48,206.949997,25.52,1.0072,207,0,14.305,2.01885,4.20,53847,3.033333,4.633333,5.033333,3.033333,4.633333,5.033333,934961.875000,311653.968750,38945.101563,2100.699951,528.900024,247.633331
9:26:28,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,2.006,1131.96,19.23,19.20,20.78,844.70,847.62,203.449997,25.42,1.0074,207,0,14.305,2.02313,4.20,53854,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,935604.125000,311868.031250,38972.035156,2102.333252,528.900024,247.633331
9:26:58,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,2.005,1132.97,19.23,19.16,20.80,844.64,847.64,204.399994,25.32,1.0074,207,0,14.307,2.02179,4.20,53860,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,936288.125000,312096.031250,38997.464844,2103.766602,528.900024,247.633331
9:27:28,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,2.005,1133.97,19.21,19.17,20.75,844.51,847.64,204.983337,25.14,1.0075,207,0,14.304,2.01724,4.20,53867,3.866667,4.800000,5.233333,3.866667,4.800000,5.233333,936985.625000,312328.531250,39014.566406,2105.266602,529.666687,247.633331
9:27:58,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,2.005,1134.97,19.22,19.14,20.81,844.59,847.71,203.433334,25.05,1.0076,207,0,14.305,2.01992,4.20,53873,4.300000,6.133333,6.800000,4.300000,6.133333,6.800000,937753.437500,312584.500000,39055.398438,2108.266602,530.633362,247.633331
9:28:28,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,2.004,1135.97,19.19,19.11,20.72,844.60,847.68,205.750000,24.82,1.0077,207,0,14.303,2.01751,4.20,53879,4.600000,7.366667,8.133333,4.600000,7.366667,8.133333,938551.437500,312850.500000,39102.632813,2112.633301,531.400024,247.633331
9:28:58,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,2.004,1136.98,19.20,19.06,20.78,844.60,847.68,206.416672,24.97,1.0076,207,0,14.304,2.01831,4.20,53885,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,939149.000000,313049.656250,39123.199219,2113.966553,531.500000,247.633331
9:29:28,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,2.003,1137.98,19.17,19.08,20.74,844.49,847.74,205.983337,24.98,1.0078,207,0,14.303,2.01698,4.20,53891,3.733333,5.700000,5.933333,3.733333,5.700000,5.933333,939869.375000,313289.812500,39155.765625,2116.333252,531.933350,247.633331
9:29:58,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,2.004,1138.98,19.17,19.07,20.73,844.60,847.76,206.300003,25.25,1.0078,207,0,14.303,2.01804,4.20,53897,3.900000,5.966667,6.166667,3.900000,5.966667,6.166667,940601.875000,313533.968750,39184.199219,2119.199951,532.366638,247.633331
9:30:28,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,2.004,1139.98,19.17,19.05,20.73,844.71,847.71,207.483337,25.33,1.0077,207,0,14.304,2.01751,4.20,53902,4.800000,6.100000,6.100000,4.800000,6.100000,6.100000,941428.625000,313809.531250,39212.300781,2121.433350,532.366638,247.633331
9:30:58,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,2.003,1140.98,19.15,19.03,20.70,844.58,847.72,204.133331,25.23,1.0078,207,0,14.305,2.02313,4.20,53908,5.833333,8.133333,8.366667,5.833333,8.133333,8.366667,942403.000000,314134.343750,39258.734375,2123.366699,532.599976,247.866669
9:31:28,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,2.001,1141.98,19.15,18.99,20.70,844.58,847.72,206.916672,25.09,1.0078,207,0,14.303,2.01644,4.20,53913,6.700000,10.366667,11.333333,6.700000,10.366667,11.333333,943519.437500,314506.500000,39318.433594,2124.800049,533.733337,249.000000
9:31:58,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,2.004,1142.98,19.13,19.00,20.68,844.58,847.72,205.433334,25.57,1.0078,207,0,14.301,2.02152,4.20,53919,4.766667,6.366667,6.833333,4.766667,6.366667,6.833333,944336.250000,314778.781250,39353.964844,2125.899902,534.266663,249.366669
9:32:28,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,2.003,1143.98,19.12,18.96,20.69,844.61,847.67,203.683334,25.22,1.0079,207,0,14.304,2.02125,4.20,53924,3.800000,5.266667,6.366667,3.800000,5.266667,6.366667,945048.562500,315016.156250,39386.066406,2128.233398,535.833313,249.366669
9:32:58,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,2.003,1144.99,19.12,18.98,20.72,844.56,847.77,202.483337,25.44,1.0080,207,0,14.302,2.01911,4.20,53929,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,945713.750000,315237.906250,39428.167969,2130.300049,535.833313,249.366669
9:33:28,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,2.002,1145.99,19.10,18.95,20.67,844.64,847.69,205.866669,25.51,1.0079,207,0,14.301,2.01831,4.20,53934,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,946433.625000,315477.875000,39458.964844,2132.566650,535.833313,249.366669
9:33:58,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,2.002,1146.99,19.09,18.91,20.67,844.59,847.80,205.649994,25.54,1.0081,207,0,14.302,2.02179,4.20,53939,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,947107.437500,315702.500000,39497.132813,2132.733398,535.833313,249.366669
9:34:28,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,2.002,1147.99,19.07,18.89,20.67,844.68,847.86,206.550003,25.21,1.0083,207,0,14.301,2.01858,4.20,53944,3.466667,4.733333,4.866667,3.466667,4.733333,4.866667,947779.312500,315926.437500,39521.933594,2133.699951,535.966675,249.500000
9:34:58,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,2.001,1148.99,19.06,18.86,20.64,844.63,847.83,204.300003,25.22,1.0083,207,0,14.303,2.01751,4.20,53949,4.000000,5.533333,6.066667,4.000000,5.533333,6.066667,948493.187500,316164.406250,39545.398438,2135.800049,536.833313,250.266663
9:35:28,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,2.002,1149.99,19.06,18.86,20.66,844.68,847.96,204.933334,25.43,1.0084,207,0,14.301,2.01511,4.20,53954,4.933333,6.033333,6.733333,4.933333,6.033333,6.733333,949292.562500,316430.843750,39580.601563,2138.600098,537.599976,250.266663
9:35:58,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,2.001,1150.99,19.06,18.84,20.64,844.54,847.91,207.483337,25.68,1.0083,207,0,14.301,2.01511,4.20,53959,5.166667,7.000000,7.966667,5.166667,7.000000,7.966667,950160.687500,316720.218750,39613.300781,2141.100098,538.466675,251.133331
9:36:28,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,2.002,1151.99,19.06,18.80,20.60,844.63,847.91,205.483337,25.71,1.0083,207,0,14.302,2.01698,4.20,53963,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,950932.562500,316977.500000,39640.632813,2145.266602,538.466675,251.133331
9:36:58,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,2.002,1152.99,19.02,18.84,20.63,844.66,847.97,202.333328,25.80,1.0085,207,0,14.299,2.01724,4.20,53968,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,951642.250000,317214.093750,39668.101563,2147.199951,538.466675,251.133331
9:37:28,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.001,1153.99,19.01,18.80,20.58,844.59,847.89,205.516663,25.68,1.0085,207,0,14.298,2.01965,4.20,53972,4.700000,5.833333,6.433333,4.700000,5.833333,6.433333,952469.000000,317489.656250,39692.132813,2149.166748,539.333313,251.133331
9:37:58,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,2.001,1154.99,19.00,18.80,20.58,844.53,848.00,204.933334,25.57,1.0086,207,0,14.301,2.01724,4.20,53976,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,953331.187500,317777.062500,39728.332031,2149.666748,539.333313,251.133331
9:38:28,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,2.001,1155.99,18.99,18.76,20.58,844.59,847.84,205.550003,25.73,1.0085,207,0,14.301,2.01778,4.20,53981,5.700000,6.866667,6.866667,5.700000,6.866667,6.866667,954233.437500,318077.843750,39760.601563,2151.866699,539.333313,251.133331
9:38:58,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,2.001,1156.99,18.98,18.76,20.56,844.59,847.79,204.033340,25.80,1.0084,207,0,14.299,2.01992,4.20,53985,4.466667,5.666667,5.700000,4.466667,5.666667,5.700000,955010.375000,318336.812500,39792.933594,2153.133301,539.833313,251.133331
9:39:28,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,2.001,1157.99,18.98,18.71,20.53,844.64,847.87,203.866669,25.89,1.0085,207,0,14.298,2.01778,4.20,53989,4.133333,5.466667,6.000000,4.133333,5.466667,6.000000,955728.562500,318576.156250,39832.066406,2155.033447,540.900024,251.833328
9:39:58,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,2.001,1158.99,18.97,18.72,20.56,844.59,847.98,203.533340,25.89,1.0087,207,0,14.298,2.01831,4.20,53993,4.600000,6.400000,6.566667,4.600000,6.400000,6.566667,956520.687500,318840.218750,39872.367188,2156.100098,541.066650,252.000000
9:40:28,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,2.000,1159.99,18.97,18.70,20.56,844.65,847.98,204.449997,25.85,1.0087,207,0,14.299,2.01911,4.20,53997,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,957532.250000,319177.437500,39906.699219,2156.100098,541.066650,252.000000
9:40:58,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,2.000,1160.99,18.94,18.69,20.51,844.54,847.96,205.383331,25.87,1.0088,207,0,14.299,2.01564,4.20,54001,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,958575.437500,319525.156250,39940.765625,2156.266602,541.066650,252.000000
9:41:28,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,2.001,1161.99,18.93,18.65,20.49,844.60,847.93,204.666672,25.95,1.0088,207,0,14.299,2.01885,4.20,54005,5.233333,7.133333,7.733333,5.233333,7.133333,7.733333,959496.687500,319832.218750,39980.500000,2157.433350,541.533325,252.466660
9:41:58,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,2.000,1162.99,18.92,18.65,20.51,844.60,847.98,203.383331,25.91,1.0089,207,0,14.299,2.02018,4.20,54009,5.000000,6.766667,7.033333,5.000000,6.766667,7.033333,960364.187500,320121.406250,40019.535156,2157.833252,541.933350,252.866669
9:42:28,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,2.000,1163.99,18.90,18.62,20.49,844.69,848.04,204.833328,25.93,1.0090,207,0,14.298,2.01644,4.20,54012,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,961216.937500,320405.625000,40043.964844,2157.833252,541.933350,252.866669
9:42:58,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,2.000,1164.99,18.90,18.63,20.47,844.55,848.07,203.733337,25.52,1.0091,207,0,14.297,2.01644,4.20,54016,6.233333,7.500000,7.500000,6.233333,7.500000,7.500000,962162.812500,320720.937500,40077.300781,2157.833252,541.933350,252.866669
9:43:28,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.999,1165.99,18.89,18.61,20.47,844.56,848.02,205.433334,25.62,1.0091,207,0,14.297,2.02018,4.20,54019,7.400000,10.766666,11.200000,7.400000,10.766666,11.200000,963342.625000,321114.187500,40130.566406,2160.699951,542.599976,252.866669
9:43:58,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.999,1166.99,18.87,18.56,20.43,844.56,847.92,205.600006,25.41,1.0090,207,0,14.299,2.01511,4.20,54023,6.966667,9.700000,9.800000,6.966667,9.700000,9.800000,964490.375000,321496.812500,40167.167969,2162.033447,542.799988,252.866669
9:44:28,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.998,1167.99,18.86,18.58,20.44,844.56,848.10,204.266663,25.27,1.0093,207,0,14.298,2.01511,4.20,54026,9.366667,11.366667,11.366667,9.366667,11.366667,11.366667,965870.625000,321956.875000,40222.734375,2163.033447,542.799988,252.866669
9:44:58,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.998,1168.99,18.86,18.59,20.41,844.64,848.02,205.583328,25.51,1.0092,207,0,14.297,2.01591,4.20,54030,10.400000,12.533334,13.100000,10.400000,12.533334,13.100000,967325.000000,322441.656250,40285.332031,2164.633301,543.366638,253.433334
9:45:28,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.998,1169.99,18.85,18.55,20.40,844.62,848.00,203.616669,25.84,1.0092,207,0,14.298,2.02018,4.20,54033,6.866667,9.900000,10.500000,6.866667,9.900000,10.500000,968459.812500,322819.937500,40338.933594,2166.566650,544.000000,254.066666
9:45:58,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.999,1170.99,18.84,18.52,20.38,844.59,848.13,201.983337,26.25,1.0093,207,0,14.296,2.01911,4.20,54036,6.000000,8.266666,9.066667,6.000000,8.266666,9.066667,969408.625000,323136.187500,40384.765625,2168.500000,544.533325,254.600006
9:46:28,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.998,1171.99,18.83,18.50,20.39,844.62,848.05,205.100006,25.90,1.0093,207,0,14.294,2.01618,4.14,54034,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,970444.000000,323481.343750,40427.066406,2169.666748,544.533325,254.600006
9:46:58,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.997,1172.99,18.82,18.35,20.39,844.62,848.23,203.083328,26.04,1.0095,207,0,14.293,2.01457,4.14,54018,5.666667,7.433333,8.033334,5.666667,7.433333,8.033334,971385.375000,323795.125000,40456.964844,2172.733398,545.400024,254.600006
9:47:28,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.996,1173.99,18.79,18.17,20.39,844.55,848.48,205.383331,25.87,1.0099,207,0,14.291,2.01457,4.13,54002,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,972378.937500,324126.312500,40489.632813,2173.833252,545.400024,254.600006
9:47:58,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.995,1174.99,18.76,18.04,20.34,844.58,848.69,203.566666,25.95,1.0103,207,0,14.288,2.01537,4.13,53987,6.800000,9.633333,10.933333,6.800000,9.633333,10.933333,973489.187500,324496.406250,40532.332031,2177.466553,547.033325,256.100006
9:48:28,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.995,1175.98,18.74,17.93,20.33,844.59,848.83,204.899994,26.02,1.0105,207,0,14.287,2.01644,4.13,53971,7.033333,10.166667,11.066667,7.033333,10.166667,11.066667,974634.687500,324878.218750,40584.433594,2180.333252,548.000000,256.366669
9:48:58,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.993,1176.98,18.72,17.80,20.32,844.62,849.01,203.850006,26.22,1.0108,207,0,14.284,2.01431,4.13,53955,6.633333,9.000000,9.833333,6.633333,9.000000,9.833333,975682.625000,325227.531250,40620.667969,2181.533447,548.866638,257.233337
9:49:28,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.993,1177.98,18.70,17.66,20.26,844.63,849.04,204.000000,26.37,1.0109,207,0,14.284,2.01564,4.13,53939,8.733334,11.833333,11.833333,8.733334,11.833333,11.833333,977017.625000,325672.531250,40675.433594,2183.100098,548.900024,257.233337
9:49:58,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.992,1178.97,18.67,17.61,20.25,844.55,849.15,201.649994,26.43,1.0111,207,0,14.284,2.01618,4.12,53923,12.933333,17.666666,18.700001,12.933333,17.666666,18.700001,978890.687500,326296.906250,40763.667969,2186.800049,550.933350,257.233337
9:50:28,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.991,1179.97,18.63,17.52,20.19,844.48,849.13,202.750000,26.35,1.0113,207,0,14.282,2.01297,4.12,53907,13.200000,19.266666,20.566668,13.200000,19.266666,20.566668,980794.562500,326931.500000,40861.199219,2194.500000,553.066650,257.233337
9:50:58,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.990,1180.96,18.61,17.44,20.21,844.54,849.16,204.399994,26.09,1.0114,206,0,14.281,2.01270,4.12,53891,10.633333,13.666667,13.900000,10.633333,13.666667,13.900000,982321.062500,327440.375000,40928.035156,2195.699951,553.400024,257.233337
9:51:28,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.993,1181.96,18.59,17.38,20.17,844.54,849.40,205.866669,25.90,1.0118,206,0,14.309,2.01564,4.11,53875,8.100000,11.733334,12.200000,8.100000,11.733334,12.200000,983625.875000,327875.312500,40979.566406,2199.300049,554.099976,257.233337
9:51:58,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.994,1182.96,18.57,17.34,20.16,844.55,849.45,203.116669,26.08,1.0119,206,0,14.309,2.02018,4.12,53859,8.866667,12.633333,13.200000,8.866667,12.633333,13.200000,984966.187500,328322.062500,41037.566406,2203.266602,554.900024,257.399994
9:52:28,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.993,1183.95,18.54,17.29,20.10,844.52,849.43,205.216660,26.48,1.0119,206,0,14.308,2.01938,4.12,53843,10.166667,14.266666,16.033333,10.166667,14.266666,16.033333,986505.062500,328835.031250,41110.035156,2207.199951,557.000000,258.566681
9:52:58,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.993,1184.95,18.50,17.26,20.08,844.51,849.49,204.850006,26.51,1.0121,206,0,14.308,2.01377,4.11,53826,13.466666,19.200001,20.966667,13.466666,19.200001,20.966667,988469.750000,329489.906250,41207.199219,2213.233398,559.299988,259.333344
9:53:28,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.993,1185.95,18.48,17.22,20.09,844.65,849.44,202.716660,26.58,1.0121,206,0,14.308,2.01751,4.12,53810,16.033333,23.466667,27.866667,16.033333,23.466667,27.866667,990835.875000,330278.625000,41334.566406,2222.233398,565.099976,263.000000
9:53:58,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.992,1186.94,18.46,17.17,20.07,844.46,849.44,202.566666,26.62,1.0122,206,0,14.306,2.01644,4.11,53794,12.700000,18.000000,19.366667,12.700000,18.000000,19.366667,992721.375000,330907.125000,41416.933594,2229.399902,567.099976,263.366669
9:54:28,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.992,1187.94,18.44,17.16,20.06,844.57,849.53,202.166672,26.73,1.0124,206,0,14.307,2.01831,4.11,53779,13.133333,17.600000,18.733334,13.133333,17.600000,18.733334,994579.437500,331526.500000,41499.199219,2235.333252,568.533325,264.000000
9:54:58,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.992,1188.93,18.41,17.12,19.98,844.58,849.48,204.233337,26.99,1.0124,206,0,14.306,2.01431,4.11,53762,13.066667,18.799999,19.566668,13.066667,18.799999,19.566668,996432.000000,332144.000000,41602.101563,2240.166748,569.700012,264.233337
9:55:28,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.990,1189.93,18.40,17.10,19.98,844.53,849.48,203.399994,27.01,1.0124,206,0,14.305,2.01778,4.11,53746,14.966666,23.133333,25.233334,14.966666,23.133333,25.233334,998620.375000,332873.468750,41729.132813,2250.433350,572.333313,265.100006
9:55:58,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.990,1190.92,18.37,17.02,19.96,844.53,849.51,204.816666,27.09,1.0126,206,0,14.305,2.01351,4.10,53731,15.633333,23.133333,25.566668,15.633333,23.133333,25.566668,1000877.625000,333625.875000,41837.265625,2264.666748,575.733337,266.466675
9:56:28,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.991,1191.92,18.36,16.97,19.92,844.59,849.67,199.883331,27.25,1.0128,206,0,14.303,2.01751,4.11,53714,17.766666,25.500000,26.833334,17.766666,25.500000,26.833334,1003350.250000,334450.093750,41959.765625,2273.133301,577.733337,267.933319
9:56:58,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.989,1192.92,18.33,16.95,19.92,844.54,849.67,201.983337,27.04,1.0129,206,0,14.303,2.01698,4.11,53698,19.600000,27.400000,28.466667,19.600000,27.400000,28.466667,1005967.625000,335322.531250,42096.332031,2281.633301,579.133362,269.333344
9:57:28,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.989,1193.91,18.30,16.94,19.94,844.53,849.55,204.949997,27.05,1.0129,205,0,14.304,2.01270,4.10,53683,18.200001,26.566668,28.133333,18.200001,26.566668,28.133333,1008530.000000,336176.656250,42226.000000,2288.833252,580.966675,270.700012
9:57:58,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.989,1194.90,18.28,16.94,19.89,844.53,849.52,208.283340,26.77,1.0130,204,0,14.330,2.01484,4.11,53666,18.500000,25.866667,27.433332,18.500000,25.866667,27.433332,1011065.062500,337021.687500,42363.933594,2298.566650,583.166687,271.266663
9:58:28,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.995,1195.90,18.26,16.90,19.88,844.48,849.55,207.283340,27.17,1.0130,204,0,14.362,2.01992,4.10,53650,13.266666,17.700001,17.733334,13.266666,17.700001,17.733334,1012902.687500,337634.218750,42451.535156,2302.699951,583.200012,271.266663
9:58:58,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.998,1196.90,18.25,16.85,19.83,844.45,849.53,207.449997,26.83,1.0131,204,0,14.361,2.02232,4.10,53634,7.066667,10.133333,10.666667,7.066667,10.133333,10.666667,1014022.000000,338007.343750,42505.332031,2305.233398,583.866638,271.266663
9:59:28,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.998,1197.90,18.23,16.84,19.84,844.48,849.58,205.416672,26.79,1.0132,204,0,14.361,2.02956,4.10,53618,9.500000,12.300000,13.400000,9.500000,12.300000,13.400000,1015427.750000,338475.906250,42563.566406,2307.833252,585.400024,271.733337
9:59:58,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.997,1198.90,18.21,16.82,19.78,844.49,849.61,207.050003,26.99,1.0133,204,0,14.362,2.02152,4.10,53602,11.600000,15.433333,16.366667,11.600000,15.433333,16.366667,1017077.875000,339025.968750,42637.234375,2311.100098,586.666687,272.133331
10:00:28,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.996,1199.90,18.20,16.79,19.77,844.49,849.69,204.933334,27.14,1.0134,204,0,14.362,2.02366,4.10,53586,11.100000,15.000000,15.000000,11.100000,15.000000,15.000000,1018689.875000,339563.312500,42711.433594,2313.333252,586.666687,272.133331
10:00:58,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.997,1200.90,18.17,16.78,19.77,844.42,849.57,205.399994,27.16,1.0134,204,0,14.361,2.02366,4.10,53570,11.900000,18.033333,18.033333,11.900000,18.033333,18.033333,1020420.375000,340140.125000,42804.132813,2318.766602,586.766663,272.133331
10:01:28,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.996,1201.89,18.14,16.76,19.75,844.53,849.55,205.066666,27.26,1.0135,204,0,14.361,2.02232,4.10,53554,11.066667,15.000000,15.300000,11.066667,15.000000,15.300000,1021981.750000,340660.562500,42878.765625,2321.866699,587.533325,272.133331
10:01:58,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.996,1202.89,18.14,16.75,19.71,844.50,849.62,205.966660,27.44,1.0135,204,0,14.360,2.02045,4.10,53538,13.666667,19.766666,21.200001,13.666667,19.766666,21.200001,1023956.250000,341318.781250,42970.898438,2330.766602,589.066650,272.600006
10:02:28,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.995,1203.89,18.11,16.73,19.73,844.49,849.55,206.750000,27.49,1.0135,204,0,14.361,2.02072,4.10,53522,12.266666,16.200001,17.533333,12.266666,16.200001,17.533333,1025759.312500,341919.781250,43041.933594,2336.166748,590.533325,273.000000
10:02:58,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.996,1204.89,18.12,16.73,19.70,844.49,849.63,203.366669,27.49,1.0136,204,0,14.361,2.02607,4.10,53506,13.500000,18.200001,18.833334,13.500000,18.200001,18.833334,1027659.375000,342553.125000,43129.300781,2341.966553,591.733337,273.000000
10:03:28,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.995,1205.88,18.09,16.68,19.70,844.44,849.63,204.166672,27.49,1.0137,204,0,14.360,2.02125,4.20,53491,12.333333,16.833334,17.900000,12.333333,16.833334,17.900000,1029414.625000,343138.187500,43209.964844,2346.733398,593.400024,273.866669
10:03:58,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.996,1206.88,18.08,16.88,19.69,844.44,849.25,204.766663,27.63,1.0133,204,0,14.365,2.02286,4.20,53506,12.933333,16.433332,16.966667,12.933333,16.433332,16.966667,1031240.625000,343746.875000,43284.800781,2349.199951,594.466675,273.866669
10:04:28,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.998,1207.88,18.08,17.15,19.68,844.57,848.83,205.850006,27.58,1.0128,204,0,14.369,2.02259,4.20,53520,13.966666,19.166666,19.533333,13.966666,19.166666,19.533333,1033296.375000,344432.125000,43380.066406,2351.166748,594.900024,274.299988
10:04:58,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,2.000,1208.88,18.09,17.42,19.67,844.49,848.59,206.266663,27.63,1.0125,204,0,14.373,2.02473,4.20,53534,13.600000,19.700001,20.500000,13.600000,19.700001,20.500000,1035289.187500,345096.406250,43482.300781,2354.899902,596.166687,274.733337
10:05:28,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,2.002,1209.88,18.09,17.61,19.67,844.49,848.22,205.916672,27.60,1.0120,204,0,14.374,2.02527,4.20,53546,15.400000,20.633333,21.100000,15.400000,20.633333,21.100000,1037424.125000,345808.031250,43580.433594,2361.333252,596.900024,274.733337
10:05:58,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,2.003,1210.88,18.12,17.76,19.67,844.46,847.96,206.066666,27.54,1.0116,204,0,14.377,2.02848,4.20,53559,13.733334,18.533333,20.100000,13.733334,18.533333,20.100000,1039291.812500,346430.593750,43678.433594,2370.100098,599.533325,275.633331
10:06:28,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,2.003,1211.88,18.13,17.86,19.74,844.54,847.83,207.166672,27.69,1.0114,204,0,14.377,2.02902,4.20,53571,13.700000,18.633333,18.933332,13.700000,18.633333,18.933332,1041215.625000,347071.875000,43764.000000,2374.566650,600.566650,275.633331
10:06:58,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,2.003,1212.89,18.14,17.97,19.75,844.45,847.72,205.233337,27.66,1.0112,204,0,14.377,2.02607,4.20,53583,14.333333,20.799999,20.799999,14.333333,20.799999,20.799999,1043303.062500,347767.687500,43872.535156,2379.899902,600.566650,275.633331
10:07:28,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,2.005,1213.89,18.14,18.05,19.75,844.59,847.67,204.000000,27.45,1.0112,204,0,14.381,2.02848,4.20,53594,13.166667,18.600000,18.700001,13.166667,18.600000,18.700001,1045213.312500,348404.437500,43967.433594,2382.433350,600.933350,276.000000
10:07:58,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,2.004,1214.89,18.15,18.11,19.75,844.48,847.56,205.316666,27.50,1.0110,204,0,14.382,2.03117,4.20,53605,13.833333,18.966667,20.066668,13.833333,18.966667,20.066668,1047213.812500,349071.281250,44052.699219,2387.033447,602.333313,276.500000
10:08:28,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,2.005,1215.89,18.16,18.19,19.76,844.55,847.47,206.783340,27.32,1.0109,204,0,14.383,2.02580,4.20,53617,13.200000,18.733334,20.533333,13.200000,18.733334,20.533333,1049115.250000,349705.062500,44147.265625,2392.966553,605.233337,277.366669
10:08:58,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,2.006,1216.90,18.16,18.21,19.75,844.47,847.59,208.000000,27.34,1.0110,204,0,14.383,2.02607,4.20,53627,13.333333,18.000000,18.400000,13.333333,18.000000,18.400000,1051001.500000,350333.843750,44220.500000,2398.199951,606.066650,277.700012
10:09:28,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,2.005,1217.90,18.16,18.25,19.75,844.45,847.46,206.516663,27.50,1.0109,204,0,14.382,2.02473,4.20,53638,14.000000,19.500000,19.866667,14.000000,19.500000,19.866667,1053035.750000,351011.906250,44308.332031,2403.800049,606.599976,278.233337
10:09:58,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,2.005,1218.90,18.17,18.27,19.77,844.50,847.32,206.416672,27.55,1.0106,204,0,14.382,2.02714,4.20,53648,13.833333,19.000000,19.766666,13.833333,19.000000,19.766666,1055074.250000,351691.437500,44401.035156,2407.399902,607.866638,278.733337
10:10:28,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,2.005,1219.91,18.16,18.32,19.75,844.55,847.32,207.816666,27.58,1.0107,204,0,14.385,2.02580,4.20,53658,13.100000,19.233334,19.433332,13.100000,19.233334,19.433332,1057026.375000,352342.125000,44511.332031,2408.800049,608.366638,279.133331
10:10:58,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,2.005,1220.91,18.17,18.34,19.77,844.45,847.21,207.683334,27.62,1.0105,204,0,14.384,2.02500,4.20,53668,13.000000,17.866667,18.566668,13.000000,17.866667,18.566668,1058853.500000,352951.156250,44590.066406,2414.066650,609.700012,279.133331
10:11:28,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,2.005,1221.91,18.17,18.35,19.77,844.42,847.28,204.100006,27.68,1.0106,204,0,14.384,2.02822,4.20,53678,13.466666,18.200001,18.366667,13.466666,18.200001,18.366667,1060789.875000,353596.625000,44672.367188,2418.166748,610.299988,279.133331
10:11:58,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,2.005,1222.91,18.16,18.35,19.76,844.53,847.21,207.199997,27.64,1.0105,204,0,14.384,2.02420,4.20,53687,12.300000,17.799999,18.766666,12.300000,17.799999,18.766666,1062594.875000,354198.312500,44756.632813,2424.066650,611.799988,279.733337
10:12:28,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,2.005,1223.92,18.15,18.36,19.77,844.53,847.19,206.149994,27.66,1.0106,204,0,14.385,2.02768,4.20,53697,12.233334,16.666666,18.799999,12.233334,16.666666,18.799999,1064324.000000,354774.656250,44834.964844,2429.300049,614.400024,280.100006
10:12:58,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,2.006,1224.92,18.15,18.35,19.77,844.50,847.24,204.516663,27.74,1.0106,204,0,14.384,2.02661,4.20,53706,11.966666,16.033333,17.766666,11.966666,16.033333,17.766666,1066079.625000,355359.875000,44915.933594,2432.566650,617.033325,280.866669
10:13:28,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,2.005,1225.92,18.14,18.33,19.75,844.53,847.19,207.500000,27.72,1.0106,204,0,14.383,2.02741,4.20,53715,11.566667,16.266666,16.266666,11.566667,16.266666,16.266666,1067762.625000,355920.906250,45005.933594,2433.899902,617.033325,280.866669
10:13:58,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,2.005,1226.93,18.13,18.32,19.74,844.54,847.17,206.000000,27.81,1.0106,204,0,14.385,2.02982,4.20,53724,12.066667,18.299999,19.166666,12.066667,18.299999,19.166666,1069505.750000,356501.906250,45102.734375,2442.966553,618.299988,281.600006
10:14:28,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,2.006,1227.93,18.11,18.31,19.72,844.46,847.20,203.916672,27.71,1.0107,204,0,14.384,2.03627,4.20,53733,11.533334,16.966667,18.600000,11.533334,16.966667,18.600000,1071175.625000,357058.531250,45186.433594,2449.300049,620.433350,282.500000
10:14:58,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,2.005,1228.93,18.11,18.33,19.73,844.60,847.22,203.583328,27.57,1.0107,204,0,14.383,2.02795,4.20,53741,10.500000,15.433333,15.533334,10.500000,15.433333,15.533334,1072718.375000,357572.812500,45263.367188,2454.899902,620.533325,282.600006
10:15:28,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,2.005,1229.94,18.10,18.31,19.69,844.54,847.22,206.350006,27.58,1.0108,204,0,14.383,2.02822,4.20,53750,10.500000,15.266666,15.800000,10.500000,15.266666,15.800000,1074266.875000,358088.968750,45337.433594,2459.033447,621.066650,282.600006
10:15:58,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,2.005,1230.94,18.09,18.27,19.69,844.52,847.20,205.833328,27.71,1.0108,204,0,14.383,2.02634,4.20,53758,10.600000,15.900000,17.500000,10.600000,15.900000,17.500000,1075852.625000,358617.531250,45408.000000,2466.466553,622.966675,284.166656
10:16:28,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,2.005,1231.94,18.08,18.25,19.68,844.55,847.18,204.000000,27.60,1.0108,204,0,14.382,2.02446,4.20,53766,12.166667,15.966666,16.466667,12.166667,15.966666,16.466667,1077565.375000,359188.468750,45486.800781,2468.399902,623.500000,284.333344
10:16:58,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,2.004,1232.94,18.06,18.28,19.69,844.44,847.27,206.649994,27.59,1.0110,204,0,14.382,2.02822,4.20,53774,11.066667,14.100000,15.333333,11.066667,14.100000,15.333333,1079105.750000,359701.937500,45562.566406,2470.899902,624.799988,284.333344
10:17:28,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,2.004,1233.95,18.05,18.25,19.66,844.50,847.24,205.783340,27.81,1.0110,204,0,14.382,2.02446,4.20,53782,10.833333,14.866667,16.866667,10.833333,14.866667,16.866667,1080704.250000,360234.781250,45643.464844,2475.266602,626.833313,285.166656
10:17:58,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,2.005,1234.95,18.05,18.26,19.65,844.53,847.30,204.766663,27.93,1.0110,204,0,14.382,2.02688,4.20,53790,9.833333,15.000000,15.166667,9.833333,15.000000,15.166667,1082195.750000,360731.937500,45721.199219,2481.000000,627.433350,285.166656
10:18:28,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,2.004,1235.95,18.03,18.21,19.65,844.53,847.30,204.283340,27.93,1.0111,204,0,14.382,2.02366,4.20,53797,11.433333,15.466666,17.000000,11.433333,15.466666,17.000000,1083813.875000,361271.312500,45794.535156,2485.399902,628.866638,285.733337
10:18:58,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,2.004,1236.95,18.03,18.22,19.64,844.56,847.37,201.600006,27.96,1.0112,204,0,14.382,2.02393,4.20,53805,11.433333,15.700000,16.799999,11.433333,15.700000,16.799999,1085479.375000,361826.437500,45864.632813,2488.933350,630.033325,286.899994
10:19:28,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,2.003,1237.95,18.00,18.18,19.63,844.51,847.46,206.233337,27.97,1.0114,204,0,14.382,2.02634,4.20,53812,11.533334,14.866667,14.866667,11.533334,14.866667,14.866667,1087131.625000,362377.187500,45921.667969,2491.300049,630.033325,286.899994
10:19:58,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,2.003,1238.96,18.00,18.17,19.61,844.57,847.46,207.699997,27.85,1.0114,204,0,14.381,2.02580,4.20,53819,15.500000,20.700001,21.466667,15.500000,20.700001,21.466667,1089259.750000,363086.593750,46010.167969,2496.800049,630.766663,287.633331
10:20:28,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,2.003,1239.96,17.98,18.13,19.61,844.52,847.48,206.750000,27.62,1.0115,204,0,14.381,2.02446,4.20,53826,11.666667,15.233334,15.700000,11.666667,15.233334,15.700000,1090914.000000,363638.000000,46080.234375,2500.266602,631.766663,287.766663
10:20:58,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,2.003,1240.96,17.97,18.12,19.60,844.55,847.41,203.066666,27.66,1.0115,204,0,14.381,2.02982,4.20,53833,10.000000,12.600000,13.000000,10.000000,12.600000,13.000000,1092370.250000,364123.406250,46139.035156,2501.266602,632.633362,287.766663
10:21:28,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,2.003,1241.96,17.96,18.11,19.56,844.57,847.41,201.966660,27.75,1.0115,204,0,14.383,2.02875,4.20,53840,10.433333,12.633333,12.633333,10.433333,12.633333,12.633333,1093831.125000,364610.375000,46194.800781,2501.733398,632.633362,287.766663
10:21:58,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,2.003,1242.96,17.95,18.07,19.54,844.52,847.46,205.183334,27.71,1.0116,204,0,14.381,2.02607,4.20,53847,10.533334,12.633333,13.433333,10.533334,12.633333,13.433333,1095363.500000,365121.156250,46245.199219,2504.533447,633.433350,288.566681
10:22:28,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,2.003,1243.96,17.93,18.04,19.56,844.58,847.38,204.516663,27.89,1.0116,204,0,14.380,2.02473,4.20,53853,9.500000,12.366667,13.366667,9.500000,12.366667,13.366667,1096806.625000,365602.187500,46294.066406,2509.333252,634.566650,289.399994
10:22:58,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,2.002,1244.96,17.92,18.05,19.53,844.56,847.45,205.550003,28.18,1.0117,204,0,14.380,2.02259,4.20,53859,12.700000,19.166666,20.700001,12.700000,19.166666,20.700001,1098631.250000,366210.406250,46394.398438,2518.166748,636.700012,290.166656
10:23:28,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,2.001,1245.96,17.91,18.02,19.53,844.50,847.49,205.916672,28.26,1.0117,204,0,14.378,2.02313,4.20,53866,12.200000,18.600000,18.600000,12.200000,18.600000,18.600000,1100391.375000,366797.125000,46488.300781,2526.500000,636.766663,290.233337
10:23:58,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,2.002,1246.96,17.90,18.00,19.49,844.62,847.68,205.116669,28.28,1.0120,204,0,14.380,2.02313,4.20,53872,12.333333,16.666666,17.900000,12.333333,16.666666,17.900000,1102148.125000,367382.687500,46562.867188,2532.266602,638.566650,292.033325
10:24:28,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,2.001,1247.96,17.89,17.97,19.55,844.62,847.57,206.466660,28.29,1.0119,204,0,14.380,2.02259,4.20,53878,13.800000,18.933332,19.633333,13.800000,18.933332,19.633333,1104092.500000,368030.843750,46667.000000,2537.166748,639.299988,292.766663
10:24:58,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,2.002,1248.96,17.88,17.96,19.45,844.65,847.55,202.449997,28.19,1.0119,204,0,14.380,2.02929,4.20,53884,12.633333,18.266666,18.600000,12.633333,18.266666,18.600000,1105918.750000,368639.593750,46761.199219,2542.100098,639.900024,293.366669
10:25:28,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,2.001,1249.96,17.87,17.97,19.50,844.84,847.55,205.699997,28.36,1.0119,204,0,14.380,2.02500,4.20,53890,11.366667,16.566668,17.400000,11.366667,16.566668,17.400000,1107580.750000,369193.593750,46837.566406,2546.633301,640.833313,293.633331
10:25:58,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,2.000,1250.96,17.84,17.91,19.47,844.68,847.59,206.366669,28.29,1.0121,204,0,14.378,2.02152,4.20,53896,12.433333,16.600000,17.133333,12.433333,16.600000,17.133333,1109294.250000,369764.718750,46917.734375,2551.066650,641.633362,293.866669
10:26:28,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,2.000,1251.96,17.83,17.88,19.45,844.69,847.48,203.399994,28.24,1.0120,204,0,14.378,2.02607,4.20,53901,11.866667,15.166667,15.933333,11.866667,15.166667,15.933333,1110944.000000,370314.656250,46982.601563,2554.366699,642.766663,294.500000
10:26:58,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,2.000,1252.96,17.82,17.89,19.46,844.66,847.54,202.949997,28.16,1.0121,204,0,14.375,2.02339,4.20,53907,11.833333,15.300000,15.966666,11.833333,15.300000,15.966666,1112603.375000,370867.781250,47049.566406,2555.533447,643.866638,294.500000
10:27:28,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,2.000,1253.96,17.80,17.84,19.45,844.53,847.56,205.316666,28.31,1.0122,204,0,14.375,2.02339,4.20,53912,12.000000,16.200001,16.533333,12.000000,16.200001,16.533333,1114288.625000,371429.531250,47122.234375,2559.100098,644.500000,294.500000
10:27:58,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.999,1254.96,17.80,17.82,19.44,844.72,847.56,206.266663,28.25,1.0122,204,0,14.376,2.02393,4.20,53918,12.233334,17.633333,17.633333,12.233334,17.633333,17.633333,1116007.125000,372002.375000,47206.667969,2564.833252,644.500000,294.500000
10:28:28,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.999,1255.96,17.79,17.81,19.43,844.62,847.67,206.083328,28.52,1.0124,204,0,14.376,2.02018,4.20,53923,15.200000,19.866667,20.299999,15.200000,19.866667,20.299999,1118033.250000,372677.718750,47310.734375,2570.166748,645.000000,294.500000
10:28:58,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.999,1256.96,17.75,17.80,19.37,844.57,847.62,206.149994,28.58,1.0124,204,0,14.377,2.02366,4.20,53928,13.800000,19.600000,20.366667,13.800000,19.600000,20.366667,1119994.000000,373331.343750,47409.464844,2575.300049,646.033325,295.200012
10:29:28,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.999,1257.96,17.75,17.78,19.39,844.71,847.62,205.449997,28.48,1.0124,204,0,14.377,2.02473,4.20,53933,13.133333,18.100000,20.233334,13.133333,18.100000,20.233334,1121853.750000,373951.218750,47495.199219,2580.800049,648.833313,297.100006
10:29:58,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.999,1258.96,17.73,17.74,19.35,844.66,847.65,203.833328,28.45,1.0126,204,0,14.375,2.02366,4.20,53938,16.333334,22.566668,23.533333,16.333334,22.566668,23.533333,1124106.750000,374702.281250,47602.800781,2587.433350,650.400024,297.100006
10:30:28,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.998,1259.96,17.71,17.73,19.35,844.63,847.59,203.283340,28.57,1.0126,204,0,14.376,2.02313,4.20,53943,14.866667,18.933332,19.066668,14.866667,18.933332,19.066668,1126166.250000,375388.781250,47687.332031,2589.833252,650.533325,297.100006
10:30:58,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.997,1260.96,17.70,17.71,19.32,844.55,847.61,206.750000,28.55,1.0126,204,0,14.375,2.02179,4.20,53948,13.266666,17.933332,18.900000,13.266666,17.933332,18.900000,1128071.875000,376023.968750,47768.601563,2593.699951,651.799988,297.433319
10:31:28,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.997,1261.96,17.68,17.66,19.33,844.61,847.54,207.033340,28.54,1.0126,204,0,14.375,2.02072,4.20,53953,11.633333,17.733334,18.266666,11.633333,17.733334,18.266666,1129822.625000,376607.562500,47859.933594,2599.566650,652.433350,297.700012
10:31:58,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.997,1262.96,17.66,17.65,19.30,844.45,847.54,205.199997,28.49,1.0127,204,0,14.374,2.01965,4.20,53957,12.833333,16.900000,17.366667,12.833333,16.900000,17.366667,1131619.500000,377206.500000,47929.800781,2603.533447,653.400024,297.933319
10:32:28,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.995,1263.95,17.64,17.67,19.30,844.49,847.59,203.616669,28.38,1.0128,204,0,14.377,2.02313,4.20,53962,13.533334,17.600000,18.433332,13.533334,17.600000,18.433332,1133511.750000,377837.218750,48000.800781,2606.466553,654.366638,298.566681
10:32:58,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.997,1264.95,17.62,17.62,19.26,844.54,847.75,203.500000,28.38,1.0131,204,0,14.375,2.02206,4.20,53966,15.800000,20.666666,21.466667,15.800000,20.666666,21.466667,1135668.000000,378556.000000,48097.632813,2611.399902,655.799988,299.333344
10:33:28,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.997,1265.95,17.61,17.66,19.27,844.63,847.60,206.033340,28.64,1.0129,204,0,14.375,2.02420,4.20,53971,15.700000,18.966667,19.066668,15.700000,18.966667,19.066668,1137762.000000,379254.000000,48182.734375,2614.733398,656.099976,299.433319
10:33:58,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.997,1266.95,17.60,17.62,19.23,844.63,847.64,205.216660,28.77,1.0130,204,0,14.374,2.02232,4.20,53975,15.633333,20.200001,20.466667,15.633333,20.200001,20.466667,1139882.375000,379960.812500,48269.132813,2619.133301,656.766663,299.433319
10:34:28,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.996,1267.95,17.58,17.58,19.25,844.55,847.68,205.166672,28.79,1.0131,204,0,14.372,2.02018,4.20,53979,14.766666,19.333334,20.133333,14.766666,19.333334,20.133333,1141932.375000,380644.125000,48343.167969,2625.199951,657.333313,300.000000
10:34:58,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.996,1268.95,17.56,17.52,19.19,844.45,847.55,203.566666,28.88,1.0130,204,0,14.375,2.02527,4.20,53984,15.100000,20.533333,23.400000,15.100000,20.533333,23.400000,1143993.250000,381331.062500,48448.867188,2634.100098,661.333313,301.166656
10:35:28,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.996,1269.94,17.56,17.51,19.20,844.56,847.57,203.100006,28.86,1.0130,204,0,14.373,2.02018,4.20,53988,15.433333,19.466667,20.733334,15.433333,19.466667,20.733334,1146054.250000,382018.093750,48539.734375,2638.933350,662.833313,302.033325
10:35:58,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.996,1270.94,17.54,17.51,19.16,844.57,847.57,202.550003,28.94,1.0131,204,0,14.374,2.02366,4.20,53992,15.733334,19.866667,20.566668,15.733334,19.866667,20.566668,1148170.875000,382723.656250,48622.933594,2642.699951,664.033325,302.033325
10:36:28,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.995,1271.94,17.52,17.48,19.12,844.51,847.62,205.199997,28.86,1.0133,204,0,14.373,2.01885,4.20,53996,16.933332,22.333334,22.533333,16.933332,22.333334,22.533333,1150473.375000,383491.093750,48714.933594,2647.033447,664.533325,302.033325
10:36:58,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.995,1272.93,17.51,17.44,19.16,844.49,847.69,203.050003,28.94,1.0134,204,0,14.373,2.02313,4.20,54000,16.600000,21.799999,21.799999,16.600000,21.799999,21.799999,1152728.375000,384242.812500,48800.699219,2649.100098,664.533325,302.033325
10:37:28,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.995,1273.93,17.50,17.45,19.13,844.63,847.64,203.683334,28.65,1.0134,204,0,14.372,2.02018,4.20,54003,16.633333,22.400000,23.266666,16.633333,22.400000,23.266666,1155023.375000,385007.781250,48907.800781,2652.733398,665.333313,302.033325
10:37:58,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.994,1274.93,17.48,17.42,19.11,844.49,847.68,205.216660,28.73,1.0135,204,0,14.371,2.01885,4.20,54007,12.833333,18.433332,20.299999,12.833333,18.433332,20.299999,1156866.500000,385622.156250,48993.734375,2658.866699,667.900024,303.466675
10:38:28,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.994,1275.93,17.46,17.41,19.09,844.58,847.56,201.633331,28.79,1.0134,204,0,14.370,2.01965,4.20,54011,10.433333,15.066667,16.566668,10.433333,15.066667,16.566668,1158388.750000,386129.593750,49064.566406,2664.966553,670.000000,304.100006
10:38:58,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.993,1276.92,17.46,17.36,19.10,844.56,847.73,205.666672,29.08,1.0136,204,0,14.371,2.02125,4.20,54015,9.700000,14.300000,16.233334,9.700000,14.300000,16.233334,1159834.125000,386611.375000,49139.300781,2670.199951,672.666687,304.633331
10:39:28,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.992,1277.92,17.44,17.36,19.08,844.67,847.68,204.633331,29.04,1.0136,204,0,14.371,2.01671,4.20,54018,18.233334,26.766666,28.266666,18.233334,26.766666,28.266666,1162490.875000,387496.968750,49260.433594,2677.833252,674.900024,305.333344
10:39:58,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.992,1278.91,17.41,17.34,19.06,844.54,847.68,202.583328,29.15,1.0137,204,0,14.371,2.01751,4.20,54022,26.700001,34.266666,35.433334,24.600000,33.433334,35.433334,1166022.625000,388674.218750,49413.300781,2684.399902,676.733337,305.799988
10:40:28,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.993,1279.91,17.40,17.34,19.05,844.51,847.74,204.366669,29.26,1.0138,204,0,14.370,2.02259,4.20,54025,29.100000,38.700001,40.033333,25.933332,36.966667,40.033333,1169870.625000,389956.875000,49583.898438,2693.266602,679.133362,305.799988
10:40:58,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.991,1280.91,17.39,17.33,19.03,844.49,847.65,204.233337,29.24,1.0137,204,0,14.370,2.01965,4.20,54028,30.866667,40.966667,42.133335,26.700001,38.066666,42.133335,1173917.625000,391305.875000,49752.433594,2705.933350,680.933350,305.799988
10:41:28,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.993,1281.90,17.38,17.28,19.00,844.47,847.67,203.199997,29.32,1.0138,204,0,14.370,2.01698,4.20,54032,34.599998,46.266666,46.700001,29.600000,41.400002,46.700001,1178555.125000,392851.687500,49946.800781,2711.833252,681.666687,305.799988
10:41:58,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.992,1282.90,17.35,17.30,19.00,844.58,847.70,202.966660,29.27,1.0139,204,0,14.370,2.01965,4.20,54035,26.366667,34.200001,35.066666,24.600000,33.633335,35.066666,1182106.125000,394035.406250,50084.035156,2717.933350,683.400024,305.799988
10:42:28,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.992,1283.89,17.34,17.27,18.98,844.58,847.78,204.449997,29.50,1.0140,204,0,14.370,2.02018,4.20,54038,25.133333,33.666668,35.200001,23.566668,32.933334,35.200001,1185496.375000,395165.468750,50241.332031,2724.300049,685.466675,307.200012
10:42:58,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.991,1284.89,17.33,17.21,18.97,844.59,847.73,203.149994,29.63,1.0140,204,0,14.366,2.01751,4.14,54029,16.733334,22.166666,24.066668,16.733334,22.166666,24.066668,1187812.500000,395937.500000,50346.167969,2729.533447,687.099976,308.733337
10:43:28,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.990,1285.89,17.31,17.03,18.95,844.51,847.94,200.916672,29.50,1.0143,204,0,14.365,2.01618,4.13,54013,17.833334,24.366667,25.133333,17.833334,24.366667,25.133333,1190334.875000,396778.343750,50455.734375,2735.233398,687.866638,308.733337
10:43:58,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.989,1286.88,17.29,16.86,18.95,844.48,848.20,202.683334,29.41,1.0147,204,0,14.363,2.01992,4.12,53997,19.400000,26.600000,26.866667,19.400000,26.600000,26.866667,1193009.125000,397669.656250,50576.667969,2743.833252,688.533325,309.399994
10:44:28,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.988,1287.87,17.26,16.72,18.87,844.44,848.31,202.483337,29.45,1.0150,203,0,14.360,2.01724,4.13,53982,18.066668,24.066668,25.266666,18.066668,24.066668,25.266666,1195534.625000,398511.562500,50676.566406,2750.100098,690.799988,309.600006
10:44:58,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.991,1288.87,17.24,16.60,18.87,844.52,848.49,204.533340,29.51,1.0153,203,0,14.388,2.02206,4.13,53966,18.833334,25.833334,26.799999,18.833334,25.833334,26.799999,1198162.625000,399387.531250,50794.667969,2756.500000,692.266663,310.333344
10:45:28,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.991,1289.87,17.20,16.52,18.87,844.53,848.61,203.983337,29.51,1.0156,203,0,14.387,2.01992,4.13,53950,14.933333,20.366667,21.233334,14.933333,20.366667,21.233334,1200243.750000,400081.218750,50887.535156,2763.566650,693.066650,310.466675
10:45:58,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.990,1290.86,17.16,16.40,18.84,844.46,848.69,204.166672,29.58,1.0158,202,0,14.386,2.01724,4.12,53934,13.600000,17.299999,17.299999,13.600000,17.299999,17.299999,1202077.375000,400692.468750,50961.867188,2766.833252,693.066650,310.466675
10:46:28,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.997,1291.86,17.15,16.31,18.83,844.51,848.82,205.766663,29.75,1.0160,202,0,14.430,2.02929,4.12,53918,15.166667,20.400000,21.100000,15.166667,20.400000,21.100000,1204200.250000,401400.062500,51050.000000,2771.933350,693.666687,311.066681
10:46:58,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.996,1292.86,17.13,16.22,18.75,844.41,848.83,204.333328,29.80,1.0160,202,0,14.429,2.03170,4.12,53902,15.933333,21.900000,22.833334,15.933333,21.900000,22.833334,1206406.125000,402135.375000,51147.265625,2776.266602,695.200012,312.600006
10:47:28,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.996,1293.86,17.10,16.16,18.78,844.53,848.88,203.566666,29.92,1.0162,202,0,14.429,2.02634,4.12,53886,17.933332,23.500000,24.033333,17.933332,23.500000,24.033333,1208805.625000,402935.187500,51258.667969,2778.800049,695.666687,313.066681
10:47:58,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.994,1294.85,17.08,16.06,18.73,844.45,848.99,204.149994,29.91,1.0164,202,0,14.429,2.02607,4.12,53870,17.066668,23.733334,24.333334,17.066668,23.733334,24.333334,1211140.500000,403713.500000,51386.035156,2782.300049,696.599976,313.133331
10:48:28,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.994,1295.85,17.04,16.01,18.71,844.48,849.15,203.050003,30.04,1.0167,202,0,14.427,2.03680,4.12,53854,17.700001,23.700001,24.633333,17.700001,23.700001,24.633333,1213619.625000,404539.875000,51504.398438,2785.833252,697.400024,313.933319
10:48:58,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.993,1296.85,17.02,15.98,18.67,844.49,849.08,203.783340,29.85,1.0167,202,0,14.427,2.02420,4.12,53838,18.400000,24.733334,24.733334,18.400000,24.733334,24.733334,1216122.125000,405374.062500,51615.765625,2788.466553,697.400024,313.933319
10:49:28,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.992,1297.84,17.01,15.94,18.67,844.57,849.05,206.100006,29.83,1.0167,202,0,14.427,2.02634,4.11,53822,20.299999,27.133333,28.133333,20.299999,27.133333,28.133333,1218896.250000,406298.781250,51739.000000,2794.166748,698.500000,315.033325
10:49:58,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.993,1298.84,16.97,15.90,18.67,844.50,849.24,203.766663,29.72,1.0171,202,0,14.426,2.02500,4.11,53805,19.600000,26.900000,28.966667,19.600000,26.900000,28.966667,1221605.500000,407201.843750,51870.101563,2799.300049,700.366638,316.899994
10:50:28,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.992,1299.84,16.95,15.87,18.60,844.42,849.29,204.383331,29.86,1.0173,202,0,14.427,2.03009,4.11,53789,20.033333,26.400000,26.666666,20.033333,26.400000,26.666666,1224313.375000,408104.468750,51979.101563,2805.866699,700.633362,317.100006
10:50:58,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.992,1300.83,16.93,15.84,18.58,844.48,849.19,204.649994,30.01,1.0172,202,0,14.426,2.02741,4.11,53773,18.266666,25.100000,25.766666,18.266666,25.100000,25.766666,1226835.125000,408945.031250,52086.433594,2812.066650,701.599976,317.366669
10:51:28,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.991,1301.83,16.90,15.80,18.55,844.41,849.20,204.699997,30.11,1.0173,202,0,14.423,2.02420,4.11,53757,20.100000,26.333334,26.766666,20.100000,26.333334,26.766666,1229507.500000,409835.843750,52208.566406,2816.233398,702.333313,317.366669
10:51:58,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.990,1302.82,16.90,15.77,18.57,844.44,849.25,204.983337,30.25,1.0174,202,0,14.423,2.02420,4.11,53741,21.666666,29.066668,31.100000,21.666666,29.066668,31.100000,1232386.875000,410795.656250,52349.667969,2822.899902,706.200012,317.633331
10:52:28,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.989,1303.82,16.87,15.72,18.53,844.39,849.26,203.933334,30.24,1.0175,202,0,14.422,2.02554,4.10,53725,22.233334,29.566668,30.266666,22.233334,29.566668,30.266666,1235358.875000,411786.343750,52479.699219,2828.133301,707.099976,318.533325
10:52:58,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.990,1304.81,16.85,15.70,18.50,844.42,849.28,205.566666,30.27,1.0176,202,0,14.423,2.02179,4.11,53709,22.866667,30.066668,31.100000,22.766666,30.066668,31.100000,1238420.875000,412806.968750,52604.933594,2834.066650,709.133362,318.533325
10:53:28,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.990,1305.81,16.84,15.72,18.47,844.50,849.36,204.616669,30.47,1.0177,201,0,14.423,2.02393,4.11,53693,23.533333,30.466667,31.966667,22.966667,30.466667,31.966667,1241460.875000,413820.312500,52740.132813,2842.699951,711.433350,319.399994
10:53:58,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.994,1306.80,16.81,15.64,18.50,844.53,849.29,205.316666,30.64,1.0177,201,0,14.453,2.02822,4.11,53677,22.533333,29.799999,30.600000,22.500000,29.799999,30.600000,1244467.125000,414822.375000,52871.832031,2850.699951,712.299988,320.266663
10:54:28,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.994,1307.80,16.79,15.62,18.48,844.35,849.37,204.899994,30.48,1.0179,201,0,14.454,2.02607,4.10,53661,23.733334,30.200001,30.966667,23.000000,30.200001,30.966667,1247602.750000,415867.593750,52999.535156,2855.300049,713.099976,321.066681
10:54:58,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.991,1308.80,16.77,15.60,18.44,844.36,849.25,204.283340,30.43,1.0178,201,0,14.452,2.02902,4.10,53644,18.733334,26.933332,28.533333,18.733334,26.933332,28.533333,1250293.250000,416764.406250,53130.464844,2862.100098,714.933350,322.766663
10:55:28,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.991,1309.79,16.76,15.55,18.40,844.44,849.27,207.316666,30.39,1.0179,201,0,14.452,2.03358,4.10,53628,17.633333,25.333334,28.500000,17.633333,25.333334,28.500000,1252783.500000,417594.500000,53250.000000,2871.600098,719.033325,324.833344
10:55:58,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.992,1310.79,16.73,15.55,18.43,844.42,849.41,204.149994,30.23,1.0182,201,0,14.452,2.03278,4.09,53612,17.033333,23.966667,25.366667,17.033333,23.966667,25.366667,1255158.875000,418386.312500,53363.132813,2877.800049,721.299988,326.000000
10:56:28,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.991,1311.78,16.72,15.53,18.40,844.43,849.39,203.600006,30.43,1.0182,201,0,14.450,2.03117,4.10,53596,15.700000,19.900000,19.966667,15.700000,19.900000,19.966667,1257222.250000,419074.093750,53456.398438,2879.466553,721.533325,326.033325
10:56:58,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.991,1312.78,16.68,15.50,18.36,844.46,849.44,204.600006,30.37,1.0184,201,0,14.451,2.02580,4.09,53580,16.166666,20.400000,20.533333,16.166666,20.400000,20.533333,1259398.875000,419799.625000,53545.066406,2880.966553,721.766663,326.033325
10:57:28,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.990,1313.77,16.68,15.48,18.36,844.51,849.39,205.533340,30.69,1.0183,201,0,14.451,2.02313,4.09,53564,19.666666,25.733334,26.866667,19.666666,25.733334,26.866667,1261991.750000,420663.937500,53664.199219,2887.066650,723.400024,326.833344
10:57:58,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.990,1314.77,16.66,15.47,18.33,844.57,849.37,203.683334,30.79,1.0183,201,0,14.451,2.03224,4.10,53548,22.233334,30.066668,31.600000,22.100000,30.066668,31.600000,1264936.000000,421645.343750,53792.398438,2899.566650,725.333313,327.266663
10:58:28,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.989,1315.76,16.64,15.48,18.33,844.52,849.35,201.333328,30.73,1.0184,201,0,14.450,2.03331,4.09,53532,18.866667,23.366667,24.366667,18.866667,23.366667,24.366667,1267417.125000,422472.375000,53891.765625,2902.033447,726.466675,327.766663
10:58:58,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.990,1316.76,16.62,15.42,18.30,844.44,849.25,204.333328,30.62,1.0184,201,0,14.452,2.02607,4.20,53520,17.366667,20.966667,21.366667,17.366667,20.966667,21.366667,1269695.500000,423231.812500,53972.601563,2903.566650,726.866638,327.933319
10:59:28,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.992,1317.76,16.61,15.66,18.27,844.48,849.01,204.383331,30.72,1.0181,201,0,14.455,2.02714,4.20,53534,15.633333,20.600000,22.100000,15.633333,20.600000,22.100000,1271813.375000,423937.781250,54049.765625,2911.100098,728.433350,329.500000
10:59:58,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.994,1318.75,16.60,15.94,18.30,844.50,848.57,201.133331,30.85,1.0176,201,0,14.458,2.02902,4.20,53548,16.533333,23.766666,24.500000,16.533333,23.766666,24.500000,1274101.125000,424700.375000,54172.699219,2918.033447,729.566650,329.933319
11:00:28,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.996,1319.75,16.62,16.14,18.28,844.50,848.21,204.366669,30.83,1.0171,201,0,14.463,2.02929,4.20,53561,16.133333,22.133333,23.233334,16.133333,22.133333,23.233334,1276310.250000,425436.781250,54291.601563,2923.399902,731.000000,330.366669
11:00:58,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.997,1320.75,16.63,16.38,18.33,844.44,848.10,205.699997,30.84,1.0169,201,0,14.464,2.03143,4.20,53573,16.333334,21.066668,23.000000,16.333334,21.066668,23.000000,1278523.125000,426174.375000,54385.433594,2928.233398,733.333313,332.566681
11:01:28,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.998,1321.75,16.64,16.48,18.30,844.44,847.87,205.483337,30.84,1.0166,201,0,14.467,2.03170,4.20,53585,17.600000,23.299999,24.100000,17.600000,23.299999,24.100000,1280921.875000,426973.937500,54492.234375,2935.233398,734.966675,332.933319
11:01:58,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,2.000,1322.75,16.66,16.60,18.32,844.52,847.71,206.233337,30.78,1.0163,201,0,14.468,2.03143,4.20,53597,16.700001,20.066668,20.900000,16.700001,20.066668,20.900000,1283123.125000,427707.687500,54579.535156,2936.966553,736.233337,332.933319
11:02:28,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.999,1323.75,16.67,16.67,18.33,844.54,847.49,204.783340,30.74,1.0160,201,0,14.468,2.03251,4.20,53608,16.733334,22.266666,23.166666,16.733334,22.266666,23.166666,1285409.375000,428469.812500,54679.167969,2943.000000,738.133362,333.166656
11:02:58,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,2.001,1324.75,16.69,16.71,18.34,844.57,847.52,204.266663,30.72,1.0160,201,0,14.472,2.03680,4.20,53619,17.866667,24.133333,25.533333,17.866667,24.133333,25.533333,1287884.250000,429294.781250,54781.699219,2951.466553,740.133362,333.799988
11:03:28,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,2.001,1325.75,16.69,16.85,18.35,844.51,847.44,204.199997,30.77,1.0159,201,0,14.472,2.03412,4.20,53630,16.733334,23.299999,23.633333,16.733334,23.299999,23.633333,1290210.375000,430070.125000,54882.765625,2958.833252,740.766663,333.799988
11:03:58,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,2.001,1326.75,16.70,16.85,18.35,844.54,847.40,205.649994,30.72,1.0158,201,0,14.474,2.03090,4.20,53640,18.333334,25.700001,25.733334,18.333334,25.700001,25.733334,1292716.875000,430905.625000,55007.765625,2962.366699,740.933350,333.799988
11:04:28,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,2.001,1327.75,16.71,16.93,18.38,844.51,847.40,204.850006,30.76,1.0158,201,0,14.473,2.03466,4.20,53650,17.299999,24.000000,25.366667,17.299999,24.000000,25.366667,1295128.875000,431709.625000,55123.464844,2970.966553,742.566650,334.566681
11:04:58,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,2.001,1328.75,16.73,16.96,18.39,844.53,847.36,206.250000,30.89,1.0157,201,0,14.473,2.02929,4.20,53661,17.266666,23.333334,23.866667,17.266666,23.333334,23.866667,1297523.500000,432507.843750,55222.800781,2977.433350,743.266663,334.666656
11:05:28,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,2.001,1329.75,16.72,17.01,18.40,844.51,847.25,207.316666,30.89,1.0156,201,0,14.474,2.02982,4.20,53670,19.466667,24.533333,27.333334,19.466667,24.533333,27.333334,1300071.750000,433357.281250,55339.101563,2984.199951,746.533325,335.333344
11:05:58,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,2.003,1330.75,16.71,17.02,18.39,844.43,847.28,205.116669,30.93,1.0156,201,0,14.474,2.03278,4.20,53680,20.100000,24.833334,26.000000,20.100000,24.833334,26.000000,1302696.750000,434232.281250,55442.535156,2988.633301,747.666687,336.166656
11:06:28,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,2.003,1331.75,16.73,17.04,18.40,844.48,847.12,205.850006,30.79,1.0154,201,0,14.475,2.03492,4.20,53690,21.000000,29.200001,30.333334,21.000000,29.200001,30.333334,1305479.750000,435159.906250,55582.234375,2998.233398,748.966675,336.266663
11:06:58,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,2.002,1332.75,16.71,17.06,18.40,844.45,847.14,206.083328,30.85,1.0155,201,0,14.475,2.03251,4.20,53699,18.833334,26.833334,27.633333,18.833334,26.833334,27.633333,1308064.250000,436021.406250,55713.867188,3006.800049,750.066650,336.933319
11:07:28,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,2.003,1333.75,16.72,17.08,18.41,844.43,847.19,204.300003,30.78,1.0155,201,0,14.475,2.03331,4.20,53708,20.133333,26.633333,26.799999,20.133333,26.633333,26.799999,1310737.125000,436912.343750,55825.800781,3013.333252,750.066650,336.933319
11:07:58,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,2.002,1334.75,16.73,17.05,18.38,844.56,847.14,204.316666,30.77,1.0154,201,0,14.474,2.03466,4.20,53717,19.866667,25.766666,25.966667,19.866667,25.766666,25.966667,1313358.625000,437786.187500,55938.699219,3022.433350,750.066650,336.933319
11:08:28,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,2.003,1335.76,16.73,17.06,18.40,844.56,847.12,206.766663,30.84,1.0154,201,0,14.474,2.03304,4.20,53726,21.700001,30.133333,32.533333,21.700001,30.133333,32.533333,1316252.375000,438750.812500,56070.699219,3034.100098,753.433350,337.700012
11:08:58,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,2.002,1336.76,16.73,17.06,18.41,844.48,847.14,204.933334,30.74,1.0154,201,0,14.474,2.03546,4.20,53735,23.200001,33.099998,39.133335,22.966667,33.033333,39.133335,1319384.125000,439794.687500,56216.000000,3055.199951,761.666687,340.633331
11:09:28,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,2.002,1337.76,16.71,17.06,18.42,844.51,846.99,206.350006,30.82,1.0153,201,0,14.474,2.02929,4.20,53743,23.900000,34.266666,41.733334,23.100000,34.133335,41.733334,1322670.750000,440890.281250,56376.734375,3073.666748,770.566650,347.033325
11:09:58,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,2.002,1338.76,16.71,17.05,18.39,844.48,847.01,204.000000,30.81,1.0153,201,0,14.472,2.03331,4.20,53751,22.766666,29.700001,30.233334,22.733334,29.700001,30.233334,1325695.375000,441898.437500,56500.167969,3078.466553,771.066650,347.066681
11:10:28,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,2.003,1339.76,16.71,17.04,18.38,844.56,847.13,204.050003,30.79,1.0155,201,0,14.475,2.03815,4.20,53760,22.266666,29.866667,31.433332,22.266666,29.866667,31.433332,1328637.625000,442879.187500,56628.500000,3084.466553,773.266663,347.799988
11:10:58,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,2.002,1340.76,16.70,17.02,18.38,844.51,847.19,207.050003,30.77,1.0156,201,0,14.474,2.03251,4.20,53768,21.700001,28.333334,29.066668,21.700001,28.333334,29.066668,1331495.125000,443831.687500,56746.035156,3087.733398,774.233337,348.299988
11:11:28,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.001,1341.76,16.70,17.05,18.39,844.40,847.01,207.033340,30.75,1.0154,201,0,14.474,2.03090,4.20,53776,23.200001,30.600000,31.333334,22.933332,30.600000,31.333334,1334576.750000,444858.937500,56873.832031,3096.433350,774.966675,349.033325
11:11:58,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.001,1342.76,16.69,16.99,18.36,844.38,847.20,207.683334,30.86,1.0156,201,0,14.474,2.03358,4.20,53783,20.600000,27.833334,29.133333,20.600000,27.833334,29.133333,1337341.625000,445780.531250,56989.601563,3105.766602,776.833313,350.033325
11:12:28,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.002,1343.76,16.69,17.02,18.32,844.51,847.22,204.199997,30.80,1.0156,201,0,14.473,2.03412,4.20,53791,21.366667,28.333334,28.833334,21.366667,28.333334,28.833334,1340143.500000,446714.500000,57106.035156,3113.433350,777.500000,350.633331
11:12:58,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,2.002,1344.76,16.69,16.97,18.38,844.59,847.13,205.850006,30.81,1.0155,201,0,14.472,2.03117,4.20,53799,20.733334,26.566668,26.900000,20.733334,26.566668,26.900000,1342831.875000,447610.625000,57227.199219,3118.566650,778.299988,350.633331
11:13:28,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,2.002,1345.76,16.68,16.97,18.35,844.54,847.25,206.333328,31.12,1.0157,201,0,14.472,2.03385,4.20,53806,18.133333,23.166666,23.966667,18.133333,23.166666,23.966667,1345322.625000,448440.906250,57315.433594,3122.866699,779.133362,351.466675
11:13:58,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,2.001,1346.76,16.67,16.92,18.33,844.52,847.18,207.066666,31.04,1.0156,201,0,14.473,2.02982,4.20,53813,18.500000,25.100000,28.400000,18.500000,25.100000,28.400000,1347841.375000,449280.437500,57449.167969,3131.600098,782.866638,354.600006
11:14:28,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,2.001,1347.76,16.67,16.96,18.34,844.54,847.18,204.600006,30.93,1.0157,201,0,14.473,2.03224,4.20,53820,18.500000,25.533333,27.233334,18.500000,25.533333,27.233334,1350445.375000,450148.437500,57583.433594,3135.033447,784.833313,355.433319
11:14:58,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.000,1348.76,16.67,16.95,18.36,844.43,847.18,206.266663,30.91,1.0157,201,0,14.472,2.03170,4.20,53827,21.133333,27.966667,31.366667,21.133333,27.966667,31.366667,1353285.750000,451095.218750,57710.265625,3145.533447,789.333313,357.633331
11:15:28,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,2.000,1349.76,16.65,16.91,18.30,844.52,847.31,206.716660,30.75,1.0159,201,0,14.471,2.03117,4.20,53834,21.533333,28.299999,29.500000,21.533333,28.299999,29.500000,1356129.125000,452043.000000,57840.964844,3153.866699,791.066650,358.633331
11:15:58,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,2.001,1350.76,16.65,16.89,18.29,844.47,847.27,205.916672,30.75,1.0159,201,0,14.472,2.03734,4.20,53841,24.400000,30.000000,31.133333,23.333334,30.000000,31.133333,1359237.125000,453079.031250,57963.667969,3157.666748,791.666687,359.233337
11:16:28,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,2.000,1351.76,16.64,16.86,18.32,844.49,847.23,206.949997,30.77,1.0158,201,0,14.471,2.03251,4.20,53847,24.066668,32.033333,32.200001,23.000000,32.033333,32.200001,1362501.125000,454167.031250,58083.035156,3163.666748,791.900024,359.466675
11:16:58,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,2.000,1352.76,16.64,16.88,18.31,844.55,847.35,205.649994,30.71,1.0160,201,0,14.471,2.03143,4.20,53854,21.866667,29.233334,34.633335,21.700001,29.233334,34.633335,1365381.250000,455127.062500,58205.265625,3177.133301,798.266663,363.166656
11:17:28,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.000,1353.76,16.63,16.87,18.32,844.50,847.31,203.933334,30.60,1.0160,201,0,14.471,2.03170,4.20,53860,21.000000,29.333334,32.200001,21.000000,29.333334,32.200001,1368253.125000,456084.375000,58334.000000,3189.133301,802.500000,363.799988
11:17:58,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.999,1354.76,16.61,16.84,18.32,844.42,847.27,203.816666,30.86,1.0160,201,0,14.469,2.03170,4.20,53866,20.700001,27.200001,31.733334,20.700001,27.200001,31.733334,1370979.500000,456993.125000,58466.234375,3198.566650,808.233337,368.366669
11:18:28,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.999,1355.76,16.60,16.81,18.31,844.56,847.24,205.233337,30.85,1.0160,201,0,14.469,2.03170,4.20,53873,19.966667,24.833334,30.066668,19.966667,24.833334,30.066668,1373654.875000,457885.000000,58584.398438,3207.199951,813.500000,372.466675
11:18:58,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,2.000,1356.76,16.61,16.76,18.26,844.56,847.43,205.366669,30.89,1.0162,201,0,14.469,2.02956,4.20,53878,19.500000,24.933332,26.100000,19.500000,24.933332,26.100000,1376276.375000,458758.812500,58688.832031,3212.000000,814.733337,372.799988
11:19:28,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.999,1357.76,16.61,16.79,18.27,844.62,847.47,206.033340,30.92,1.0162,201,0,14.469,2.03063,4.20,53884,19.900000,27.000000,28.133333,19.766666,27.000000,28.133333,1379027.250000,459675.718750,58796.265625,3218.433350,815.866638,373.433319
11:19:58,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.998,1358.76,16.58,16.78,18.24,844.56,847.43,204.183334,30.76,1.0163,201,0,14.468,2.03036,4.20,53890,16.266666,21.933332,22.200001,16.266666,21.933332,22.200001,1381254.375000,460418.125000,58886.734375,3224.466553,816.433350,373.433319
11:20:28,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.999,1359.76,16.58,16.74,18.28,844.59,847.40,205.850006,30.90,1.0163,201,0,14.469,2.03385,4.20,53896,13.900000,20.233334,21.000000,13.900000,20.233334,21.000000,1383134.875000,461045.000000,58981.234375,3233.433350,817.633362,373.433319
11:20:58,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.999,1360.76,16.56,16.74,18.27,844.49,847.44,204.666672,30.81,1.0164,201,0,14.468,2.03331,4.20,53902,12.833333,19.033333,20.366667,12.833333,19.033333,20.366667,1384897.125000,461632.375000,59081.867188,3244.333252,819.733337,373.833344
11:21:28,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.999,1361.76,16.56,16.74,18.25,844.63,847.36,205.233337,30.79,1.0163,201,0,14.471,2.02768,4.20,53907,13.100000,16.033333,16.433332,13.100000,16.033333,16.433332,1386608.625000,462202.906250,59158.398438,3248.000000,820.200012,374.299988
11:21:58,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.999,1362.76,16.55,16.73,18.24,844.58,847.48,204.016663,30.82,1.0165,201,0,14.471,2.03278,4.20,53912,10.566667,15.000000,15.000000,10.566667,15.000000,15.000000,1388175.500000,462725.156250,59221.167969,3251.000000,820.233337,374.333344
11:22:28,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.998,1363.76,16.54,16.69,18.23,844.49,847.41,205.550003,30.83,1.0164,201,0,14.468,2.03385,4.20,53918,10.566667,15.033334,15.733334,10.566667,15.033334,15.733334,1389761.375000,463253.781250,59293.765625,3254.266602,821.066650,375.166656
11:22:58,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.998,1364.76,16.53,16.67,18.20,844.52,847.56,204.516663,30.90,1.0166,201,0,14.467,2.03009,4.20,53923,10.500000,15.600000,16.100000,10.500000,15.600000,16.100000,1391334.875000,463778.343750,59373.398438,3258.233398,821.799988,375.166656
11:23:28,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.997,1365.76,16.54,16.66,18.22,844.60,847.56,204.916672,31.00,1.0166,201,0,14.467,2.02688,4.20,53928,10.933333,15.200000,16.033333,10.933333,15.200000,16.033333,1392895.750000,464298.593750,59437.699219,3263.466553,823.033325,376.266663
11:23:58,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.997,1366.76,16.52,16.63,18.18,844.63,847.60,205.899994,30.98,1.0167,201,0,14.467,2.03143,4.20,53933,11.366667,16.700001,17.000000,11.366667,16.700001,17.000000,1394615.250000,464871.718750,59524.000000,3265.300049,823.599976,376.833344
11:24:28,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.998,1367.75,16.51,16.64,18.18,844.74,847.62,204.283340,31.23,1.0167,201,0,14.467,2.02822,4.20,53938,10.433333,14.866667,16.733334,10.433333,14.866667,16.733334,1396159.125000,465386.375000,59588.800781,3271.666748,825.966675,378.500000
11:24:58,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.997,1368.75,16.51,16.57,18.22,844.72,847.60,205.100006,31.23,1.0167,201,0,14.466,2.02822,4.20,53943,11.033334,15.966666,16.700001,11.033334,15.966666,16.700001,1397812.125000,465937.375000,59656.933594,3277.466553,826.933350,379.233337
11:25:28,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,1.996,1369.75,16.51,16.59,18.16,844.63,847.56,206.233337,31.24,1.0167,201,0,14.465,2.02875,4.20,53948,10.600000,14.933333,15.633333,10.600000,14.933333,15.633333,1399399.625000,466466.531250,59721.832031,3282.433350,827.933350,379.433319
11:25:58,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,1.996,1370.75,16.48,16.57,18.18,844.61,847.54,206.633331,31.33,1.0168,201,0,14.466,2.02795,4.20,53952,14.300000,18.600000,18.966667,14.300000,18.600000,18.966667,1401246.625000,467082.187500,59801.234375,3285.000000,828.533325,379.433319
11:26:28,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,1.997,1371.75,16.47,16.54,18.16,844.59,847.57,201.250000,31.46,1.0168,201,0,14.466,2.03331,4.20,53957,14.233334,16.766666,16.933332,14.233334,16.766666,16.933332,1403080.500000,467693.531250,59868.933594,3286.433350,828.799988,379.433319
11:26:58,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.996,1372.75,16.47,16.54,18.13,844.51,847.57,205.466660,31.28,1.0168,201,0,14.466,2.03063,4.20,53962,14.066667,17.266666,17.266666,14.066667,17.266666,17.266666,1404999.500000,468333.156250,59934.367188,3289.166748,828.799988,379.433319
11:27:28,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,1.997,1373.74,16.45,16.53,18.16,844.70,847.53,206.000000,31.28,1.0169,201,0,14.466,2.03009,4.20,53966,11.633333,15.233334,16.100000,11.633333,15.233334,16.100000,1406609.500000,468869.843750,60001.500000,3294.300049,830.500000,379.433319
11:27:58,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.996,1374.74,16.45,16.52,18.09,844.65,847.55,203.850006,31.35,1.0169,201,0,14.466,2.02848,4.20,53970,11.133333,15.033334,15.700000,11.133333,15.033334,15.700000,1408192.250000,469397.406250,60072.632813,3297.333252,831.400024,379.433319
11:28:28,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.996,1375.74,16.45,16.49,18.13,844.59,847.71,205.183334,31.48,1.0171,201,0,14.465,2.02795,4.20,53975,10.100000,15.833333,16.666666,10.100000,15.833333,16.666666,1409745.375000,469915.093750,60153.933594,3304.100098,832.500000,380.299988
11:28:58,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,1.995,1376.74,16.44,16.48,18.08,844.60,847.71,205.366669,31.43,1.0171,201,0,14.465,2.02688,4.20,53979,13.600000,17.600000,19.233334,13.600000,17.600000,19.233334,1411628.875000,470542.968750,60234.867188,3310.899902,834.299988,380.566681
11:29:28,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,1.995,1377.73,16.41,16.47,18.11,844.58,847.63,204.066666,31.23,1.0171,201,0,14.465,2.03412,4.20,53983,11.333333,13.700000,16.266666,11.333333,13.700000,16.266666,1413245.500000,471081.843750,60280.832031,3316.466553,837.433350,381.700012
11:29:58,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,1.995,1378.73,16.41,16.46,18.09,844.58,847.62,203.816666,31.19,1.0171,201,0,14.465,2.02848,4.20,53987,9.700000,13.700000,14.333333,9.700000,13.700000,14.333333,1414716.375000,471572.125000,60341.500000,3318.966553,838.200012,382.033325
11:30:28,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,1.995,1379.73,16.39,16.42,18.07,844.53,847.62,204.899994,31.31,1.0172,201,0,14.465,2.02661,4.20,53991,9.033334,13.300000,13.600000,9.033334,13.300000,13.600000,1416102.750000,472034.281250,60407.167969,3320.533447,838.666687,382.500000
11:30:58,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,1.995,1380.73,16.38,16.40,18.05,844.56,847.60,204.383331,31.30,1.0172,201,0,14.464,2.02956,4.20,53995,10.200000,13.133333,13.833333,10.200000,13.133333,13.833333,1417509.750000,472503.218750,60470.632813,3322.100098,839.433350,383.266663
11:31:28,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.995,1381.72,16.36,16.42,18.05,844.53,847.62,205.316666,31.38,1.0173,201,0,14.464,2.02902,4.20,53999,9.900000,13.600000,14.000000,9.900000,13.600000,14.000000,1418913.500000,472971.156250,60536.265625,3325.000000,839.933350,383.766663
11:31:58,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,1.994,1382.72,16.36,16.37,18.05,844.53,847.48,206.300003,31.52,1.0171,201,0,14.463,2.02688,4.20,54003,10.633333,15.133333,16.600000,10.633333,15.133333,16.600000,1420474.000000,473491.343750,60603.832031,3330.633301,841.833313,385.266663
11:32:28,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.993,1383.72,16.35,16.39,18.05,844.54,847.56,204.816666,31.49,1.0172,201,0,14.464,2.02714,4.20,54007,12.433333,15.533334,17.166666,12.433333,15.533334,17.166666,1422134.250000,474044.781250,60669.566406,3334.899902,844.466675,386.333344
11:32:58,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.993,1384.71,16.34,16.33,18.05,844.51,847.57,205.983337,31.54,1.0173,201,0,14.464,2.02661,4.20,54010,12.866667,15.733334,16.200001,12.866667,15.733334,16.200001,1423825.125000,474608.375000,60744.367188,3337.533447,845.299988,386.333344
11:33:28,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.991,1385.71,16.34,16.34,18.04,844.45,847.62,203.683334,31.49,1.0174,201,0,14.463,2.02795,4.20,54014,13.466666,17.566668,19.299999,13.466666,17.566668,19.299999,1425661.250000,475220.406250,60820.035156,3343.800049,846.733337,387.100006
11:33:58,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.992,1386.71,16.33,16.32,18.01,844.54,847.73,204.866669,31.55,1.0175,201,0,14.463,2.02339,4.20,54017,16.666666,21.700001,22.633333,16.666666,21.700001,22.633333,1427921.125000,475973.656250,60904.535156,3346.766602,847.633362,388.000000
11:34:28,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,1.993,1387.70,16.31,16.31,17.98,844.60,847.61,207.100006,31.52,1.0174,201,0,14.464,2.02580,4.20,54021,15.700000,20.733334,22.299999,15.700000,20.733334,22.299999,1430046.000000,476682.000000,60989.933594,3352.233398,849.566650,389.933319
11:34:58,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.993,1388.70,16.30,16.32,17.97,844.44,847.57,204.750000,31.71,1.0174,201,0,14.463,2.02688,4.20,54024,14.133333,19.433332,21.100000,14.133333,19.433332,21.100000,1431996.250000,477332.093750,61071.964844,3361.266602,851.633362,391.600006
11:35:28,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.991,1389.69,16.28,16.27,17.97,844.41,847.61,207.750000,31.64,1.0175,201,0,14.463,2.02206,4.20,54028,14.133333,19.866667,20.433332,14.133333,19.866667,20.433332,1433920.750000,477973.593750,61168.535156,3368.233398,852.466675,391.600006
11:35:58,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.989,1390.69,16.27,16.24,17.95,844.42,847.55,209.916672,31.54,1.0175,200,0,14.463,2.02099,4.20,54031,22.166666,30.566668,34.766666,21.533333,30.566668,34.766666,1436852.875000,478950.968750,61310.699219,3381.100098,857.799988,394.899994
11:36:28,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.998,1391.69,16.24,16.20,17.96,844.51,847.54,204.116669,31.52,1.0176,200,0,14.495,2.03358,4.20,54034,23.133333,32.833332,33.433334,22.433332,32.833332,33.433334,1440069.625000,480023.187500,61467.332031,3385.533447,858.433350,395.066681
11:36:58,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.998,1392.69,16.23,16.18,17.92,844.45,847.56,205.183334,31.56,1.0177,200,0,14.492,2.02982,4.13,54029,22.033333,29.866667,31.166666,22.033333,29.866667,31.166666,1443071.750000,481023.937500,61593.964844,3390.533447,860.033325,395.066681
11:37:28,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.997,1393.68,16.21,16.04,17.91,844.38,847.76,204.483337,31.51,1.0180,200,0,14.489,2.03439,4.13,54013,21.433332,28.299999,29.666666,21.433332,28.299999,29.666666,1445909.125000,481969.687500,61711.601563,3397.933350,862.033325,395.066681
11:37:58,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.994,1394.68,16.19,15.87,17.90,844.55,848.02,205.966660,31.63,1.0184,200,0,14.485,2.02822,4.12,53997,17.700001,23.566668,23.966667,17.700001,23.566668,23.966667,1448284.375000,482761.468750,61812.332031,3402.466553,862.500000,395.066681
11:38:28,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.993,1395.68,16.17,15.74,17.88,844.44,848.23,203.016663,31.64,1.0187,200,0,14.484,2.02929,4.13,53981,21.466667,28.866667,29.700001,20.266666,28.000000,29.700001,1451134.875000,483711.656250,61937.667969,3409.833252,863.599976,395.333344
11:38:58,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.991,1396.67,16.15,15.59,17.83,844.47,848.41,200.033340,31.64,1.0190,200,0,14.481,2.02661,4.13,53964,26.933332,36.666668,40.000000,25.166666,35.533333,40.000000,1454682.875000,484894.343750,62099.367188,3420.300049,868.466675,397.933319
11:39:28,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.990,1397.67,16.12,15.49,17.80,844.40,848.47,201.933334,31.86,1.0192,200,0,14.481,2.02661,4.12,53948,29.566668,39.866665,40.633335,26.900000,37.833332,40.633335,1458580.875000,486193.625000,62267.500000,3429.466553,869.333313,398.399994
11:39:58,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.989,1398.66,16.09,15.37,17.80,844.37,848.50,201.300003,31.77,1.0193,200,0,14.478,2.03036,4.12,53932,27.866667,36.366665,37.733334,26.200001,35.500000,37.733334,1462154.625000,487384.906250,62426.832031,3437.733398,871.299988,398.399994
11:40:28,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.986,1399.66,16.07,15.31,17.73,844.19,848.48,213.066666,31.68,1.0194,198,0,14.479,2.01644,4.11,53916,28.133333,38.133335,39.000000,25.766666,36.666668,39.000000,1465870.125000,488623.375000,62582.199219,3446.766602,872.200012,398.633331
11:40:58,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.996,1400.65,16.05,15.26,17.74,844.28,848.51,208.116669,31.57,1.0195,198,0,14.540,2.03680,4.12,53899,19.200001,26.733334,28.200001,19.200001,26.733334,28.200001,1468469.125000,489489.687500,62694.699219,3454.800049,874.366638,399.399994
11:41:28,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.996,1401.65,16.04,15.20,17.78,844.31,848.67,204.916672,31.86,1.0197,198,0,14.540,2.03815,4.11,53883,25.433332,35.066666,36.066666,24.466667,34.466667,36.066666,1471905.125000,490635.031250,62839.132813,3461.966553,875.766663,399.700012
11:41:58,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.997,1402.65,16.01,15.13,17.76,844.26,848.69,207.250000,32.07,1.0198,198,0,14.537,2.03761,4.12,53867,27.500000,38.033333,39.700001,25.866667,36.366665,39.700001,1475516.000000,491838.656250,63002.898438,3472.633301,877.633362,400.899994
11:42:28,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.995,1403.65,16.00,15.07,17.70,844.26,848.75,208.866669,32.23,1.0199,198,0,14.537,2.03251,4.11,53851,25.033333,33.233334,34.299999,23.666666,33.133335,34.299999,1478826.000000,492942.000000,63134.332031,3479.600098,879.366638,401.433319
11:42:58,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.993,1404.64,16.00,15.02,17.70,844.12,848.77,207.449997,32.18,1.0199,198,0,14.537,2.03654,4.11,53834,26.733334,35.200001,37.500000,25.200001,34.566666,37.500000,1482354.625000,494118.187500,63282.765625,3489.899902,882.299988,401.966675
11:43:28,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.994,1405.64,15.98,15.00,17.67,844.21,848.78,204.333328,32.32,1.0200,198,0,14.536,2.03600,4.11,53818,28.566668,36.966667,38.166668,26.366667,35.900002,38.166668,1485950.375000,495316.812500,63432.167969,3500.000000,883.733337,402.766663
11:43:58,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.994,1406.64,15.99,14.99,17.70,844.21,848.90,206.350006,32.49,1.0201,198,0,14.536,2.03439,4.11,53802,33.133335,44.566666,45.966667,28.400000,40.566666,45.966667,1490164.000000,496721.343750,63637.832031,3509.333252,885.866638,403.233337
11:44:28,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.994,1407.63,15.97,14.93,17.67,844.27,848.91,205.383331,32.51,1.0202,198,0,14.536,2.03492,4.11,53786,31.733334,43.266666,44.333332,27.733334,39.900002,44.333332,1494256.500000,498085.500000,63833.535156,3519.600098,887.233337,404.033325
11:44:58,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.993,1408.63,15.96,14.92,17.68,844.30,848.86,205.183334,32.53,1.0202,198,0,14.537,2.03412,4.10,53769,30.733334,41.733334,45.299999,27.466667,39.000000,45.299999,1498298.875000,499432.968750,64022.433594,3531.166748,891.266663,406.833344
11:45:28,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.993,1409.63,15.95,14.87,17.69,844.16,849.04,206.783340,32.48,1.0204,198,0,14.537,2.03304,4.11,53753,29.266666,38.566666,39.966667,26.766666,37.000000,39.966667,1502147.750000,500715.906250,64180.535156,3539.833252,892.833313,406.833344
11:45:58,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.993,1410.62,15.96,14.85,17.67,844.35,849.02,207.066666,32.54,1.0204,198,0,14.536,2.03278,4.11,53737,27.799999,35.633335,37.766666,26.066668,35.200001,37.766666,1505823.875000,501941.312500,64328.734375,3547.699951,895.733337,407.266663
11:46:28,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.991,1411.62,15.94,14.82,17.64,844.33,849.12,205.800003,32.40,1.0206,198,0,14.536,2.03251,4.11,53720,25.433332,33.200001,34.099998,23.700001,32.933334,34.099998,1509163.500000,503054.468750,64472.367188,3551.899902,896.933350,408.133331
11:46:58,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.992,1412.62,15.94,14.78,17.63,844.38,849.15,207.283340,32.41,1.0206,198,0,14.535,2.03358,4.11,53704,31.033333,38.799999,40.066666,27.633333,37.000000,40.066666,1513056.000000,504352.000000,64619.464844,3562.166748,898.333313,409.000000
11:47:28,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.992,1413.61,15.93,14.80,17.64,844.30,849.04,207.083328,32.36,1.0205,198,0,14.535,2.03519,4.10,53688,36.333332,46.700001,48.366665,31.100000,41.700001,48.366665,1517678.000000,505892.656250,64805.632813,3571.399902,900.766663,409.399994
11:47:58,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.992,1414.61,15.92,14.75,17.60,844.25,849.12,206.566666,32.34,1.0206,198,0,14.532,2.03304,4.10,53672,46.566666,61.500000,63.633335,35.266666,49.333332,59.133335,1523502.250000,507834.093750,65069.000000,3586.233398,903.200012,410.833344
11:48:28,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.991,1415.60,15.91,14.77,17.61,844.20,849.05,204.066666,32.42,1.0206,198,0,14.534,2.03036,4.10,53655,87.866669,119.400002,123.266670,58.066666,79.733330,87.000000,1534681.875000,511560.625000,65600.796875,3610.633301,908.266663,412.000000
11:48:58,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.991,1416.60,15.89,14.72,17.58,844.17,849.05,206.433334,32.43,1.0207,198,0,14.534,2.02795,4.10,53639,83.666664,112.300003,116.966667,54.766666,74.266670,85.066666,1545310.875000,515103.625000,66090.929688,3636.233398,913.766663,414.799988
11:49:28,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.992,1417.59,15.89,14.75,17.53,844.23,849.08,208.016663,32.49,1.0207,198,0,14.534,2.02848,4.10,53623,68.933334,93.900002,96.733330,45.233334,62.533333,77.099998,1554038.875000,518013.000000,66476.429688,3664.066650,917.333313,416.633331
11:49:58,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.991,1418.59,15.89,14.71,17.59,844.20,849.00,206.266663,32.53,1.0206,198,0,14.535,2.03036,4.09,53606,54.766666,73.066666,75.500000,38.500000,54.733334,66.366669,1560855.875000,520285.312500,66794.531250,3685.566650,920.599976,417.500000
11:50:28,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.991,1419.59,15.87,14.70,17.56,844.16,849.11,202.733337,32.55,1.0208,198,0,14.535,2.03627,4.09,53590,60.666668,81.866669,83.766670,41.799999,58.566666,70.033333,1568586.750000,522862.281250,67153.531250,3702.300049,922.866638,418.966675
11:50:58,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.991,1420.58,15.87,14.71,17.57,844.21,849.03,206.666672,32.63,1.0207,198,0,14.535,2.03385,4.10,53573,50.233334,66.633331,69.233330,36.633335,52.133335,62.799999,1574982.500000,524994.187500,67439.835938,3713.633301,926.099976,420.433319
11:51:28,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.991,1421.58,15.86,14.69,17.58,844.21,849.16,201.216660,32.56,1.0209,198,0,14.533,2.03170,4.10,53557,55.433334,74.233330,79.133331,38.933334,55.200001,68.333336,1581995.500000,527331.812500,67745.296875,3734.733398,932.033325,424.700012
11:51:58,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.991,1422.57,15.86,14.70,17.58,844.24,849.11,205.483337,32.62,1.0208,198,0,14.535,2.03654,4.20,53543,50.533333,66.633331,69.966667,36.666668,52.266666,63.033333,1588343.375000,529447.750000,68021.234375,3752.366699,935.900024,427.366669
11:52:28,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.994,1423.57,15.87,14.90,17.56,844.24,848.77,205.883331,32.66,1.0204,198,0,14.540,2.03304,4.20,53558,41.200001,55.633335,56.566666,33.066666,46.833332,54.833332,1593681.125000,531227.000000,68254.000000,3760.899902,937.299988,427.966675
11:52:58,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.996,1424.57,15.86,15.17,17.57,844.13,848.43,204.816666,32.80,1.0200,198,0,14.544,2.03734,4.20,53571,33.633335,45.599998,49.566666,28.833334,41.033333,49.566666,1598048.500000,532682.875000,68423.429688,3781.600098,942.533325,429.600006
11:53:28,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.999,1425.57,15.88,15.40,17.53,844.26,848.04,206.366669,32.78,1.0194,198,0,14.547,2.04003,4.20,53583,27.100000,36.599998,39.733334,25.433332,35.466667,39.733334,1601562.375000,533854.125000,68588.664063,3795.699951,945.766663,431.433319
11:53:58,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.999,1426.57,15.89,15.55,17.60,844.26,847.81,206.300003,32.70,1.0191,198,0,14.548,2.03734,4.20,53595,21.600000,28.933332,30.133333,21.600000,28.933332,30.133333,1604418.250000,534806.125000,68700.835938,3805.366699,947.366638,432.299988
11:54:28,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,2.001,1427.57,15.92,15.71,17.59,844.30,847.62,206.233337,32.68,1.0188,198,0,14.552,2.03761,4.20,53607,21.366667,28.233334,28.566668,21.366667,28.233334,28.566668,1607234.125000,535744.750000,68828.031250,3809.800049,948.099976,432.299988
11:54:58,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.002,1428.57,15.92,15.82,17.61,844.25,847.56,205.483337,32.64,1.0187,198,0,14.553,2.04165,4.20,53618,23.500000,31.166666,33.500000,22.966667,31.166666,33.500000,1610307.500000,536769.187500,68983.164063,3818.233398,950.433350,433.000000
11:55:28,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,2.002,1429.57,15.95,15.94,17.63,844.22,847.40,207.633331,32.65,1.0184,198,0,14.554,2.03815,4.20,53629,19.900000,28.566668,31.100000,19.900000,28.566668,31.100000,1613017.375000,537672.437500,69116.898438,3830.899902,953.533325,434.033325
11:55:58,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.004,1430.57,15.94,16.03,17.61,844.16,847.12,207.750000,32.70,1.0181,198,0,14.554,2.03976,4.20,53640,21.100000,28.933332,31.266666,21.100000,28.933332,31.266666,1615860.875000,538620.312500,69250.101563,3840.833252,956.200012,435.500000
11:56:28,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.004,1431.57,15.95,16.09,17.66,844.22,847.12,206.333328,32.38,1.0181,198,0,14.555,2.04084,4.20,53650,21.700001,27.633333,28.033333,21.700001,27.633333,28.033333,1618703.250000,539567.750000,69362.000000,3844.766602,956.900024,436.033325
11:56:58,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.005,1432.58,15.98,16.14,17.65,844.29,847.14,206.116669,32.53,1.0180,198,0,14.557,2.04219,4.20,53660,20.500000,27.299999,29.066668,20.500000,27.299999,29.066668,1621425.375000,540475.125000,69489.000000,3851.266602,959.433350,437.033325
11:57:28,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.005,1433.58,15.99,16.20,17.68,844.21,847.05,205.816666,32.62,1.0179,198,0,14.557,2.03788,4.20,53670,21.333334,28.266666,28.833334,21.333334,28.266666,28.833334,1624239.375000,541413.125000,69613.132813,3856.100098,960.099976,437.666656
11:57:58,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,2.005,1434.58,15.99,16.19,17.69,844.21,847.11,207.666672,32.62,1.0179,198,0,14.556,2.03815,4.20,53680,23.066668,32.433334,32.933334,22.666666,32.433334,32.933334,1627335.250000,542445.062500,69758.335938,3864.033447,961.299988,437.799988
11:58:28,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,2.006,1435.58,16.00,16.24,17.70,844.34,847.08,208.283340,32.53,1.0179,198,0,14.558,2.04138,4.20,53690,21.566668,29.799999,30.933332,21.566668,29.799999,30.933332,1630244.250000,543414.750000,69889.468750,3870.533447,963.099976,438.399994
11:58:58,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.005,1436.59,16.02,16.28,17.69,844.28,847.05,207.899994,32.56,1.0178,198,0,14.558,2.04057,4.20,53699,20.766666,27.433332,32.166668,20.766666,27.433332,32.166668,1633005.750000,544335.250000,70021.101563,3879.766602,968.766663,441.433319
11:59:28,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.006,1437.59,16.03,16.32,17.70,844.23,846.95,207.000000,32.33,1.0176,198,0,14.558,2.04596,4.20,53708,19.133333,26.733334,28.966667,19.133333,26.733334,28.966667,1635627.250000,545209.062500,70141.429688,3889.766602,971.700012,443.166656
11:59:58,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,2.006,1438.59,16.02,16.29,17.74,844.18,847.11,207.166672,32.34,1.0178,198,0,14.559,2.04407,4.20,53717,20.000000,25.733334,27.100000,20.000000,25.733334,27.100000,1638238.250000,546079.437500,70246.968750,3895.033447,973.933350,443.166656
12:00:28,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.007,1439.60,16.02,16.36,17.72,844.34,847.00,206.800003,32.26,1.0177,198,0,14.559,2.04030,4.20,53726,22.100000,28.033333,28.333334,22.100000,28.033333,28.333334,1641090.125000,547030.062500,70355.703125,3901.433350,974.299988,443.166656
12:00:58,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.006,1440.60,16.03,16.35,17.74,844.20,846.95,206.216660,32.18,1.0176,198,0,14.559,2.04111,4.20,53734,19.799999,26.633333,27.200001,19.799999,26.633333,27.200001,1643629.875000,547876.625000,70487.296875,3908.866699,975.299988,443.299988
12:01:28,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,2.006,1441.60,16.04,16.33,17.75,844.36,847.05,206.250000,32.16,1.0177,198,0,14.559,2.04299,4.20,53743,22.066668,28.500000,30.133333,21.666666,28.500000,30.133333,1646535.750000,548845.250000,70613.070313,3915.000000,977.000000,444.899994
12:01:58,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.006,1442.61,16.03,16.37,17.72,844.23,846.95,208.000000,32.19,1.0176,198,0,14.559,2.04569,4.20,53751,27.533333,36.766666,38.599998,25.766666,35.733334,38.599998,1650161.125000,550053.687500,70767.929688,3923.366699,979.400024,445.966675
12:02:28,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,2.007,1443.61,16.04,16.34,17.75,844.34,846.95,207.800003,32.34,1.0176,198,0,14.559,2.04138,4.20,53760,26.266666,34.933334,36.033333,24.900000,34.133335,36.033333,1653624.500000,551208.187500,70921.867188,3927.933350,981.200012,446.700012
12:02:58,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,2.007,1444.61,16.03,16.33,17.73,844.28,847.02,204.766663,32.32,1.0177,198,0,14.558,2.04542,4.20,53768,23.766666,30.366667,31.733334,23.233334,30.366667,31.733334,1656688.875000,552229.625000,71051.632813,3933.199951,983.266663,446.733337
12:03:28,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,2.006,1445.62,16.04,16.32,17.72,844.28,847.07,206.816666,32.29,1.0177,198,0,14.559,2.04138,4.20,53775,27.266666,34.400002,37.233334,26.000000,34.400002,37.233334,1660203.625000,553401.187500,71198.132813,3943.100098,987.633362,446.733337
12:03:58,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.006,1446.62,16.04,16.35,17.74,844.34,847.11,207.550003,32.32,1.0178,198,0,14.557,2.04111,4.20,53783,27.299999,36.066666,36.066666,25.933332,35.299999,36.066666,1663729.125000,554576.375000,71361.265625,3950.466553,987.633362,446.733337
12:04:28,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,2.006,1447.62,16.04,16.31,17.75,844.34,847.11,207.783340,32.21,1.0178,198,0,14.556,2.04326,4.20,53791,26.133333,36.433334,36.933334,24.933332,35.433334,36.933334,1667189.125000,555729.687500,71542.367188,3959.966553,988.466675,446.799988
12:04:58,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,2.006,1448.63,16.04,16.32,17.74,844.25,847.02,207.100006,32.19,1.0177,198,0,14.558,2.04030,4.20,53798,20.933332,29.366667,30.933332,20.933332,29.366667,30.933332,1669981.500000,556660.500000,71679.898438,3969.833252,990.099976,447.600006
12:05:28,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,2.006,1449.63,16.03,16.28,17.73,844.26,847.13,209.166672,32.17,1.0178,198,0,14.557,2.04192,4.20,53806,26.133333,33.066666,33.799999,25.133333,33.066666,33.799999,1673322.625000,557774.187500,71822.132813,3973.066650,991.099976,448.200012
12:05:58,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,2.006,1450.63,16.03,16.27,17.74,844.23,847.11,207.216660,32.25,1.0178,198,0,14.557,2.03842,4.20,53813,26.066668,33.866665,37.033333,25.000000,33.866665,37.033333,1676708.250000,558902.750000,71980.132813,3979.533447,995.366638,450.399994
12:06:28,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,2.005,1451.64,16.04,16.27,17.74,844.23,847.07,209.966660,32.17,1.0177,198,0,14.557,2.04084,4.20,53820,27.866667,37.133335,41.299999,26.100000,36.333332,41.299999,1680375.750000,560125.250000,72161.703125,3989.300049,1000.933350,451.566681
12:06:58,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,2.005,1452.64,16.05,16.26,17.74,844.28,847.15,208.050003,32.11,1.0178,198,0,14.555,2.03976,4.20,53827,29.933332,39.133335,39.799999,27.000000,37.666668,39.799999,1684226.125000,561408.687500,72328.031250,3994.100098,1001.833313,451.933319
12:07:28,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,2.004,1453.64,16.04,16.25,17.75,844.25,847.15,205.350006,31.81,1.0179,198,0,14.557,2.04111,4.20,53834,32.099998,40.700001,42.233334,27.733334,38.366665,42.233334,1688307.750000,562769.250000,72495.398438,3998.833252,1003.366638,453.466675
12:07:58,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,2.004,1454.65,16.03,16.27,17.70,844.26,847.20,209.116669,32.00,1.0179,198,0,14.556,2.03949,4.20,53840,25.333334,31.733334,32.866665,24.200001,31.733334,32.866665,1691590.625000,563863.562500,72611.031250,4003.500000,1004.466675,454.566681
12:08:28,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,2.003,1455.65,16.02,16.21,17.70,844.20,847.14,206.616669,32.08,1.0179,198,0,14.556,2.03949,4.20,53847,23.733334,31.000000,32.233334,23.333334,31.000000,32.233334,1694737.125000,564912.375000,72742.867188,4008.733398,1006.333313,455.399994
12:08:58,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,2.004,1456.65,16.02,16.21,17.72,844.37,847.27,207.750000,32.15,1.0181,198,0,14.556,2.03788,4.20,53854,25.466667,35.099998,36.466667,24.733334,34.500000,36.466667,1698056.375000,566018.812500,72898.632813,4019.566650,1007.866638,456.233337
12:09:28,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,2.001,1457.65,16.02,16.19,17.73,844.45,847.31,211.166672,32.13,1.0181,198,0,14.555,2.04434,4.20,53860,21.000000,28.666666,29.700001,21.000000,28.666666,29.700001,1700863.500000,566954.437500,73030.367188,4026.933350,1009.133362,457.133331
12:09:58,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,2.001,1458.65,16.00,16.16,17.72,844.48,847.21,209.216660,31.95,1.0181,198,0,14.556,2.03466,4.20,53866,14.566667,19.833334,20.166666,14.566667,19.833334,20.166666,1702829.375000,567609.812500,73126.367188,4032.166748,1009.900024,457.166656
12:10:28,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,2.004,1459.65,16.01,16.15,17.73,844.40,847.27,207.516663,32.03,1.0181,198,0,14.555,2.03869,4.20,53872,17.966667,23.900000,24.666666,17.966667,23.900000,24.666666,1705179.375000,568393.062500,73238.867188,4039.100098,1011.033325,457.566681
12:10:58,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,2.003,1460.65,15.99,16.16,17.70,844.40,847.31,207.883331,32.14,1.0182,198,0,14.555,2.03680,4.20,53878,22.466667,28.233334,30.299999,22.133333,28.233334,30.299999,1708038.125000,569346.062500,73366.132813,4044.233398,1012.966675,458.899994
12:11:28,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,2.003,1461.65,15.96,16.12,17.67,844.24,847.14,207.683334,32.11,1.0181,198,0,14.555,2.03466,4.20,53884,23.633333,31.000000,33.833332,22.666666,30.500000,33.833332,1711131.750000,570377.187500,73489.132813,4055.733398,1016.400024,460.366669
12:11:58,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,2.003,1462.66,15.97,16.11,17.72,844.30,847.27,206.716660,32.21,1.0182,198,0,14.555,2.04003,4.20,53890,29.466667,38.866665,41.500000,26.700001,36.833332,41.500000,1715018.875000,571672.937500,73649.265625,4063.666748,1019.666687,462.733337
12:12:28,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,2.003,1463.66,15.95,16.15,17.67,844.33,847.30,207.366669,32.18,1.0183,198,0,14.555,2.03923,4.20,53896,31.400000,42.599998,44.333332,27.633333,39.066666,44.333332,1719121.375000,573040.375000,73836.929688,4073.366699,1021.033325,464.100006
12:12:58,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,2.003,1464.66,15.96,16.16,17.66,844.32,847.28,207.616669,32.05,1.0183,198,0,14.554,2.03815,4.20,53901,30.500000,39.500000,41.299999,27.400000,37.900002,41.299999,1723102.875000,574367.687500,73996.796875,4081.166748,1022.966675,465.200012
12:13:28,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.001,1465.66,15.96,16.13,17.70,844.38,847.30,206.100006,32.19,1.0183,198,0,14.553,2.03976,4.20,53907,30.866667,39.433334,39.799999,27.400000,37.933334,39.799999,1727057.250000,575685.750000,74146.000000,4089.066650,1023.666687,465.466675
12:13:58,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.999,1466.66,15.96,16.11,17.66,844.43,847.24,211.550003,32.38,1.0182,198,0,14.554,2.03519,4.20,53912,29.200001,38.233334,39.133335,26.633333,36.966667,39.133335,1730866.625000,576955.625000,74308.132813,4095.233398,1024.599976,466.000000
12:14:28,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.999,1467.66,15.95,16.05,17.67,844.35,847.22,207.399994,32.07,1.0183,198,0,14.554,2.03923,4.20,53918,23.200001,31.200001,32.566666,22.333334,30.766666,32.566666,1733980.000000,577993.312500,74452.765625,4102.666504,1026.733276,466.000000
12:14:58,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.002,1468.66,15.94,16.06,17.68,844.38,847.32,206.533340,32.10,1.0184,198,0,14.556,2.04165,4.20,53923,15.766666,20.466667,20.866667,15.766666,20.466667,20.866667,1736017.375000,578672.375000,74543.796875,4107.266602,1027.433350,466.000000
12:15:28,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,2.002,1469.66,15.94,16.10,17.62,844.33,847.36,207.199997,32.25,1.0184,198,0,14.555,2.03654,4.20,53928,15.533334,22.600000,22.633333,15.533334,22.600000,22.633333,1738167.375000,579389.062500,74654.632813,4115.233398,1027.699951,466.000000
12:15:58,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,2.002,1470.66,15.94,16.09,17.65,844.41,847.32,206.683334,32.20,1.0184,198,0,14.554,2.03761,4.20,53933,18.400000,24.266666,25.400000,18.400000,24.266666,25.400000,1740592.375000,580197.437500,74761.429688,4121.833496,1029.533325,466.633331
12:16:28,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,2.002,1471.66,15.94,16.06,17.65,844.38,847.30,207.050003,32.27,1.0184,198,0,14.553,2.03976,4.20,53938,18.000000,26.100000,27.766666,18.000000,26.100000,27.766666,1743054.125000,581018.000000,74887.929688,4131.733398,1031.500000,467.700012
12:16:58,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,2.000,1472.66,15.94,16.07,17.68,844.33,847.28,208.266663,32.21,1.0184,198,0,14.554,2.03707,4.20,53943,17.700001,24.366667,25.266666,17.700001,24.366667,25.266666,1745430.000000,581810.000000,75002.632813,4137.000000,1032.400024,468.299988
12:17:28,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,2.001,1473.66,15.94,16.04,17.66,844.35,847.32,205.566666,31.73,1.0184,198,0,14.553,2.04084,4.20,53948,15.166667,20.166666,20.166666,15.166667,20.166666,20.166666,1747447.750000,582482.562500,75085.632813,4140.200195,1032.400024,468.299988
12:17:58,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,2.000,1474.66,15.93,16.02,17.63,844.28,847.44,209.966660,31.87,1.0186,198,0,14.552,2.03627,4.20,53952,13.233334,15.833333,15.900000,13.233334,15.833333,15.900000,1749162.375000,583054.125000,75149.734375,4142.066895,1032.433350,468.333344
12:18:28,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,2.001,1475.66,15.93,16.02,17.64,844.36,847.36,207.600006,31.43,1.0186,198,0,14.553,2.03654,4.20,53957,14.200000,18.400000,19.633333,14.200000,18.400000,19.633333,1751063.750000,583687.875000,75224.765625,4148.200195,1033.733276,469.633331
12:18:58,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,2.002,1476.66,15.94,15.98,17.66,844.46,847.46,206.050003,31.39,1.0186,198,0,14.553,2.03896,4.20,53962,10.733334,14.600000,15.333333,10.733334,14.600000,15.333333,1752590.125000,584196.750000,75298.203125,4150.633301,1035.099976,470.466675
12:19:28,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.002,1477.66,15.96,16.02,17.66,844.30,847.43,206.816666,32.00,1.0185,198,0,14.552,2.03815,4.20,53966,9.000000,12.433333,12.966666,9.000000,12.433333,12.966666,1753865.500000,584621.875000,75356.398438,4153.600098,1035.866699,470.899994
12:19:58,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.999,1478.66,15.96,15.97,17.67,844.27,847.46,210.149994,31.83,1.0185,198,0,14.554,2.03385,4.20,53970,13.366667,17.433332,17.433332,13.366667,17.433332,17.433332,1755657.250000,585219.062500,75438.070313,4156.733398,1035.866699,470.899994
12:20:28,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.999,1479.66,15.96,15.93,17.65,844.19,847.36,208.550003,31.89,1.0184,198,0,14.553,2.03304,4.20,53975,13.300000,18.066668,18.566668,13.300000,18.066668,18.566668,1757480.250000,585826.812500,75527.367188,4162.966797,1036.300049,471.200012
12:20:58,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.998,1480.66,15.96,15.99,17.66,844.21,847.24,209.316666,31.81,1.0183,198,0,14.552,2.03412,4.20,53979,11.366667,15.200000,16.600000,11.366667,15.200000,16.600000,1759089.875000,586363.250000,75598.867188,4168.166504,1038.066650,471.766663
12:21:28,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.002,1481.66,15.97,15.94,17.65,844.13,847.38,206.316666,31.73,1.0184,198,0,14.553,2.04030,4.20,53983,9.833333,13.900000,14.766666,9.833333,13.900000,14.766666,1760547.875000,586849.312500,75669.867188,4170.966797,1039.366699,471.766663
12:21:58,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.001,1482.66,15.97,15.92,17.68,844.27,847.45,207.466660,31.88,1.0185,198,0,14.552,2.03627,4.20,53987,10.533334,14.066667,14.066667,10.533334,14.066667,14.066667,1762053.500000,587351.187500,75720.132813,4171.566895,1039.366699,471.766663
12:22:28,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.001,1483.66,15.99,15.92,17.68,844.26,847.41,207.183334,31.85,1.0184,198,0,14.552,2.03627,4.20,53991,13.066667,16.566668,18.766666,13.066667,16.566668,18.766666,1763777.375000,587925.812500,75784.570313,4176.166504,1041.033325,473.433319
12:22:58,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.000,1484.66,15.99,15.96,17.70,844.26,847.41,208.199997,31.82,1.0184,198,0,14.553,2.03519,4.20,53995,13.433333,16.500000,17.799999,13.433333,16.500000,17.799999,1765454.250000,588484.812500,75862.296875,4180.366699,1041.933350,474.333344
12:23:28,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.000,1485.66,15.99,15.94,17.68,844.21,847.47,207.399994,31.81,1.0184,198,0,14.553,2.03869,4.20,53999,12.466666,14.900000,15.500000,12.466666,14.900000,15.500000,1767078.875000,589026.250000,75929.296875,4181.266602,1042.533325,474.933319
12:23:58,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,2.001,1486.66,16.00,15.94,17.71,844.21,847.41,208.350006,31.92,1.0183,198,0,14.554,2.03627,4.20,54003,11.500000,14.566667,15.166667,11.500000,14.566667,15.166667,1768638.125000,589546.062500,75989.601563,4185.266602,1043.666626,475.200012
12:24:28,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.002,1487.66,16.00,15.94,17.70,844.29,847.37,207.500000,31.86,1.0183,198,0,14.553,2.03869,4.20,54007,12.400000,16.033333,16.033333,12.400000,16.033333,16.033333,1770343.875000,590114.687500,76072.703125,4187.466797,1043.666626,475.200012
12:24:58,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,2.002,1488.66,16.01,15.93,17.74,844.26,847.52,207.616669,31.72,1.0184,198,0,14.553,2.03815,4.20,54010,12.833333,16.766666,17.066668,12.833333,16.766666,17.066668,1772139.875000,590713.312500,76141.703125,4193.000000,1043.933350,475.466675
12:25:28,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,2.001,1489.66,16.02,15.91,17.68,844.18,847.49,205.699997,31.94,1.0183,198,0,14.552,2.03976,4.20,54014,12.800000,17.299999,18.400000,12.800000,17.299999,18.400000,1773897.250000,591299.062500,76221.296875,4201.566895,1044.533325,476.066681
12:25:58,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.002,1490.66,16.01,15.92,17.73,844.23,847.45,207.283340,32.07,1.0183,198,0,14.553,2.03627,4.20,54017,15.566667,21.733334,22.133333,15.566667,21.733334,22.133333,1776031.875000,592010.687500,76315.468750,4205.566895,1045.099976,476.633331
12:26:28,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,2.002,1491.67,16.02,15.89,17.73,844.31,847.49,205.899994,32.05,1.0183,198,0,14.551,2.03680,4.20,54021,17.600000,22.166666,24.366667,17.600000,22.166666,24.366667,1778368.125000,592789.312500,76411.296875,4210.399902,1047.433350,477.799988
12:26:58,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,2.002,1492.67,16.02,15.92,17.70,844.26,847.49,207.699997,32.03,1.0183,198,0,14.552,2.03761,4.20,54024,15.300000,18.833334,19.333334,15.300000,18.833334,19.333334,1780393.875000,593464.687500,76481.101563,4213.466797,1048.000000,477.799988
12:27:28,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.003,1493.67,16.04,15.90,17.74,844.17,847.57,208.633331,31.91,1.0184,198,0,14.552,2.03815,4.20,54028,16.299999,20.133333,20.233334,16.299999,20.133333,20.233334,1782559.500000,594186.437500,76549.101563,4217.133301,1048.366699,477.799988
12:27:58,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.002,1494.67,16.04,15.87,17.70,844.14,847.52,206.466660,31.99,1.0183,198,0,14.552,2.03761,4.20,54031,17.966667,21.600000,22.633333,17.966667,21.600000,22.633333,1784880.125000,594960.000000,76629.296875,4221.600098,1050.133301,479.066681
12:28:28,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.003,1495.67,16.03,15.92,17.72,844.31,847.52,207.283340,31.95,1.0183,198,0,14.553,2.03896,4.20,54034,19.333334,24.500000,25.533333,19.333334,24.500000,25.533333,1787423.125000,595807.750000,76727.296875,4226.000000,1051.599976,479.533325
12:28:58,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.002,1496.67,16.05,15.91,17.80,844.25,847.62,211.100006,31.94,1.0184,198,0,14.553,2.03492,4.20,54038,19.799999,25.500000,26.666666,19.799999,25.500000,26.666666,1789994.875000,596665.000000,76832.132813,4232.200195,1053.199951,480.366669
12:29:28,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.000,1497.67,16.06,15.86,17.78,844.17,847.68,205.116669,32.01,1.0184,198,0,14.549,2.04084,4.13,54025,29.366667,38.333332,39.299999,26.633333,36.566666,39.299999,1793774.000000,597924.687500,76998.234375,4241.600098,1054.533325,480.500000
12:29:58,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.998,1498.67,16.06,15.72,17.76,844.25,847.96,210.350006,32.26,1.0187,198,0,14.547,2.03170,4.13,54008,33.466667,42.599998,43.366665,29.299999,39.233334,43.366665,1798069.375000,599356.375000,77171.101563,4247.833496,1055.500000,481.333344
12:30:28,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.997,1499.67,16.04,15.55,17.74,844.23,848.12,206.666672,32.11,1.0190,198,0,14.545,2.03680,4.13,53992,24.666666,32.000000,34.766666,23.799999,31.533333,34.766666,1801287.625000,600429.187500,77304.796875,4256.166504,1059.266724,482.200012
12:30:58,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.997,1500.67,16.03,15.42,17.72,844.15,848.20,204.633331,32.01,1.0191,198,0,14.543,2.03519,4.13,53976,20.100000,26.066668,27.666666,20.100000,26.066668,27.666666,1803938.375000,601312.812500,77410.867188,4262.166504,1061.266724,482.899994
12:31:28,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.996,1501.66,16.03,15.33,17.72,844.23,848.40,206.566666,32.02,1.0194,198,0,14.543,2.03519,4.12,53960,16.966667,23.299999,24.433332,16.966667,23.299999,24.433332,1806274.375000,602091.437500,77518.601563,4266.899902,1062.766724,482.899994
12:31:58,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.992,1502.66,16.02,15.24,17.70,844.31,848.59,207.183334,32.04,1.0197,198,0,14.540,2.03009,4.12,53944,16.533333,22.000000,22.333334,16.533333,22.000000,22.333334,1808502.625000,602834.250000,77628.296875,4269.233398,1062.966675,482.899994
12:32:28,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.994,1503.66,15.99,15.12,17.72,844.18,848.51,205.716660,32.15,1.0197,198,0,14.538,2.03707,4.12,53928,15.433333,20.466667,21.100000,15.433333,20.466667,21.100000,1810557.500000,603519.187500,77722.234375,4272.333496,1063.833374,482.899994
12:32:58,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.993,1504.65,15.98,15.03,17.68,844.13,848.54,205.649994,31.50,1.0198,198,0,14.537,2.03251,4.12,53912,13.600000,17.133333,18.100000,13.600000,17.133333,18.100000,1812415.500000,604138.562500,77796.335938,4275.933105,1064.699951,483.766663
12:33:28,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.991,1505.65,15.98,15.01,17.69,844.18,848.70,208.649994,32.16,1.0199,198,0,14.540,2.03036,4.12,53896,10.400000,15.433333,15.633333,10.400000,15.433333,15.633333,1813909.125000,604636.312500,77878.664063,4279.600098,1064.699951,483.766663
12:33:58,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,1.991,1506.65,15.98,14.94,17.67,844.15,848.83,206.699997,32.21,1.0201,198,0,14.537,2.03063,4.12,53879,13.000000,16.799999,17.266666,13.000000,16.799999,17.266666,1815646.625000,605215.562500,77953.335938,4281.233398,1065.599976,483.766663
12:34:28,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,1.991,1507.64,15.97,14.92,17.68,844.10,848.91,206.300003,31.58,1.0203,198,0,14.535,2.02902,4.12,53864,13.500000,18.100000,18.933332,13.500000,18.100000,18.933332,1817496.375000,605832.125000,78026.203125,4286.233398,1066.433350,483.766663
12:34:58,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,1.989,1508.64,15.96,14.86,17.61,844.13,848.86,207.600006,31.10,1.0203,197,0,14.535,2.03036,4.11,53847,9.300000,13.333333,13.466666,9.300000,13.333333,13.466666,1818853.875000,606284.687500,78086.265625,4289.100098,1066.500000,483.833344
12:35:28,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,1.991,1509.63,15.97,14.82,17.63,844.02,848.91,209.616669,31.06,1.0203,197,0,14.565,2.03439,4.11,53831,7.900000,10.633333,11.666667,7.900000,10.633333,11.666667,1820032.250000,606677.375000,78129.601563,4293.366699,1067.300049,484.633331
12:35:58,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,1.992,1510.63,15.96,14.77,17.64,844.00,848.91,207.100006,31.18,1.0203,197,0,14.565,2.03680,4.11,53815,8.833333,11.266666,12.933333,8.833333,11.266666,12.933333,1821244.875000,607081.625000,78187.265625,4297.299805,1069.300049,485.299988
12:36:28,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,1.991,1511.62,15.98,14.79,17.64,844.05,849.04,210.916672,31.10,1.0204,197,0,14.565,2.03036,4.11,53799,9.166667,11.233334,11.633333,9.166667,11.233334,11.633333,1822487.500000,607495.812500,78235.703125,4299.433105,1069.900024,485.500000
12:36:58,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,1.992,1512.62,15.99,14.72,17.68,843.96,848.98,207.699997,31.42,1.0203,197,0,14.565,2.03412,4.11,53783,9.566667,12.600000,12.800000,9.566667,12.600000,12.800000,1823920.000000,607973.312500,78292.335938,4301.799805,1070.333374,485.933319
12:37:28,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,1.993,1513.61,16.00,14.75,17.72,844.01,848.98,207.550003,31.12,1.0203,197,0,14.564,2.03627,4.10,53767,11.233334,15.533334,17.666666,11.233334,15.533334,17.666666,1825531.500000,608510.437500,78370.101563,4308.933105,1072.566650,487.566681
12:37:58,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,1.992,1514.61,16.02,14.69,17.72,844.01,849.06,207.850006,31.08,1.0203,197,0,14.564,2.03036,4.11,53751,9.966666,15.466666,16.299999,9.966666,15.466666,16.299999,1827037.125000,609012.375000,78445.531250,4312.500000,1073.366699,488.100006
12:38:28,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.991,1515.61,16.02,14.72,17.70,844.07,849.01,206.216660,30.86,1.0203,197,0,14.564,2.03976,4.10,53734,9.966666,13.800000,14.066667,9.966666,13.800000,14.066667,1828479.500000,609493.187500,78511.898438,4314.466797,1073.500000,488.233337
12:38:58,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,1.990,1516.60,16.03,14.71,17.75,843.93,849.18,210.899994,30.79,1.0204,196,0,14.565,2.02822,4.11,53718,8.366667,10.466666,11.366667,8.366667,10.466666,11.366667,1829697.625000,609899.187500,78558.203125,4316.733398,1074.233276,488.966675
12:39:28,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.000,1517.60,16.05,14.66,17.73,844.06,849.03,207.899994,31.09,1.0202,196,0,14.597,2.04488,4.10,53702,8.733334,11.700000,11.700000,8.733334,11.700000,11.700000,1830954.875000,610318.250000,78612.296875,4320.666504,1074.233276,488.966675
12:39:58,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.000,1518.60,16.08,14.68,17.72,844.13,849.28,210.966660,30.53,1.0204,196,0,14.594,2.03707,4.10,53686,10.500000,14.500000,14.866667,10.500000,14.500000,14.866667,1832466.875000,610822.250000,78676.664063,4325.233398,1074.599976,489.333344
12:40:28,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.001,1519.60,16.09,14.71,17.76,843.96,849.25,207.800003,31.13,1.0203,196,0,14.597,2.04434,4.10,53670,10.466666,15.266666,15.666667,10.466666,15.266666,15.666667,1834014.500000,611338.125000,78743.164063,4331.899902,1075.099976,489.833344
12:40:58,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.000,1520.60,16.11,14.70,17.76,844.10,849.30,211.033340,31.12,1.0203,196,0,14.597,2.03949,4.10,53653,9.933333,14.166667,14.166667,9.933333,14.166667,14.166667,1835478.625000,611826.187500,78808.734375,4334.466797,1075.099976,489.833344
12:41:28,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.000,1521.60,16.12,14.71,17.82,843.93,849.22,208.416672,31.02,1.0201,196,0,14.597,2.03869,4.10,53637,10.100000,11.666667,11.666667,10.100000,11.666667,11.666667,1836938.000000,612312.687500,78851.164063,4334.700195,1075.099976,489.833344
12:41:58,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,1.998,1522.60,16.14,14.73,17.82,844.07,849.24,210.000000,30.86,1.0201,196,0,14.597,2.04272,4.10,53621,8.533334,9.866667,9.900000,8.533334,9.866667,9.900000,1838169.375000,612723.125000,78883.898438,4336.433105,1075.133301,489.833344
12:42:28,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,1.998,1523.60,16.16,14.73,17.81,844.03,849.14,210.933334,30.84,1.0199,196,0,14.598,2.04219,4.10,53605,8.533334,10.566667,12.266666,8.533334,10.566667,12.266666,1839404.125000,613134.687500,78927.203125,4338.799805,1076.833374,490.700012
12:42:58,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,1.998,1524.60,16.16,14.74,17.86,844.01,849.16,207.733337,30.90,1.0199,196,0,14.596,2.03896,4.10,53589,8.633333,11.566667,13.300000,8.633333,11.566667,13.300000,1840709.125000,613569.750000,78980.632813,4341.466797,1078.266724,492.133331
12:43:28,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,1.999,1525.60,16.18,14.72,17.84,843.89,849.21,209.166672,30.81,1.0199,196,0,14.596,2.03949,4.10,53573,8.200000,9.900000,11.466666,8.200000,9.900000,11.466666,1841882.875000,613960.937500,79018.796875,4345.600098,1079.966675,492.966675
12:43:58,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,1.997,1526.60,16.19,14.72,17.89,844.00,849.24,212.399994,30.53,1.0199,196,0,14.597,2.03546,4.10,53556,7.000000,8.366667,9.366667,7.000000,8.366667,9.366667,1842900.500000,614300.125000,79048.898438,4347.466797,1081.166626,494.166656
12:44:28,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.001,1527.60,16.20,14.94,17.88,843.86,848.87,209.250000,30.29,1.0195,196,0,14.602,2.04003,4.20,53570,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,1843766.375000,614588.812500,79080.265625,4347.466797,1081.166626,494.166656
12:44:58,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.006,1528.60,16.23,15.24,17.92,843.85,848.58,211.716660,30.32,1.0190,196,0,14.605,2.03949,4.20,53583,6.133333,7.666667,7.666667,6.133333,7.666667,7.666667,1844704.125000,614901.312500,79115.765625,4347.466797,1081.166626,494.166656
12:45:28,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.008,1529.60,16.27,15.48,17.92,843.92,848.21,214.183334,30.29,1.0184,196,0,14.609,2.04488,4.20,53595,5.933333,9.000000,9.000000,5.933333,9.000000,9.000000,1845665.125000,615221.687500,79161.296875,4349.666504,1081.166626,494.166656
12:45:58,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.010,1530.61,16.32,15.71,17.96,843.97,848.02,209.983337,30.01,1.0180,196,0,14.613,2.05000,4.20,53607,6.666667,9.166667,9.166667,6.666667,9.166667,9.166667,1846636.625000,615545.625000,79205.070313,4351.966797,1081.166626,494.166656
12:46:28,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.013,1531.61,16.36,15.86,18.03,843.85,847.70,210.800003,29.92,1.0175,197,0,14.614,2.04919,4.20,53619,7.133333,8.033334,8.033334,7.133333,8.033334,8.033334,1847622.250000,615874.125000,79238.601563,4353.500000,1081.166626,494.166656
12:46:58,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.010,1532.62,16.41,16.03,18.08,843.92,847.54,208.649994,29.80,1.0171,198,0,14.585,2.04650,4.20,53630,6.866667,7.933333,7.933333,6.866667,7.933333,7.933333,1848592.375000,616197.437500,79273.632813,4353.833496,1081.166626,494.166656
12:47:28,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.008,1533.62,16.46,16.15,18.10,843.85,847.45,207.633331,29.88,1.0168,198,0,14.557,2.04165,4.20,53640,6.366667,8.266666,8.566667,6.366667,8.266666,8.566667,1849584.250000,616528.125000,79311.734375,4356.600098,1081.599976,494.466675
12:47:58,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.009,1534.63,16.51,16.23,18.15,843.92,847.44,209.649994,29.92,1.0166,198,0,14.556,2.04030,4.20,53651,7.000000,9.466666,10.833333,7.000000,9.466666,10.833333,1850642.875000,616880.937500,79354.664063,4361.666504,1083.433350,495.566681
12:48:28,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.009,1535.63,16.55,16.34,18.20,843.81,847.36,209.783340,30.08,1.0164,198,0,14.558,2.04326,4.20,53661,5.666667,8.433333,8.700000,5.666667,8.433333,8.700000,1851588.625000,617196.250000,79390.898438,4362.966797,1083.766724,495.899994
12:48:58,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.010,1536.64,16.58,16.38,18.23,843.82,847.28,211.183334,30.02,1.0162,199,0,14.559,2.04326,4.20,53671,6.866667,9.166667,9.833333,6.866667,9.166667,9.833333,1852631.500000,617543.875000,79433.000000,4365.133301,1084.633301,496.100006
12:49:28,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.006,1537.64,16.62,16.48,18.25,843.84,847.18,209.083328,29.92,1.0159,199,0,14.529,2.03707,4.20,53681,7.500000,9.666667,11.333333,7.500000,9.666667,11.333333,1853718.375000,617906.125000,79485.398438,4368.299805,1087.233276,496.766663
12:49:58,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.006,1538.64,16.65,16.54,18.28,843.81,847.14,208.283340,30.02,1.0158,199,0,14.530,2.03734,4.20,53691,6.933333,9.766666,9.766666,6.933333,9.766666,9.766666,1854764.375000,618254.812500,79545.703125,4370.233398,1087.233276,496.766663
12:50:28,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.008,1539.65,16.69,16.55,18.33,843.83,847.04,207.333328,30.25,1.0155,199,0,14.530,2.04057,4.20,53700,7.366667,9.433333,9.433333,7.366667,9.433333,9.433333,1855833.375000,618611.125000,79593.898438,4370.833496,1087.233276,496.766663
12:50:58,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.009,1540.65,16.71,16.64,18.38,843.91,846.99,209.833328,30.16,1.0153,199,0,14.531,2.04245,4.20,53709,7.100000,9.366667,9.366667,7.100000,9.366667,9.366667,1856867.125000,618955.750000,79634.203125,4371.566895,1087.233276,496.766663
12:51:28,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.008,1541.66,16.74,16.68,18.40,843.93,847.01,207.583328,30.22,1.0153,199,0,14.531,2.04111,4.20,53719,8.733334,11.766666,12.466666,8.733334,11.766666,12.466666,1858137.500000,619379.187500,79694.765625,4373.566895,1087.699951,497.233337
12:51:58,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.009,1542.66,16.75,16.70,18.43,843.89,846.93,209.766663,30.19,1.0151,199,0,14.532,2.03842,4.20,53727,8.133333,10.900000,13.366667,8.133333,10.900000,13.366667,1859310.375000,619770.125000,79749.796875,4378.466797,1090.233276,499.766663
12:52:28,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.010,1543.66,16.79,16.72,18.40,843.69,846.92,208.283340,29.90,1.0150,199,0,14.534,2.04030,4.20,53736,8.466666,10.200000,10.466666,8.466666,10.200000,10.466666,1860482.875000,620160.937500,79793.531250,4380.366699,1090.699951,500.233337
12:52:58,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.010,1544.67,16.81,16.77,18.47,843.77,846.91,208.316666,29.54,1.0149,199,0,14.530,2.04003,4.20,53745,7.066667,8.866667,8.866667,7.066667,8.866667,8.866667,1861543.500000,620514.437500,79835.835938,4380.500000,1090.699951,500.233337
12:53:28,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.011,1545.67,16.83,16.77,18.46,843.74,846.97,209.716660,29.65,1.0149,200,0,14.532,2.04272,4.20,53753,6.933333,8.700000,8.700000,6.933333,8.700000,8.700000,1862571.500000,620857.125000,79876.796875,4382.033203,1090.699951,500.233337
12:53:58,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.005,1546.68,16.84,16.81,18.50,843.74,846.99,206.566666,30.04,1.0149,200,0,14.500,2.03304,4.20,53761,7.600000,9.466666,9.800000,7.600000,9.466666,9.800000,1863645.875000,621215.250000,79929.570313,4383.066895,1091.099976,500.633331
12:54:28,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.005,1547.68,16.87,16.80,18.53,843.76,846.91,208.683334,29.90,1.0147,200,0,14.501,2.03439,4.20,53770,7.200000,9.400000,9.800000,7.200000,9.400000,9.800000,1864748.500000,621582.875000,79974.031250,4384.700195,1091.566650,501.100006
12:54:58,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.004,1548.68,16.87,16.83,18.55,843.78,846.87,209.466660,29.96,1.0146,200,0,14.501,2.03600,4.20,53778,9.400000,11.666667,11.766666,9.400000,11.666667,11.766666,1866105.750000,622035.187500,80025.296875,4385.666504,1091.733276,501.266663
12:55:28,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.004,1549.68,16.88,16.83,18.52,843.76,846.97,208.966660,29.71,1.0147,200,0,14.501,2.03331,4.20,53785,10.433333,13.000000,13.533334,10.433333,13.000000,13.533334,1867598.750000,622532.937500,80075.000000,4387.833496,1092.433350,501.966675
12:55:58,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.005,1550.69,16.87,16.85,18.50,843.70,846.80,208.199997,29.52,1.0146,200,0,14.501,2.03815,4.20,53793,8.733334,10.166667,10.600000,8.733334,10.166667,10.600000,1868836.125000,622945.312500,80106.429688,4390.399902,1092.933350,502.466675
12:56:28,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.006,1551.69,16.88,16.84,18.54,843.73,846.78,208.800003,29.63,1.0145,200,0,14.502,2.03869,4.20,53801,8.700000,9.800000,10.066667,8.700000,9.800000,10.066667,1870058.250000,623352.812500,80150.703125,4390.766602,1093.300049,502.833344
12:56:58,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.007,1552.69,16.88,16.89,18.57,843.70,846.70,207.166672,30.03,1.0144,200,0,14.501,2.03627,4.20,53808,7.733333,8.900000,9.366667,7.733333,8.900000,9.366667,1871143.250000,623714.375000,80186.234375,4391.666504,1094.033325,502.833344
12:57:28,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.006,1553.70,16.89,16.87,18.57,843.70,846.85,207.683334,29.95,1.0145,200,0,14.502,2.03842,4.20,53815,8.200000,9.500000,10.366667,8.200000,9.500000,10.366667,1872308.625000,624102.937500,80222.929688,4394.200195,1095.566650,502.833344
12:57:58,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.006,1554.70,16.89,16.89,18.57,843.73,846.83,207.983337,29.77,1.0145,200,0,14.501,2.03063,4.20,53822,7.533333,9.533334,9.833333,7.533333,9.533334,9.833333,1873422.625000,624474.250000,80261.929688,4396.166504,1096.066650,503.000000
12:58:28,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.006,1555.70,16.90,16.83,18.57,843.73,846.77,206.366669,29.83,1.0144,200,0,14.500,2.03573,4.20,53829,7.800000,11.066667,11.900000,7.800000,11.066667,11.900000,1874565.875000,624855.250000,80311.601563,4401.466797,1097.266724,503.700012
12:58:58,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.006,1556.71,16.89,16.87,18.55,843.73,846.77,208.216660,29.83,1.0145,200,0,14.501,2.03304,4.20,53836,8.100000,10.366667,11.166667,8.100000,10.366667,11.166667,1875755.750000,625251.875000,80360.296875,4403.433105,1098.500000,504.566681
12:59:28,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.007,1557.71,16.91,16.89,18.55,843.67,846.85,208.216660,29.92,1.0145,200,0,14.500,2.03680,4.20,53843,7.066667,8.366667,8.366667,7.066667,8.366667,8.366667,1876732.250000,625577.375000,80388.929688,4404.399902,1098.500000,504.566681
12:59:58,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.006,1558.71,16.91,16.88,18.58,843.78,846.88,208.383331,29.51,1.0145,200,0,14.502,2.03761,4.20,53850,7.066667,8.733334,8.733334,7.066667,8.733334,8.733334,1877804.250000,625934.750000,80424.000000,4406.366699,1098.500000,504.566681
13:00:28,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.007,1559.72,16.91,16.83,18.55,843.75,846.82,209.050003,29.83,1.0144,200,0,14.500,2.03466,4.20,53856,8.066667,9.300000,9.300000,8.066667,9.300000,9.300000,1878921.375000,626307.062500,80467.632813,4407.033203,1098.666626,504.566681
13:00:58,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.006,1560.72,16.91,16.84,18.58,843.75,846.88,207.949997,29.96,1.0145,200,0,14.501,2.03654,4.20,53863,8.733334,12.166667,12.966666,8.733334,12.166667,12.966666,1880222.875000,626740.937500,80531.867188,4409.200195,1099.366699,504.566681
13:01:28,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.006,1561.72,16.93,16.87,18.59,843.66,846.90,207.649994,29.88,1.0145,200,0,14.501,2.03627,4.20,53869,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,1881410.500000,627136.812500,80582.500000,4411.000000,1099.366699,504.566681
13:01:58,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.006,1562.73,16.91,16.85,18.60,843.80,846.79,206.399994,29.74,1.0144,200,0,14.501,2.03466,4.20,53875,7.833333,9.333333,9.333333,7.833333,9.333333,9.333333,1882478.000000,627492.687500,80625.367188,4411.866699,1099.366699,504.566681
13:02:28,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.006,1563.73,16.91,16.83,18.59,843.78,846.88,207.116669,29.65,1.0145,200,0,14.500,2.03197,4.20,53881,7.400000,9.100000,9.100000,7.400000,9.100000,9.100000,1883535.750000,627845.187500,80665.101563,4413.500000,1099.366699,504.566681
13:02:58,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.006,1564.73,16.90,16.85,18.60,843.59,846.89,209.949997,29.83,1.0146,200,0,14.500,2.03358,4.20,53887,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,1884564.625000,628188.250000,80722.335938,4416.333496,1099.366699,504.566681
13:03:28,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.005,1565.74,16.92,16.86,18.59,843.66,846.92,208.350006,29.76,1.0145,200,0,14.501,2.03519,4.20,53893,8.633333,10.633333,11.000000,8.633333,10.633333,11.000000,1885760.500000,628586.812500,80779.531250,4419.399902,1099.733276,504.566681
13:03:58,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.005,1566.74,16.90,16.87,18.63,843.70,846.77,207.866669,29.77,1.0144,200,0,14.500,2.03439,4.20,53899,8.100000,9.600000,10.100000,8.100000,9.600000,10.100000,1886876.250000,628958.812500,80834.429688,4421.066895,1100.233276,504.566681
13:04:28,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.006,1567.74,16.89,16.85,18.55,843.64,846.90,206.783340,29.66,1.0146,200,0,14.501,2.03439,4.20,53904,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,1887962.375000,629320.812500,80876.765625,4422.466797,1100.233276,504.566681
13:04:58,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.006,1568.75,16.89,16.82,18.56,843.75,846.89,204.616669,29.67,1.0146,200,0,14.501,2.03707,4.20,53910,7.400000,10.433333,11.866667,7.400000,10.433333,11.866667,1889096.000000,629698.687500,80937.703125,4428.633301,1101.233276,504.833344
13:05:28,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.006,1569.75,16.89,16.86,18.55,843.64,846.80,206.600006,29.75,1.0145,200,0,14.500,2.03627,4.20,53915,8.066667,10.500000,12.033334,8.066667,10.500000,12.033334,1890229.375000,630076.375000,80986.531250,4435.533203,1103.166626,505.799988
13:05:58,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.006,1570.75,16.90,16.77,18.55,843.59,846.77,208.283340,29.69,1.0144,200,0,14.500,2.04030,4.20,53921,7.900000,10.400000,10.833333,7.900000,10.400000,10.833333,1891307.125000,630435.750000,81030.234375,4443.200195,1104.233276,506.299988
13:06:28,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.005,1571.76,16.88,16.83,18.56,843.68,846.78,208.133331,29.91,1.0145,200,0,14.499,2.03627,4.20,53926,7.600000,9.133333,9.600000,7.600000,9.133333,9.600000,1892374.250000,630791.437500,81066.765625,4445.799805,1104.733276,506.299988
13:06:58,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.005,1572.76,16.88,16.78,18.55,843.54,846.80,209.016663,29.88,1.0145,200,0,14.500,2.03358,4.20,53931,7.166667,9.466666,9.900000,7.166667,9.466666,9.900000,1893456.500000,631152.187500,81111.203125,4447.433105,1105.400024,506.299988
13:07:28,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.003,1573.76,16.86,16.81,18.52,843.52,846.83,209.300003,29.76,1.0146,200,0,14.499,2.02768,4.20,53936,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,1894578.125000,631526.062500,81156.468750,4450.666504,1105.400024,506.299988
13:07:58,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.003,1574.76,16.88,16.79,18.50,843.57,846.80,209.383331,29.68,1.0145,200,0,14.499,2.03117,4.20,53941,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,1895532.125000,631844.000000,81188.867188,4452.799805,1105.433350,506.299988
13:08:28,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.004,1575.76,16.86,16.75,18.55,843.65,846.78,205.750000,29.74,1.0146,200,0,14.499,2.03358,4.20,53946,7.300000,8.900000,9.566667,7.300000,8.900000,9.566667,1896574.000000,632191.312500,81234.203125,4454.200195,1106.233276,506.299988
13:08:58,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.004,1576.77,16.85,16.71,18.50,843.54,846.83,206.149994,30.07,1.0146,200,0,14.500,2.03385,4.20,53951,6.266667,8.366667,8.533334,6.266667,8.366667,8.533334,1897536.125000,632512.000000,81276.929688,4455.733398,1106.400024,506.466675
13:09:28,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.004,1577.77,16.85,16.74,18.50,843.65,846.89,206.616669,29.88,1.0147,200,0,14.499,2.03600,4.20,53956,7.166667,8.900000,9.433333,7.166667,8.900000,9.433333,1898580.750000,632860.250000,81320.632813,4457.299805,1107.099976,507.166656
13:09:58,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.005,1578.77,16.84,16.67,18.53,843.63,846.90,207.149994,29.87,1.0148,200,0,14.500,2.03331,4.20,53961,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,1899556.000000,633185.312500,81360.296875,4459.733398,1107.099976,507.166656
13:10:28,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.004,1579.77,16.83,16.72,18.50,843.68,846.97,207.216660,30.02,1.0149,200,0,14.499,2.03224,4.20,53965,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,1900540.250000,633513.437500,81392.265625,4460.066895,1107.099976,507.166656
13:10:58,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.004,1580.78,16.82,16.67,18.50,843.66,846.90,207.333328,30.21,1.0148,200,0,14.498,2.03788,4.20,53970,7.366667,8.233334,9.366667,7.366667,8.233334,9.366667,1901574.250000,633858.125000,81429.468750,4461.733398,1108.766724,507.966675
13:11:28,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.001,1581.78,16.80,16.69,18.51,843.67,846.98,211.100006,30.28,1.0150,200,0,14.498,2.02795,4.20,53974,7.500000,9.000000,9.066667,7.500000,9.000000,9.066667,1902601.250000,634200.375000,81473.929688,4464.733398,1108.833374,508.033325
13:11:58,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.003,1582.78,16.79,16.67,18.48,843.64,847.02,206.100006,30.41,1.0151,200,0,14.499,2.03412,4.20,53978,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,1903596.875000,634532.250000,81511.968750,4466.233398,1108.833374,508.033325
13:12:28,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.003,1583.78,16.77,16.65,18.48,843.75,847.03,208.083328,30.27,1.0152,200,0,14.497,2.03036,4.20,53983,7.300000,8.333333,8.333333,7.300000,8.333333,8.333333,1904632.000000,634877.312500,81546.703125,4467.000000,1108.833374,508.033325
13:12:58,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.003,1584.78,16.75,16.63,18.48,843.79,847.06,207.733337,30.18,1.0153,200,0,14.498,2.03439,4.20,53987,6.600000,8.833333,9.133333,6.600000,8.833333,9.133333,1905660.625000,635220.250000,81586.734375,4468.633301,1109.133301,508.033325
13:13:28,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.002,1585.78,16.74,16.59,18.42,843.71,846.96,207.949997,30.23,1.0152,200,0,14.497,2.03304,4.20,53991,6.166667,8.100000,9.166667,6.166667,8.100000,9.166667,1906612.250000,635537.437500,81621.796875,4472.033203,1110.400024,508.733337
13:13:58,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.002,1586.78,16.73,16.59,18.43,843.68,847.06,207.883331,30.37,1.0153,200,0,14.498,2.03546,4.20,53995,6.033333,7.000000,7.633333,6.033333,7.000000,7.633333,1907511.375000,635837.062500,81645.898438,4474.200195,1111.233276,508.899994
13:14:28,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.002,1587.78,16.71,16.57,18.39,843.71,846.97,207.899994,30.42,1.0153,200,0,14.497,2.03224,4.20,53999,12.066667,15.900000,16.633333,11.866667,15.700000,16.633333,1909242.375000,636414.125000,81712.968750,4476.666504,1111.933350,509.399994
13:14:58,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,2.002,1588.78,16.70,16.58,18.40,843.66,847.04,205.366669,30.44,1.0154,200,0,14.497,2.03224,4.20,54003,18.766666,23.566668,24.600000,18.566668,23.566668,24.600000,1911806.625000,637268.937500,81798.703125,4479.000000,1113.033325,510.500000
13:15:28,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,2.002,1589.78,16.70,16.54,18.40,843.69,847.13,207.350006,30.38,1.0155,200,0,14.497,2.03331,4.20,54007,15.800000,20.200001,21.833334,15.800000,20.200001,21.833334,1913965.375000,637988.437500,81879.000000,4485.233398,1115.400024,510.500000
13:15:58,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.999,1590.78,16.69,16.57,18.39,843.75,846.99,206.016663,30.41,1.0154,200,0,14.496,2.03009,4.20,54011,20.066668,24.799999,25.200001,20.066668,24.799999,25.200001,1916656.750000,638885.625000,81977.765625,4489.166504,1116.599976,510.500000
13:16:28,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,2.000,1591.78,16.69,16.54,18.39,843.80,847.04,208.850006,30.40,1.0155,200,0,14.497,2.03358,4.20,54014,11.366667,16.233334,16.333334,11.366667,16.233334,16.333334,1918260.500000,639420.125000,82059.031250,4495.433105,1116.699951,510.600006
13:16:58,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.001,1592.78,16.65,16.52,18.37,843.73,846.95,205.750000,30.36,1.0155,200,0,14.499,2.03224,4.20,54018,13.200000,15.600000,17.033333,13.200000,15.600000,17.033333,1920113.250000,640037.750000,82115.570313,4497.033203,1118.300049,512.200012
13:17:28,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,2.001,1593.78,16.65,16.49,18.38,843.75,847.07,203.183334,30.36,1.0156,200,0,14.496,2.03063,4.20,54022,13.766666,17.166666,18.166666,13.766666,17.166666,18.166666,1922046.875000,640682.312500,82173.929688,4500.899902,1119.199951,513.099976
13:17:58,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,2.001,1594.78,16.64,16.52,18.34,843.75,847.00,205.899994,30.57,1.0156,200,0,14.496,2.03600,4.20,54025,12.000000,14.900000,14.900000,12.000000,14.900000,14.900000,1923742.625000,641247.562500,82234.468750,4502.066895,1119.199951,513.099976
13:18:28,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,2.001,1595.78,16.63,16.49,18.30,843.62,846.90,207.216660,30.66,1.0155,200,0,14.496,2.02822,4.20,54028,15.333333,17.766666,17.766666,15.333333,17.766666,17.766666,1925823.500000,641941.125000,82287.101563,4502.899902,1119.199951,513.099976
13:18:58,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.001,1596.78,16.63,16.48,18.31,843.68,847.00,206.433334,30.65,1.0156,200,0,14.495,2.03090,4.20,54032,12.833333,15.833333,16.466667,12.833333,15.833333,16.466667,1927632.000000,642544.000000,82345.000000,4503.799805,1119.866699,513.766663
13:19:28,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,2.000,1597.78,16.61,16.46,18.33,843.68,847.00,207.216660,30.67,1.0157,200,0,14.495,2.03278,4.20,54035,12.666667,15.900000,16.799999,12.666667,15.900000,16.799999,1929409.750000,643136.562500,82403.929688,4507.299805,1121.266724,514.333313
13:19:58,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,2.000,1598.78,16.61,16.43,18.27,843.68,847.00,207.316666,30.71,1.0157,200,0,14.497,2.03036,4.20,54038,10.366667,13.266666,14.100000,10.366667,13.266666,14.100000,1930871.750000,643623.875000,82457.164063,4509.933105,1121.800049,514.866638
13:20:28,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,2.000,1599.78,16.60,16.41,18.28,843.66,847.08,205.899994,30.65,1.0158,200,0,14.495,2.03117,4.14,54040,11.166667,14.666667,14.666667,11.166667,14.666667,14.666667,1932467.500000,644155.875000,82519.968750,4513.466797,1121.800049,514.866638
13:20:58,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.998,1600.78,16.60,16.28,18.29,843.71,847.27,207.166672,30.75,1.0160,200,0,14.492,2.02768,4.13,54024,8.966666,10.633333,10.633333,8.966666,10.633333,10.633333,1933730.125000,644576.687500,82564.531250,4514.833496,1121.800049,514.866638
13:21:28,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.997,1601.78,16.59,16.11,18.26,843.69,847.57,205.733337,30.80,1.0164,200,0,14.489,2.02929,4.13,54008,7.000000,8.666667,9.600000,7.000000,8.666667,9.600000,1934757.250000,644919.062500,82595.531250,4517.666504,1123.400024,515.333313
13:21:58,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.995,1602.78,16.56,15.99,18.25,843.64,847.77,207.399994,30.78,1.0168,200,0,14.488,2.02875,4.13,53992,7.566667,8.966666,10.333333,7.566667,8.966666,10.333333,1935838.625000,645279.625000,82636.070313,4519.566895,1125.300049,516.599976
13:22:28,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.994,1603.78,16.54,15.80,18.23,843.84,847.99,201.949997,30.75,1.0171,200,0,14.485,2.03063,4.13,53976,9.800000,13.066667,13.066667,9.800000,13.066667,13.066667,1937217.375000,645739.062500,82696.101563,4520.066895,1125.333374,516.633362
13:22:58,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.992,1604.77,16.50,15.71,18.22,843.90,848.10,204.816666,30.61,1.0174,200,0,14.485,2.02527,4.12,53960,9.733334,14.833333,14.866667,9.733334,14.833333,14.866667,1938670.625000,646223.625000,82767.367188,4526.366699,1125.366699,516.633362
13:23:28,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.991,1605.77,16.48,15.61,18.17,843.85,848.36,208.283340,30.84,1.0178,200,0,14.481,2.02179,4.12,53944,10.333333,13.033334,13.866667,10.333333,13.033334,13.866667,1940153.125000,646717.687500,82815.468750,4530.500000,1126.533325,516.966675
13:23:58,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.990,1606.76,16.45,15.53,18.11,843.96,848.42,207.149994,30.71,1.0180,199,0,14.479,2.02580,4.12,53928,9.000000,11.233334,12.100000,9.000000,11.233334,12.100000,1941466.875000,647155.625000,82866.734375,4533.166504,1127.066650,517.500000
13:24:28,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.995,1607.76,16.41,15.40,18.10,843.84,848.50,208.033340,30.88,1.0182,199,0,14.512,2.03251,4.12,53912,7.033333,9.866667,10.066667,7.033333,9.866667,10.066667,1942597.625000,647532.562500,82902.164063,4537.100098,1127.366699,517.566650
13:24:58,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.994,1608.76,16.38,15.36,18.12,843.77,848.45,206.766663,30.83,1.0183,199,0,14.509,2.03143,4.11,53896,7.800000,9.766666,10.800000,7.800000,9.766666,10.800000,1943700.000000,647900.000000,82938.398438,4541.366699,1128.833374,518.400024
13:25:28,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.993,1609.75,16.36,15.29,18.10,843.74,848.50,206.399994,30.96,1.0184,199,0,14.509,2.03036,4.12,53880,7.633333,9.600000,9.600000,7.633333,9.600000,9.600000,1944773.125000,648257.687500,82980.398438,4543.833496,1128.833374,518.400024
13:25:58,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.992,1610.75,16.34,15.24,18.03,843.77,848.46,207.766663,30.83,1.0184,199,0,14.509,2.02500,4.11,53864,7.166667,9.833333,9.833333,7.166667,9.833333,9.833333,1945775.750000,648591.937500,83035.335938,4549.700195,1128.833374,518.400024
13:26:28,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.991,1611.75,16.34,15.16,18.05,843.83,848.54,204.966660,30.52,1.0185,199,0,14.508,2.02446,4.11,53848,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,1946779.625000,648926.562500,83087.101563,4551.733398,1128.833374,518.400024
13:26:58,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.989,1612.74,16.31,15.15,18.02,843.64,848.59,208.616669,30.56,1.0187,198,0,14.508,2.02741,4.11,53832,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,1947559.625000,649186.562500,83124.570313,4551.866699,1128.833374,518.400024
13:27:28,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.994,1613.74,16.31,15.11,17.98,843.78,848.57,207.133331,30.79,1.0187,198,0,14.538,2.03304,4.11,53815,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,1948582.625000,649527.562500,83173.898438,4552.600098,1128.833374,518.400024
13:27:58,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.993,1614.73,16.30,15.10,17.98,843.70,848.65,209.333328,30.78,1.0188,198,0,14.537,2.02661,4.11,53800,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,1949432.500000,649810.812500,83218.601563,4552.600098,1128.833374,518.400024
13:28:28,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.993,1615.73,16.29,15.08,18.00,843.70,848.60,209.383331,30.40,1.0188,198,0,14.537,2.02822,4.10,53783,3.933333,5.466667,6.566667,3.933333,5.466667,6.566667,1950156.250000,650052.125000,83247.429688,4554.600098,1129.500000,519.033325
13:28:58,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.993,1616.73,16.27,15.00,17.98,843.57,848.63,206.833328,30.13,1.0189,198,0,14.537,2.02688,4.11,53767,3.066667,5.300000,7.000000,3.066667,5.300000,7.000000,1950791.375000,650263.750000,83278.132813,4559.366699,1131.166626,519.866638
13:29:28,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.990,1617.72,16.28,15.01,17.98,843.73,848.52,207.533340,30.28,1.0188,198,0,14.537,2.02741,4.10,53751,3.000000,4.200000,4.400000,3.000000,4.200000,4.400000,1951332.500000,650444.125000,83304.164063,4561.899902,1131.433350,520.133362
13:29:58,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.993,1618.72,16.29,14.99,17.98,843.73,848.78,206.666672,30.05,1.0191,198,0,14.537,2.03170,4.11,53735,3.366667,4.166667,4.533333,3.366667,4.166667,4.533333,1951948.875000,650649.625000,83329.570313,4563.066895,1131.933350,520.633362
13:30:28,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.992,1619.71,16.30,14.96,17.97,843.67,848.73,207.966660,30.40,1.0189,198,0,14.536,2.03143,4.11,53719,3.000000,3.100000,3.466667,3.000000,3.100000,3.466667,1952451.375000,650817.062500,83343.132813,4563.866699,1132.300049,521.000000
13:30:58,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,1.993,1620.71,16.29,14.95,17.97,843.65,848.75,207.500000,30.53,1.0190,198,0,14.536,2.03197,4.11,53703,3.133333,3.666667,4.166667,3.133333,3.666667,4.166667,1953058.375000,651019.437500,83359.070313,4564.766602,1133.199951,521.333313
13:31:28,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,1.993,1621.71,16.30,14.94,17.97,843.65,848.78,207.550003,31.05,1.0189,198,0,14.537,2.03063,4.10,53687,4.066667,5.500000,6.333333,4.066667,5.500000,6.333333,1953791.125000,651263.750000,83380.367188,4566.933105,1134.033325,521.866638
13:31:58,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.993,1622.70,16.30,14.92,17.97,843.67,848.73,206.983337,31.07,1.0189,198,0,14.535,2.03143,4.10,53670,6.200000,8.600000,9.366667,6.200000,8.600000,9.366667,1954726.875000,651575.687500,83422.265625,4570.533203,1135.133301,522.700012
13:32:28,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,1.992,1623.70,16.31,14.93,17.98,843.75,848.83,208.366669,30.77,1.0190,198,0,14.536,2.03009,4.10,53654,4.733333,6.533333,6.700000,4.733333,6.533333,6.700000,1955481.625000,651827.187500,83457.070313,4572.466797,1135.733276,522.700012
13:32:58,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.993,1624.70,16.30,14.95,17.99,843.59,848.73,207.449997,31.08,1.0189,198,0,14.537,2.03278,4.10,53638,4.500000,5.733333,6.300000,4.500000,5.733333,6.300000,1956233.375000,652077.812500,83483.031250,4574.033203,1136.199951,522.700012
13:33:28,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.993,1625.69,16.30,14.93,18.00,843.65,848.80,207.216660,31.11,1.0190,198,0,14.537,2.02956,4.10,53622,4.333333,7.233333,7.733333,4.333333,7.233333,7.733333,1956988.625000,652329.625000,83518.234375,4576.766602,1137.433350,522.700012
13:33:58,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.993,1626.69,16.31,14.89,17.99,843.61,848.75,208.316666,31.05,1.0189,198,0,14.537,2.02795,4.10,53606,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,1957781.625000,652593.875000,83553.867188,4576.799805,1137.466675,522.700012
13:34:28,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.992,1627.68,16.31,14.92,18.01,843.53,848.83,209.633331,30.89,1.0190,198,0,14.536,2.02688,4.10,53590,5.066667,7.866667,7.866667,5.066667,7.866667,7.866667,1958671.750000,652890.562500,83594.265625,4577.866699,1137.466675,522.700012
13:34:58,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.991,1628.68,16.31,14.88,18.02,843.53,848.88,210.016663,30.67,1.0190,198,0,14.537,2.02580,4.10,53574,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,1959518.875000,653172.937500,83630.031250,4581.266602,1137.466675,522.700012
13:35:28,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.990,1629.68,16.30,14.89,17.98,843.65,848.80,207.333328,30.95,1.0190,198,0,14.535,2.03358,4.10,53557,4.966667,6.666667,6.666667,4.966667,6.666667,6.666667,1960348.250000,653449.375000,83653.500000,4581.966797,1137.466675,522.700012
13:35:58,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.991,1630.67,16.30,14.91,17.95,843.59,848.78,210.216660,31.11,1.0189,198,0,14.538,2.03385,4.20,53544,6.666667,8.566667,8.566667,6.666667,8.566667,8.566667,1961312.500000,653770.812500,83695.234375,4582.899902,1137.466675,522.700012
13:36:28,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.995,1631.67,16.29,15.10,17.99,843.70,848.47,208.149994,31.27,1.0186,198,0,14.542,2.03600,4.20,53558,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,1962561.750000,654187.187500,83751.203125,4586.399902,1137.466675,522.700012
13:36:58,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.999,1632.67,16.30,15.41,17.97,843.67,848.10,209.066666,30.41,1.0182,198,0,14.546,2.03304,4.20,53572,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,1963868.500000,654622.875000,83801.796875,4589.366699,1137.466675,522.700012
13:37:28,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,2.002,1633.67,16.32,15.63,18.01,843.61,847.71,209.333328,30.80,1.0176,198,0,14.549,2.03842,4.20,53585,4.433333,6.766667,7.066667,4.433333,6.766667,7.066667,1964670.000000,654890.000000,83833.468750,4592.000000,1137.933350,522.700012
13:37:58,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,2.003,1634.67,16.35,15.83,18.06,843.66,847.52,205.350006,30.04,1.0173,198,0,14.553,2.03842,4.20,53597,3.833333,6.066667,6.166667,3.833333,6.066667,6.166667,1965421.750000,655140.562500,83865.500000,4593.200195,1138.333374,522.700012
13:38:28,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.002,1635.67,16.39,15.97,18.06,843.54,847.30,213.483337,29.34,1.0170,198,0,14.554,2.02902,4.20,53608,2.500000,3.533333,4.200000,2.500000,3.533333,4.200000,1965923.375000,655307.750000,83892.601563,4595.600098,1139.199951,523.566650
13:38:58,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.002,1636.67,16.44,16.14,18.09,843.42,847.24,204.666672,28.89,1.0167,198,0,14.556,2.04111,4.20,53620,1.666667,2.033333,2.200000,1.666667,2.033333,2.200000,1966309.750000,655436.562500,83904.234375,4595.966797,1139.366699,523.733337
13:39:28,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.005,1637.68,16.50,16.22,18.13,843.63,847.11,205.800003,28.69,1.0164,198,0,14.557,2.04245,4.20,53630,1.733333,2.333333,2.966667,1.733333,2.333333,2.966667,1966718.500000,655572.812500,83920.335938,4596.666504,1140.066650,524.433350
13:39:58,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.009,1638.68,16.55,16.36,18.19,843.70,846.99,208.516663,28.46,1.0161,198,0,14.558,2.04784,4.20,53641,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,1967057.625000,655685.875000,83930.867188,4596.666504,1140.066650,524.433350
13:40:28,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.008,1639.68,16.61,16.45,18.24,843.68,847.00,211.483337,28.34,1.0159,198,0,14.559,2.04003,4.20,53652,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1967316.125000,655772.000000,83943.734375,4596.666504,1140.066650,524.433350
13:40:58,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.010,1640.69,16.68,16.54,18.32,843.58,847.01,210.283340,28.13,1.0157,199,0,14.559,2.04165,4.20,53662,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1967691.750000,655897.187500,83963.703125,4596.666504,1140.066650,524.433350
13:41:28,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,2.007,1641.69,16.77,16.63,18.39,843.73,846.96,207.649994,28.29,1.0153,199,0,14.529,2.04084,4.20,53672,1.666667,2.400000,2.900000,1.666667,2.400000,2.900000,1968080.625000,656026.937500,83982.070313,4598.066895,1141.333374,524.433350
13:41:58,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,2.007,1642.70,16.85,16.66,18.42,843.65,847.04,208.566666,29.77,1.0149,199,0,14.530,2.04488,4.20,53682,3.166667,4.333333,4.533333,3.166667,4.333333,4.533333,1968674.375000,656224.812500,84008.429688,4600.133301,1141.800049,524.433350
13:42:28,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,2.007,1643.70,16.91,16.79,18.51,843.72,846.98,210.816666,29.72,1.0146,199,0,14.533,2.03707,4.20,53691,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,1969394.000000,656464.687500,84030.031250,4600.899902,1141.800049,524.433350
13:42:58,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,2.011,1644.70,16.97,16.82,18.56,843.63,846.99,209.533340,29.75,1.0144,200,0,14.535,2.03976,4.20,53701,3.666667,4.700000,5.033333,3.666667,4.700000,5.033333,1970062.875000,656687.625000,84050.203125,4601.833496,1142.000000,524.433350
13:43:28,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,2.005,1645.71,17.02,16.92,18.63,843.67,846.97,208.500000,29.75,1.0142,200,0,14.503,2.03815,4.20,53710,4.833333,7.600000,9.366667,4.833333,7.600000,9.366667,1970927.750000,656975.875000,84086.468750,4604.600098,1144.300049,525.299988
13:43:58,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,2.007,1646.71,17.06,16.97,18.68,843.66,846.82,208.433334,29.35,1.0139,200,0,14.505,2.03896,4.20,53719,6.666667,8.766666,8.866667,6.666667,8.766666,8.866667,1971899.375000,657299.750000,84120.367188,4606.200195,1144.400024,525.299988
13:44:28,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.007,1647.71,17.11,17.02,18.73,843.73,846.84,209.316666,29.38,1.0138,200,0,14.503,2.03761,4.20,53728,5.000000,7.466667,7.800000,5.000000,7.466667,7.800000,1972765.500000,657588.562500,84162.234375,4608.033203,1144.666626,525.566650
13:44:58,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.008,1648.72,17.15,17.08,18.78,843.64,846.78,210.233337,29.65,1.0135,200,0,14.506,2.03439,4.20,53737,4.766667,6.066667,6.700000,4.766667,6.066667,6.700000,1973517.125000,657839.062500,84200.101563,4608.799805,1145.266724,526.166687
13:45:28,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,2.009,1649.72,17.17,17.08,18.82,843.66,846.78,209.899994,29.44,1.0135,200,0,14.506,2.03519,4.20,53746,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,1974148.000000,658049.312500,84236.468750,4610.533203,1145.266724,526.166687
13:45:58,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,2.009,1650.73,17.20,17.12,18.83,843.57,846.75,211.683334,29.67,1.0133,200,0,14.506,2.03519,4.20,53754,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,1974808.750000,658269.625000,84279.203125,4611.733398,1145.266724,526.166687
13:46:28,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.009,1651.73,17.21,17.17,18.83,843.63,846.75,209.199997,29.43,1.0133,200,0,14.507,2.03761,4.20,53762,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,1975523.250000,658507.750000,84309.335938,4615.833496,1145.266724,526.166687
13:46:58,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.012,1652.74,17.23,17.17,18.87,843.56,846.61,208.816666,29.48,1.0130,200,0,14.507,2.03546,4.20,53770,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,1976209.375000,658736.437500,84334.101563,4619.200195,1145.266724,526.166687
13:47:28,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.011,1653.74,17.24,17.20,18.90,843.65,846.74,210.466660,29.05,1.0132,201,0,14.507,2.03761,4.20,53779,3.933333,4.600000,4.700000,3.933333,4.600000,4.700000,1976876.250000,658958.812500,84355.867188,4620.799805,1145.733276,526.166687
13:47:58,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.004,1654.74,17.25,17.20,18.89,843.78,846.66,208.149994,28.87,1.0131,201,0,14.475,2.03224,4.20,53786,2.400000,4.000000,4.400000,2.400000,4.000000,4.400000,1977406.000000,659135.312500,84384.000000,4622.733398,1146.133301,526.166687
13:48:28,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.005,1655.75,17.26,17.22,18.91,843.64,846.81,209.783340,28.94,1.0132,201,0,14.476,2.02902,4.20,53794,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,1977957.875000,659319.312500,84406.398438,4624.866699,1146.133301,526.166687
13:48:58,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.006,1656.75,17.27,17.25,18.90,843.61,846.66,205.649994,28.64,1.0130,201,0,14.476,2.03331,4.20,53802,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,1978588.875000,659529.625000,84430.031250,4626.200195,1146.133301,526.166687
13:49:28,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.006,1657.75,17.27,17.27,18.90,843.64,846.68,209.149994,28.53,1.0131,201,0,14.475,2.03036,4.20,53809,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1979052.500000,659684.125000,84447.335938,4627.000000,1146.133301,526.166687
13:49:58,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.005,1658.76,17.28,17.29,18.92,843.61,846.81,203.116669,28.59,1.0132,201,0,14.475,2.03492,4.20,53816,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1979518.875000,659839.687500,84465.164063,4628.399902,1146.133301,526.166687
13:50:28,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.007,1659.76,17.29,17.28,18.92,843.66,846.68,206.433334,28.58,1.0130,201,0,14.474,2.03251,4.20,53824,3.000000,4.366667,4.900000,3.000000,4.366667,4.900000,1980097.500000,660032.562500,84487.367188,4631.600098,1146.800049,526.166687
13:50:58,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.007,1660.76,17.30,17.28,18.93,843.58,846.73,207.850006,28.89,1.0130,201,0,14.477,2.03304,4.20,53831,3.000000,4.033333,4.466667,3.000000,4.033333,4.466667,1980664.750000,660221.625000,84511.500000,4632.933105,1147.633301,526.166687
13:51:28,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.007,1661.77,17.30,17.29,18.95,843.66,846.84,207.316666,28.92,1.0131,201,0,14.476,2.03036,4.20,53838,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,1981222.625000,660407.562500,84536.703125,4634.066895,1148.000000,526.166687
13:51:58,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.007,1662.77,17.31,17.30,18.97,843.66,846.78,208.116669,29.00,1.0130,201,0,14.477,2.03063,4.20,53844,3.000000,3.733333,4.800000,3.000000,3.733333,4.800000,1981755.875000,660585.312500,84557.234375,4636.366699,1149.599976,527.033325
13:52:28,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.007,1663.77,17.33,17.30,18.95,843.63,846.78,209.083328,29.17,1.0129,201,0,14.477,2.03358,4.20,53851,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,1982462.125000,660820.687500,84576.867188,4636.866699,1149.599976,527.033325
13:52:58,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.007,1664.78,17.34,17.30,18.98,843.59,846.78,208.050003,29.16,1.0129,201,0,14.477,2.03117,4.20,53858,3.100000,4.033333,4.566667,3.100000,4.033333,4.566667,1983072.250000,661024.062500,84596.429688,4638.033203,1150.233276,527.666687
13:53:28,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.008,1665.78,17.34,17.31,19.02,843.54,846.80,209.949997,29.00,1.0129,201,0,14.476,2.03492,4.20,53864,3.166667,4.200000,4.433333,3.166667,4.200000,4.433333,1983642.875000,661214.250000,84619.796875,4638.533203,1150.466675,527.900024
13:53:58,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.009,1666.79,17.35,17.31,19.01,843.62,846.73,210.000000,29.42,1.0128,201,0,14.478,2.03412,4.20,53870,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,1984381.625000,661460.562500,84644.765625,4639.333496,1150.466675,527.900024
13:54:28,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.008,1667.79,17.35,17.28,19.01,843.59,846.80,208.816666,29.37,1.0128,201,0,14.476,2.03331,4.20,53877,4.000000,5.466667,6.166667,4.000000,5.466667,6.166667,1985127.875000,661709.312500,84667.703125,4640.600098,1151.066650,528.500000
13:54:58,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.008,1668.79,17.36,17.28,19.00,843.70,846.83,205.750000,29.37,1.0128,201,0,14.475,2.03519,4.20,53883,4.133333,5.333333,5.533333,4.133333,5.333333,5.533333,1985877.875000,661959.312500,84698.765625,4640.899902,1151.366699,528.799988
13:55:28,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.008,1669.80,17.36,17.30,19.00,843.62,846.83,208.300003,29.39,1.0128,201,0,14.477,2.03761,4.20,53889,4.266667,5.633333,5.833333,4.266667,5.633333,5.833333,1986652.500000,662217.562500,84726.335938,4643.100098,1151.466675,528.799988
13:55:58,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.007,1670.80,17.36,17.31,19.02,843.65,846.78,209.466660,29.46,1.0128,201,0,14.475,2.03197,4.20,53895,4.666667,6.400000,7.500000,4.666667,6.400000,7.500000,1987456.375000,662485.437500,84760.570313,4646.399902,1152.300049,528.799988
13:56:28,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.008,1671.80,17.35,17.31,19.04,843.57,846.78,209.183334,29.64,1.0128,201,0,14.476,2.03224,4.20,53900,4.833333,7.500000,8.300000,4.833333,7.500000,8.300000,1988280.375000,662760.125000,84803.898438,4649.966797,1153.099976,528.799988
13:56:58,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.007,1672.81,17.35,17.30,19.01,843.62,846.67,208.800003,29.79,1.0127,201,0,14.476,2.03197,4.20,53906,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,1989306.750000,663102.250000,84845.367188,4652.166504,1153.099976,528.799988
13:57:28,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.007,1673.81,17.36,17.30,19.03,843.70,846.72,207.833328,29.58,1.0127,201,0,14.475,2.03358,4.20,53912,9.466666,12.333333,13.100000,9.466666,12.333333,13.100000,1990665.250000,663555.062500,84899.531250,4655.866699,1153.966675,529.666687
13:57:58,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.007,1674.81,17.35,17.31,19.07,843.57,846.78,206.716660,29.81,1.0128,201,0,14.476,2.03466,4.20,53917,23.066668,30.966667,31.400000,22.366667,30.666666,31.400000,1993796.750000,664598.937500,85020.203125,4663.766602,1154.866699,529.666687
13:58:28,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.007,1675.82,17.35,17.29,19.03,843.54,846.70,209.233337,29.74,1.0127,201,0,14.476,2.03439,4.20,53923,19.466667,26.466667,27.500000,19.466667,26.466667,27.500000,1996528.500000,665509.437500,85134.796875,4668.600098,1156.199951,530.366638
13:58:58,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.008,1676.82,17.34,17.27,19.00,843.62,846.73,210.283340,29.81,1.0128,201,0,14.476,2.03090,4.20,53928,18.066668,24.200001,24.866667,18.066668,24.200001,24.866667,1999061.625000,666353.875000,85227.601563,4673.833496,1157.266724,531.200012
13:59:28,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.008,1677.83,17.34,17.27,19.03,843.54,846.75,208.600006,29.74,1.0128,201,0,14.476,2.03600,4.20,53933,17.633333,23.766666,24.466667,17.633333,23.766666,24.466667,2001495.625000,667165.187500,85330.296875,4679.366699,1158.333374,531.400024
13:59:58,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.008,1678.83,17.34,17.27,19.00,843.65,846.75,209.199997,29.90,1.0128,201,0,14.477,2.03466,4.20,53938,17.799999,23.933332,24.766666,17.799999,23.933332,24.766666,2003973.125000,667991.062500,85439.335938,4686.133301,1159.333374,532.400024
14:00:28,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.007,1679.83,17.33,17.22,19.01,843.52,846.81,210.100006,29.90,1.0129,201,0,14.475,2.03278,4.20,53943,16.766666,21.233334,22.200001,16.766666,21.233334,22.200001,2006248.000000,668749.312500,85511.296875,4693.766602,1160.066650,533.133362
14:00:58,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.006,1680.84,17.34,17.29,19.03,843.59,846.83,208.149994,29.95,1.0129,201,0,14.475,2.03278,4.20,53948,15.733334,18.866667,19.466667,15.733334,18.866667,19.466667,2008343.625000,669447.875000,85588.734375,4697.966797,1160.933350,533.133362
14:01:28,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.007,1681.84,17.32,17.22,19.00,843.57,846.73,207.983337,30.09,1.0128,201,0,14.474,2.03063,4.20,53953,17.200001,22.166666,23.966667,17.200001,22.166666,23.966667,2010674.250000,670224.812500,85689.296875,4703.899902,1163.500000,533.966675
14:01:58,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.007,1682.84,17.32,17.23,18.97,843.60,846.78,209.633331,29.86,1.0129,201,0,14.474,2.03251,4.20,53958,20.766666,25.700001,26.200001,20.766666,25.700001,26.200001,2013372.000000,671124.000000,85797.132813,4709.166504,1164.233276,534.000000
14:02:28,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.006,1683.85,17.29,17.24,19.00,843.63,846.73,210.833328,29.78,1.0129,201,0,14.476,2.02768,4.20,53963,20.766666,27.700001,28.666666,20.633333,27.700001,28.666666,2016233.500000,672077.875000,85922.570313,4716.733398,1165.333374,534.066650
14:02:58,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.006,1684.85,17.29,17.23,18.93,843.61,846.73,205.866669,29.99,1.0129,201,0,14.474,2.03197,4.20,53967,19.700001,24.833334,25.900000,19.366667,24.833334,25.900000,2018863.500000,672954.562500,86041.265625,4721.733398,1166.233276,534.966675
14:03:28,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.006,1685.85,17.28,17.22,18.96,843.66,846.78,208.350006,30.08,1.0130,201,0,14.473,2.03197,4.20,53972,18.566668,25.433332,27.933332,18.566668,25.433332,27.933332,2021447.750000,673815.937500,86167.296875,4730.000000,1169.566650,535.566650
14:03:58,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.006,1686.86,17.27,17.22,18.97,843.64,846.71,210.133331,30.22,1.0130,201,0,14.474,2.02875,4.20,53976,34.433334,48.366665,51.599998,27.299999,38.566666,44.333332,2026002.375000,675334.125000,86397.000000,4745.200195,1173.933350,537.466675
14:04:28,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.005,1687.86,17.25,17.21,18.98,843.64,846.77,208.883331,30.20,1.0131,201,0,14.474,2.03331,4.20,53980,38.833332,54.333332,56.633335,30.166666,43.200001,50.500000,2031067.500000,677022.562500,86645.664063,4763.399902,1176.966675,538.500000
14:04:58,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.005,1688.86,17.23,17.18,18.95,843.65,846.69,208.916672,30.15,1.0131,201,0,14.473,2.02822,4.20,53985,11.300000,15.100000,15.600000,11.300000,15.100000,15.600000,2032649.125000,677549.750000,86721.203125,4765.000000,1177.699951,538.500000
14:05:28,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.005,1689.86,17.23,17.17,18.91,843.67,846.69,209.066666,30.23,1.0131,201,0,14.474,2.02929,4.20,53989,7.633333,9.266666,9.533334,7.633333,9.266666,9.533334,2033777.750000,677925.875000,86758.367188,4766.366699,1178.533325,538.500000
14:05:58,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.006,1690.87,17.21,17.16,18.92,843.52,846.70,207.366669,30.12,1.0132,201,0,14.474,2.03707,4.20,53993,8.133333,9.200000,9.433333,8.133333,9.200000,9.433333,2034919.250000,678306.375000,86797.968750,4767.666504,1178.766724,538.500000
14:06:28,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.004,1691.87,17.18,17.16,18.90,843.58,846.73,207.949997,30.26,1.0133,201,0,14.474,2.03170,4.20,53997,7.200000,8.700000,9.866667,7.200000,8.700000,9.866667,2035946.125000,678648.750000,86837.367188,4772.033203,1180.900024,539.133362
14:06:58,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.005,1692.87,17.18,17.11,18.90,843.58,846.83,207.616669,30.48,1.0134,201,0,14.473,2.03170,4.20,54001,8.433333,11.900000,12.566667,8.433333,11.900000,12.566667,2037169.125000,679056.375000,86891.500000,4778.200195,1181.866699,539.366638
14:07:28,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.004,1693.88,17.18,17.11,18.80,843.66,846.75,208.916672,30.29,1.0133,201,0,14.474,2.03197,4.20,54005,14.966666,20.799999,21.799999,14.966666,20.799999,21.799999,2039179.750000,679726.562500,86992.765625,4787.366699,1183.500000,539.633362
14:07:58,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.004,1694.88,17.17,17.09,18.82,843.58,846.67,208.666672,30.36,1.0133,201,0,14.474,2.03170,4.20,54009,11.100000,15.133333,16.433332,11.100000,15.133333,16.433332,2040802.125000,680267.375000,87059.367188,4792.500000,1185.400024,540.233337
14:08:28,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.004,1695.88,17.15,17.09,18.85,843.69,846.70,209.366669,30.41,1.0134,201,0,14.473,2.02875,4.20,54013,10.566667,16.100000,16.333334,10.566667,16.100000,16.333334,2042428.500000,680809.562500,87144.835938,4796.000000,1185.933350,540.233337
14:08:58,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.003,1696.88,17.13,17.09,18.80,843.62,846.76,209.116669,30.31,1.0135,201,0,14.472,2.02634,4.20,54017,9.600000,13.666667,14.166667,9.600000,13.666667,14.166667,2043832.000000,681277.312500,87216.335938,4798.600098,1186.500000,540.233337
14:09:28,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.004,1697.88,17.12,17.03,18.82,843.59,846.84,208.883331,30.34,1.0136,201,0,14.472,2.03197,4.20,54020,9.200000,13.000000,13.900000,9.200000,13.000000,13.900000,2045128.500000,681709.437500,87274.531250,4803.533203,1187.233276,540.233337
14:09:58,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.002,1698.88,17.11,17.05,18.80,843.62,846.76,207.616669,30.21,1.0136,201,0,14.472,2.03170,4.20,54024,10.066667,12.600000,13.766666,10.066667,12.600000,13.766666,2046587.750000,682195.937500,87321.570313,4805.200195,1188.066650,540.933350
14:10:28,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.001,1699.88,17.08,17.04,18.76,843.82,846.74,208.300003,30.33,1.0137,201,0,14.472,2.03251,4.20,54027,9.000000,12.133333,12.300000,9.000000,12.133333,12.300000,2047944.125000,682648.000000,87373.601563,4806.433105,1188.233276,541.099976
14:10:58,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.001,1700.89,17.07,17.02,18.74,843.66,846.72,207.966660,30.08,1.0137,201,0,14.471,2.02848,4.20,54031,8.866667,12.400000,13.166667,8.866667,12.400000,13.166667,2049254.375000,683084.812500,87434.664063,4809.100098,1189.300049,541.466675
14:11:28,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.002,1701.89,17.05,16.98,18.75,843.58,846.72,207.783340,30.10,1.0138,201,0,14.471,2.02956,4.20,54034,7.766667,10.200000,10.633333,7.766667,10.200000,10.633333,2050355.250000,683451.750000,87477.367188,4812.666504,1189.966675,541.966675
14:11:58,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.002,1702.89,17.04,16.98,18.75,843.66,846.82,208.350006,30.16,1.0139,201,0,14.473,2.03385,4.20,54038,8.066667,10.733334,11.100000,8.066667,10.733334,11.100000,2051548.625000,683849.625000,87522.398438,4817.366699,1190.433350,541.966675
14:12:28,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.002,1703.89,17.02,16.97,18.70,843.64,846.70,208.850006,30.16,1.0139,201,0,14.471,2.02822,4.20,54041,8.000000,9.733334,9.966666,8.000000,9.733334,9.966666,2052680.250000,684226.750000,87570.898438,4819.833496,1190.833374,541.966675
14:12:58,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.001,1704.89,17.02,16.95,18.70,843.72,846.78,208.366669,30.13,1.0140,201,0,14.471,2.02688,4.20,54044,6.366667,8.733334,9.000000,6.366667,8.733334,9.000000,2053672.125000,684557.312500,87607.929688,4821.799805,1191.133301,541.966675
14:13:28,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.000,1705.89,17.01,16.85,18.74,843.53,846.78,207.566666,29.96,1.0140,201,0,14.468,2.02661,4.13,54029,5.200000,8.000000,8.300000,5.200000,8.000000,8.300000,2054601.375000,684867.062500,87645.765625,4823.933105,1191.699951,541.966675
14:13:58,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,1.997,1706.89,16.99,16.68,18.66,843.62,847.20,206.883331,29.71,1.0146,201,0,14.465,2.02822,4.13,54013,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,2055384.375000,685128.125000,87668.867188,4825.433105,1191.699951,541.966675
14:14:28,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,1.997,1707.89,16.96,16.52,18.67,843.66,847.23,208.649994,29.63,1.0148,201,0,14.462,2.02634,4.13,53997,3.966667,6.800000,6.866667,3.966667,6.800000,6.866667,2056130.375000,685376.812500,87706.664063,4828.233398,1191.866699,542.133362
14:14:58,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,1.995,1708.88,16.95,16.40,18.65,843.60,847.47,207.949997,29.43,1.0151,201,0,14.461,2.02688,4.13,53981,3.600000,4.633333,5.633333,3.600000,4.633333,5.633333,2056778.000000,685592.687500,87734.929688,4829.700195,1192.566650,542.833313
14:15:28,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,1.994,1709.88,16.93,16.27,18.60,843.58,847.69,204.550003,29.41,1.0154,201,0,14.458,2.02607,4.13,53965,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2057337.750000,685779.187500,87760.867188,4831.399902,1192.833374,542.833313
14:15:58,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,1.994,1710.88,16.91,16.17,18.58,843.67,847.84,206.399994,29.55,1.0157,201,0,14.457,2.02580,4.12,53949,3.000000,4.400000,4.566667,3.000000,4.400000,4.566667,2057902.625000,685967.562500,87793.265625,4833.333496,1193.433350,542.833313
14:16:28,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.992,1711.87,16.89,16.06,18.59,843.53,847.82,206.066666,29.68,1.0157,201,0,14.458,2.02179,4.12,53933,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,2058472.000000,686157.312500,87815.632813,4835.399902,1193.466675,542.866638
14:16:58,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,1.993,1712.87,16.87,16.03,18.55,843.62,847.93,204.899994,29.63,1.0159,201,0,14.456,2.02286,4.12,53917,3.000000,3.600000,4.433333,3.000000,3.600000,4.433333,2059042.000000,686347.312500,87826.898438,4836.966797,1195.033325,544.200012
14:17:28,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.992,1713.86,16.86,15.93,18.57,843.60,848.01,207.283340,29.45,1.0161,201,0,14.456,2.02420,4.12,53901,3.000000,3.800000,4.266667,3.000000,3.800000,4.266667,2059632.250000,686544.062500,87841.265625,4837.966797,1196.033325,544.566650
14:17:58,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.992,1714.86,16.85,15.89,18.55,843.65,848.11,206.833328,29.43,1.0162,201,0,14.455,2.02099,4.12,53885,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2060183.500000,686727.875000,87863.632813,4838.733398,1196.033325,544.566650
14:18:28,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.991,1715.86,16.85,15.86,18.58,843.65,848.19,205.733337,29.42,1.0163,201,0,14.455,2.02313,4.12,53869,2.866667,4.433333,5.333333,2.866667,4.433333,5.333333,2060751.375000,686917.062500,87887.070313,4841.799805,1196.766724,545.299988
14:18:58,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,1.990,1716.85,16.85,15.81,18.54,843.52,848.17,206.350006,29.48,1.0163,201,0,14.455,2.01992,4.12,53853,2.366667,4.000000,4.300000,2.366667,4.000000,4.300000,2061297.750000,687099.187500,87914.429688,4844.166504,1197.066650,545.599976
14:19:28,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.990,1717.85,16.84,15.77,18.53,843.60,848.30,206.500000,29.42,1.0165,201,0,14.455,2.02339,4.11,53836,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,2061882.875000,687294.250000,87936.531250,4844.866699,1197.766724,546.299988
14:19:58,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.990,1718.84,16.83,15.71,18.52,843.63,848.25,204.266663,29.42,1.0165,201,0,14.454,2.02339,4.11,53821,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,2062426.250000,687475.437500,87958.234375,4845.566895,1197.766724,546.299988
14:20:28,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,1.989,1719.84,16.83,15.72,18.48,843.55,848.27,206.933334,29.45,1.0165,200,0,14.452,2.01992,4.11,53805,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,2062958.750000,687652.937500,87985.468750,4847.333496,1197.766724,546.299988
14:20:58,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.995,1720.83,16.83,15.69,18.50,843.52,848.32,208.383331,29.50,1.0166,200,0,14.483,2.02393,4.11,53788,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,2063502.000000,687834.000000,88004.703125,4849.100098,1197.766724,546.299988
14:21:28,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.994,1721.83,16.84,15.64,18.50,843.44,848.32,207.516663,29.53,1.0165,200,0,14.484,2.02661,4.10,53773,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2064033.750000,688011.187500,88032.500000,4853.166504,1197.766724,546.299988
14:21:58,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.993,1722.83,16.84,15.65,18.51,843.63,848.38,207.566666,29.73,1.0166,200,0,14.483,2.02768,4.11,53756,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,2064573.375000,688191.062500,88052.468750,4853.600098,1197.766724,546.299988
14:22:28,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,1.993,1723.82,16.83,15.62,18.49,843.52,848.38,206.649994,29.77,1.0166,200,0,14.481,2.03117,4.11,53740,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2065106.625000,688368.937500,88077.070313,4856.399902,1197.766724,546.299988
14:22:58,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,1.993,1724.82,16.84,15.59,18.48,843.49,848.51,209.883331,29.64,1.0167,200,0,14.481,2.02286,4.10,53724,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,2065653.500000,688551.187500,88097.601563,4856.933105,1197.766724,546.299988
14:23:28,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,1.992,1725.82,16.84,15.60,18.50,843.63,848.58,210.783340,29.70,1.0168,200,0,14.480,2.01911,4.11,53708,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,2066162.875000,688721.000000,88115.867188,4856.933105,1197.766724,546.299988
14:23:58,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,1.991,1726.81,16.84,15.54,18.49,843.57,848.53,208.449997,29.59,1.0168,200,0,14.483,2.02527,4.10,53692,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,2066668.625000,688889.625000,88131.164063,4856.933105,1197.766724,546.299988
14:24:28,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,1.990,1727.81,16.85,15.55,18.50,843.57,848.58,212.283340,29.76,1.0168,200,0,14.483,2.01992,4.10,53676,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,2067226.875000,689075.625000,88149.664063,4857.100098,1197.766724,546.299988
14:24:58,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,1.991,1728.80,16.83,15.56,18.52,843.55,848.40,206.550003,29.77,1.0166,200,0,14.483,2.02714,4.10,53660,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,2067734.500000,689244.812500,88164.398438,4858.799805,1197.766724,546.299988
14:25:28,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,1.992,1729.80,16.83,15.56,18.50,843.55,848.48,205.366669,29.72,1.0167,200,0,14.481,2.02902,4.10,53643,3.000000,4.233333,4.766667,3.000000,4.233333,4.766667,2068341.375000,689447.125000,88181.070313,4860.933105,1198.300049,546.299988
14:25:58,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,1.992,1730.79,16.82,15.55,18.51,843.52,848.51,207.383331,29.91,1.0168,200,0,14.481,2.02259,4.10,53628,2.666667,3.666667,3.866667,2.666667,3.666667,3.866667,2068856.250000,689618.750000,88207.632813,4861.266602,1198.633301,546.299988
14:26:28,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,1.993,1731.79,16.82,15.52,18.50,843.55,848.48,205.733337,29.99,1.0167,200,0,14.481,2.02446,4.09,53611,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2069339.500000,689779.875000,88224.164063,4861.266602,1198.633301,546.299988
14:26:58,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,1.993,1732.79,16.83,15.53,18.52,843.46,848.43,207.983337,29.78,1.0167,200,0,14.481,2.02795,4.10,53595,3.566667,4.333333,4.966667,3.566667,4.333333,4.966667,2069981.125000,689993.750000,88246.570313,4862.133301,1199.500000,547.166687
14:27:28,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,1.992,1733.78,16.82,15.53,18.50,843.52,848.48,206.733337,29.71,1.0168,200,0,14.480,2.02634,4.09,53579,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,2070588.500000,690196.187500,88271.132813,4862.766602,1199.500000,547.166687
14:27:58,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,1.992,1734.78,16.82,15.55,18.51,843.47,848.38,207.583328,29.91,1.0166,200,0,14.480,2.02446,4.10,53563,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,2071166.125000,690388.687500,88286.265625,4863.266602,1199.766724,547.166687
14:28:28,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,1.993,1735.78,16.82,15.52,18.50,843.44,848.46,206.283340,30.07,1.0167,200,0,14.480,2.02634,4.10,53547,2.966667,4.000000,4.333333,2.966667,4.000000,4.333333,2071735.125000,690578.375000,88302.835938,4864.566895,1200.666626,547.466675
14:28:58,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.993,1736.77,16.82,15.52,18.51,843.47,848.43,207.466660,30.04,1.0167,200,0,14.483,2.03009,4.10,53532,2.533333,3.900000,4.833333,2.533333,3.900000,4.833333,2072261.750000,690753.875000,88325.296875,4867.833496,1201.666626,548.033325
14:29:28,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.997,1737.77,16.83,15.76,18.47,843.49,848.14,205.183334,30.18,1.0163,200,0,14.486,2.03251,4.20,53547,3.000000,4.700000,4.900000,3.000000,4.700000,4.900000,2072874.125000,690958.000000,88350.570313,4870.466797,1202.099976,548.033325
14:29:58,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.998,1738.77,16.84,16.03,18.50,843.52,847.70,207.383331,30.11,1.0157,200,0,14.491,2.03439,4.20,53561,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,2073488.625000,691162.937500,88376.796875,4870.766602,1202.099976,548.033325
14:30:28,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.002,1739.77,16.87,16.25,18.50,843.43,847.32,208.216660,29.80,1.0152,200,0,14.495,2.02956,4.20,53574,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2074045.125000,691348.375000,88396.796875,4872.466797,1202.099976,548.033325
14:30:58,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,2.002,1740.77,16.89,16.46,18.53,843.42,847.09,211.783340,30.03,1.0148,200,0,14.497,2.02768,4.20,53586,2.500000,3.833333,3.900000,2.500000,3.833333,3.900000,2074572.750000,691524.250000,88415.367188,4873.666504,1202.466675,548.400024
14:31:28,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.003,1741.77,16.91,16.62,18.57,843.56,847.08,206.399994,29.82,1.0148,200,0,14.499,2.03304,4.20,53598,2.000000,3.833333,4.466667,2.000000,3.833333,4.466667,2075034.500000,691678.125000,88440.531250,4877.566895,1203.166626,548.900024
14:31:58,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.005,1742.78,16.94,16.72,18.58,843.55,846.79,209.050003,29.79,1.0143,200,0,14.500,2.02902,4.20,53609,2.666667,3.766667,4.200000,2.666667,3.766667,4.200000,2075589.250000,691863.062500,88459.835938,4878.500000,1203.800049,548.900024
14:32:28,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.006,1743.78,16.96,16.85,18.65,843.60,846.71,209.066666,29.87,1.0141,200,0,14.501,2.03600,4.20,53621,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,2076218.250000,692072.812500,88493.500000,4879.000000,1203.800049,548.900024
14:32:58,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.007,1744.78,16.97,16.94,18.64,843.41,846.60,210.283340,30.04,1.0139,200,0,14.503,2.03466,4.20,53631,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,2076826.000000,692275.312500,88523.070313,4879.500000,1203.800049,548.900024
14:33:28,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,2.008,1745.79,16.99,16.98,18.66,843.49,846.40,208.116669,30.08,1.0136,200,0,14.505,2.03573,4.20,53642,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,2077502.125000,692500.687500,88543.632813,4880.233398,1203.800049,548.900024
14:33:58,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.009,1746.79,17.01,17.09,18.69,843.51,846.47,210.283340,30.11,1.0136,200,0,14.507,2.03519,4.20,53653,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2078082.375000,692694.125000,88559.601563,4880.500000,1203.800049,548.900024
14:34:28,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.008,1747.79,17.01,17.10,18.70,843.42,846.32,209.733337,30.12,1.0134,200,0,14.507,2.03466,4.20,53663,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,2078687.875000,692896.000000,88589.898438,4881.066895,1203.800049,548.900024
14:34:58,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,2.009,1748.80,17.02,17.21,18.68,843.53,846.34,210.516663,29.93,1.0135,200,0,14.508,2.03251,4.20,53673,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,2079336.500000,693112.125000,88610.601563,4881.899902,1203.800049,548.900024
14:35:28,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.009,1749.80,17.04,17.22,18.71,843.44,846.38,209.633331,30.11,1.0134,200,0,14.508,2.03680,4.20,53683,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,2079966.125000,693322.062500,88628.968750,4882.299805,1203.800049,548.900024
14:35:58,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,2.008,1750.81,17.04,17.27,18.72,843.66,846.33,209.133331,30.14,1.0133,200,0,14.508,2.03600,4.20,53692,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,2080561.500000,693520.562500,88660.101563,4883.733398,1203.800049,548.900024
14:36:28,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.010,1751.81,17.06,17.30,18.72,843.55,846.35,208.800003,30.01,1.0133,200,0,14.509,2.03385,4.20,53702,3.366667,5.233333,5.566667,3.366667,5.233333,5.566667,2081196.125000,693732.000000,88687.101563,4886.566895,1204.266724,549.366638
14:36:58,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.009,1752.82,17.06,17.30,18.80,843.52,846.30,209.733337,29.90,1.0133,200,0,14.510,2.03090,4.20,53711,3.166667,4.500000,5.200000,3.166667,4.500000,5.200000,2081820.000000,693940.000000,88714.296875,4888.000000,1204.666626,549.766663
14:37:28,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.008,1753.82,17.07,17.30,18.75,843.52,846.20,210.433334,29.77,1.0131,200,0,14.510,2.03654,4.20,53720,3.666667,6.133333,6.266667,3.666667,6.133333,6.266667,2082501.750000,694167.187500,88748.132813,4890.433105,1204.666626,549.766663
14:37:58,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,2.009,1754.82,17.06,17.34,18.75,843.49,846.17,209.633331,29.65,1.0131,200,0,14.508,2.03600,4.20,53729,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,2083160.000000,694386.687500,88781.898438,4891.933105,1204.666626,549.766663
14:38:28,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,2.010,1755.83,17.07,17.34,18.77,843.55,846.28,210.033340,29.66,1.0132,201,0,14.508,2.03680,4.20,53738,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,2083781.500000,694593.875000,88811.601563,4893.133301,1204.666626,549.766663
14:38:58,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.005,1756.83,17.08,17.34,18.81,843.55,846.14,208.350006,29.75,1.0130,201,0,14.476,2.03278,4.20,53747,3.133333,4.200000,4.533333,3.133333,4.200000,4.533333,2084398.500000,694799.437500,88834.734375,4894.733398,1205.266724,549.766663
14:39:28,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.005,1757.83,17.07,17.35,18.82,843.41,846.07,205.833328,29.78,1.0130,201,0,14.477,2.03063,4.20,53755,3.500000,4.633333,4.833333,3.500000,4.633333,4.833333,2085040.125000,695013.312500,88858.765625,4897.433105,1205.500000,549.766663
14:39:58,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.004,1758.84,17.08,17.35,18.76,843.41,846.17,207.383331,29.75,1.0130,201,0,14.478,2.03466,4.20,53764,3.900000,4.366667,4.466667,3.900000,4.366667,4.466667,2085686.000000,695228.687500,88874.632813,4898.299805,1205.733276,549.766663
14:40:28,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,2.003,1759.84,17.07,17.35,18.75,843.39,846.12,208.183334,29.71,1.0130,201,0,14.478,2.02527,4.20,53772,3.666667,3.900000,4.566667,3.666667,3.900000,4.566667,2086264.500000,695421.437500,88894.031250,4900.033203,1207.233276,549.766663
14:40:58,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,2.005,1760.84,17.07,17.35,18.76,843.33,846.04,207.933334,29.64,1.0129,201,0,14.477,2.03304,4.20,53780,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,2086894.875000,695631.687500,88917.835938,4900.033203,1207.233276,549.766663
14:41:28,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.005,1761.84,17.07,17.36,18.77,843.33,846.04,207.266663,29.67,1.0129,201,0,14.477,2.03143,4.20,53788,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,2087498.625000,695832.937500,88936.203125,4900.033203,1207.233276,549.766663
14:41:58,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.005,1762.85,17.08,17.35,18.75,843.41,846.12,209.416672,29.84,1.0130,201,0,14.477,2.03385,4.20,53796,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2088088.250000,696029.375000,88964.867188,4900.200195,1207.233276,549.766663
14:42:28,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.005,1763.85,17.08,17.34,18.75,843.41,846.07,205.733337,29.59,1.0129,201,0,14.476,2.03278,4.20,53803,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,2088750.500000,696250.125000,88989.398438,4902.200195,1207.233276,549.766663
14:42:58,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.005,1764.85,17.08,17.35,18.78,843.33,846.09,207.883331,29.74,1.0129,201,0,14.476,2.03439,4.20,53811,3.200000,4.533333,4.833333,3.200000,4.533333,4.833333,2089380.625000,696460.250000,89013.929688,4902.933105,1207.533325,550.066650
14:43:28,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.005,1765.85,17.08,17.32,18.75,843.44,846.17,208.483337,29.78,1.0130,201,0,14.476,2.02929,4.20,53818,3.133333,3.900000,4.300000,3.133333,3.900000,4.300000,2089958.125000,696652.687500,89029.000000,4904.299805,1208.366699,550.633362
14:43:58,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.004,1766.86,17.08,17.30,18.78,843.38,846.17,209.899994,29.38,1.0131,201,0,14.476,2.02661,4.20,53825,3.200000,4.166667,4.500000,3.200000,4.166667,4.500000,2090562.250000,696854.125000,89050.203125,4906.866699,1209.199951,550.633362
14:44:28,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.003,1767.86,17.09,17.32,18.76,843.30,846.12,205.883331,29.52,1.0130,201,0,14.477,2.03170,4.20,53832,3.900000,5.533333,6.133333,3.900000,5.533333,6.133333,2091249.125000,697083.000000,89081.765625,4909.566895,1209.833374,550.633362
14:44:58,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.005,1768.86,17.08,17.30,18.78,843.55,846.17,209.033340,29.50,1.0131,201,0,14.476,2.02795,4.20,53839,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,2091937.125000,697312.312500,89121.265625,4910.233398,1209.833374,550.633362
14:45:28,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.004,1769.86,17.07,17.28,18.73,843.44,846.12,208.600006,29.40,1.0130,201,0,14.475,2.03304,4.20,53846,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,2092602.875000,697534.312500,89155.398438,4912.866699,1209.833374,550.633362
14:45:58,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.004,1770.87,17.08,17.30,18.75,843.27,846.14,208.699997,29.42,1.0130,201,0,14.476,2.02661,4.20,53853,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,2093233.250000,697744.375000,89176.234375,4914.233398,1209.833374,550.633362
14:46:28,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.004,1771.87,17.09,17.25,18.75,843.41,846.19,209.366669,29.55,1.0130,201,0,14.475,2.03197,4.20,53859,4.266667,5.733333,6.066667,4.266667,5.733333,6.066667,2093957.125000,697985.750000,89197.703125,4915.833496,1210.033325,550.666687
14:46:58,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.005,1772.87,17.08,17.24,18.75,843.55,846.22,205.333328,29.64,1.0131,201,0,14.474,2.03117,4.20,53866,3.833333,6.366667,8.133333,3.833333,6.366667,8.133333,2094653.875000,698217.937500,89227.468750,4920.033203,1212.500000,551.599976
14:47:28,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.004,1773.87,17.08,17.26,18.76,843.52,846.27,207.850006,29.74,1.0132,201,0,14.476,2.03466,4.20,53872,3.233333,4.366667,5.000000,3.233333,4.366667,5.000000,2095260.250000,698420.125000,89252.796875,4921.366699,1213.266724,552.366638
14:47:58,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.005,1774.87,17.09,17.20,18.75,843.41,846.22,205.366669,29.57,1.0131,201,0,14.475,2.03412,4.20,53878,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2095864.250000,698621.375000,89275.296875,4922.100098,1213.266724,552.366638
14:48:28,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.005,1775.88,17.09,17.21,18.75,843.38,846.25,207.800003,29.52,1.0131,201,0,14.474,2.02982,4.20,53884,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,2096495.500000,698831.875000,89301.632813,4922.533203,1213.266724,552.366638
14:48:58,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.004,1776.88,17.09,17.22,18.73,843.41,846.35,207.899994,29.42,1.0133,201,0,14.476,2.02929,4.20,53891,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,2097133.125000,699044.375000,89325.929688,4923.066895,1213.266724,552.366638
14:49:28,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.004,1777.88,17.08,17.20,18.77,843.35,846.22,207.016663,29.48,1.0131,201,0,14.474,2.02634,4.20,53896,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2097850.750000,699283.562500,89348.335938,4924.500000,1213.266724,552.366638
14:49:58,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.004,1778.88,17.08,17.20,18.76,843.44,846.22,207.633331,29.34,1.0131,201,0,14.476,2.03143,4.20,53902,3.733333,5.333333,7.566667,3.733333,5.333333,7.566667,2098561.500000,699520.562500,89379.765625,4927.133301,1215.266724,553.533325
14:50:28,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.004,1779.89,17.08,17.18,18.74,843.35,846.30,206.933334,29.49,1.0132,201,0,14.475,2.02902,4.20,53908,3.833333,5.033333,5.733333,3.833333,5.033333,5.733333,2099294.500000,699764.812500,89411.765625,4928.566895,1215.833374,554.099976
14:50:58,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.004,1780.89,17.08,17.20,18.76,843.30,846.30,206.816666,29.63,1.0132,201,0,14.475,2.03412,4.20,53913,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,2100002.750000,700000.937500,89432.101563,4929.299805,1215.833374,554.099976
14:51:28,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.003,1781.89,17.08,17.18,18.76,843.35,846.27,206.850006,29.40,1.0132,201,0,14.473,2.03143,4.20,53919,4.533333,5.666667,6.166667,4.533333,5.666667,6.166667,2100755.500000,700251.875000,89455.132813,4930.600098,1216.266724,554.533325
14:51:58,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.004,1782.89,17.09,17.16,18.76,843.27,846.30,209.149994,29.36,1.0132,201,0,14.474,2.02982,4.20,53924,3.366667,4.266667,6.166667,3.366667,4.266667,6.166667,2101345.750000,700448.687500,89480.734375,4933.033203,1218.566650,555.400024
14:52:28,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.003,1783.89,17.08,17.16,18.75,843.38,846.35,204.850006,29.43,1.0133,201,0,14.474,2.03627,4.20,53930,3.766667,5.800000,6.466667,3.766667,5.800000,6.466667,2102076.500000,700692.125000,89510.929688,4934.833496,1219.400024,555.833313
14:52:58,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.004,1784.90,17.08,17.14,18.76,843.33,846.40,207.350006,29.36,1.0134,201,0,14.473,2.03224,4.20,53935,3.166667,4.266667,4.733333,3.166667,4.266667,4.733333,2102681.750000,700893.875000,89531.835938,4936.733398,1220.400024,556.066650
14:53:28,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.005,1785.90,17.08,17.14,18.73,843.52,846.43,209.100006,29.42,1.0134,201,0,14.472,2.03304,4.20,53940,3.800000,5.166667,5.700000,3.800000,5.166667,5.700000,2103375.500000,701125.187500,89559.929688,4938.966797,1221.033325,556.700012
14:53:58,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.004,1786.90,17.08,17.11,18.80,843.35,846.38,209.216660,29.44,1.0133,201,0,14.475,2.03117,4.20,53945,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,2104055.250000,701351.750000,89592.203125,4939.766602,1221.033325,556.700012
14:54:28,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.005,1787.90,17.08,17.10,18.75,843.35,846.33,207.966660,29.36,1.0133,201,0,14.474,2.03090,4.20,53950,3.000000,5.266667,5.300000,3.000000,5.266667,5.300000,2104653.250000,701551.062500,89628.929688,4942.700195,1221.066650,556.733337
14:54:58,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.005,1788.90,17.09,17.10,18.76,843.16,846.30,207.383331,29.47,1.0132,201,0,14.472,2.03063,4.20,53955,4.200000,6.633333,7.666667,4.200000,6.633333,7.666667,2105391.500000,701797.125000,89661.070313,4945.866699,1221.900024,557.566650
14:55:28,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.004,1789.91,17.08,17.10,18.75,843.30,846.22,206.833328,29.49,1.0131,201,0,14.474,2.03036,4.20,53960,4.000000,6.133333,6.200000,4.000000,6.133333,6.200000,2106121.000000,702040.375000,89699.664063,4946.933105,1221.933350,557.566650
14:55:58,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.004,1790.91,17.08,17.04,18.80,843.19,846.27,204.383331,29.60,1.0132,201,0,14.474,2.03331,4.20,53964,3.566667,6.133333,6.533333,3.566667,6.133333,6.533333,2106786.000000,702262.000000,89740.765625,4948.966797,1222.766724,557.566650
14:56:28,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.003,1791.91,17.10,17.08,18.78,843.21,846.40,207.366669,29.86,1.0132,201,0,14.473,2.02634,4.20,53969,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,2107377.250000,702459.125000,89769.632813,4950.333496,1222.900024,557.566650
14:56:58,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.004,1792.91,17.08,17.01,18.75,843.27,846.43,208.283340,29.87,1.0133,201,0,14.474,2.02875,4.20,53973,4.000000,4.366667,5.333333,4.000000,4.366667,5.333333,2108016.250000,702672.125000,89801.703125,4951.433105,1224.000000,557.566650
14:57:28,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.004,1793.91,17.09,17.04,18.76,843.24,846.38,206.166672,29.60,1.0133,201,0,14.472,2.02956,4.20,53978,3.866667,5.200000,5.800000,3.866667,5.200000,5.800000,2108744.000000,702914.687500,89826.867188,4952.433105,1224.500000,557.566650
14:57:58,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.001,1794.92,17.10,17.05,18.78,843.35,846.45,209.533340,29.49,1.0133,201,0,14.473,2.02339,4.20,53982,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,2109460.500000,703153.437500,89865.429688,4953.766602,1224.500000,557.566650
14:58:28,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.000,1795.91,17.09,17.04,18.73,843.35,846.38,210.633331,29.45,1.0133,201,0,14.473,2.02661,4.20,53987,2.900000,5.000000,6.266667,2.900000,5.000000,6.266667,2110077.000000,703358.937500,89903.968750,4956.233398,1225.400024,558.466675
14:58:58,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,1.999,1796.91,17.08,17.00,18.74,843.22,846.48,210.216660,29.40,1.0134,201,0,14.473,2.02500,4.20,53991,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,2110576.500000,703525.437500,89927.132813,4957.466797,1225.400024,558.466675
14:59:28,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.001,1797.92,17.06,17.03,18.75,843.27,846.33,205.149994,29.23,1.0134,201,0,14.472,2.03278,4.20,53995,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,2111152.250000,703717.312500,89957.570313,4958.733398,1225.400024,558.466675
14:59:58,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.003,1798.92,17.05,17.01,18.75,843.28,846.38,206.250000,29.28,1.0134,201,0,14.473,2.02929,4.20,53999,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,2111788.000000,703929.312500,89988.796875,4959.899902,1225.400024,558.466675
15:00:28,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.003,1799.92,17.05,17.00,18.73,843.36,846.51,209.600006,29.50,1.0136,201,0,14.474,2.03090,4.20,54003,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,2112398.250000,704132.750000,90008.429688,4961.533203,1225.400024,558.466675
15:00:58,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.003,1800.92,17.05,16.97,18.75,843.25,846.38,208.883331,29.57,1.0134,201,0,14.473,2.03278,4.20,54007,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,2112969.000000,704323.000000,90024.867188,4961.533203,1225.400024,558.466675
15:01:28,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.002,1801.92,17.04,16.99,18.76,843.20,846.54,206.033340,29.71,1.0136,201,0,14.473,2.02982,4.20,54011,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,2113606.250000,704535.437500,90046.429688,4962.399902,1225.400024,558.466675
15:01:58,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.003,1802.92,17.04,16.96,18.75,843.31,846.51,208.149994,29.49,1.0136,201,0,14.474,2.02661,4.20,54015,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,2114237.250000,704745.812500,90068.000000,4962.399902,1225.400024,558.466675
15:02:28,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.001,1803.92,17.03,16.94,18.74,843.34,846.44,205.816666,29.91,1.0135,201,0,14.472,2.03224,4.20,54018,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2114812.250000,704937.375000,90086.796875,4963.533203,1225.400024,558.466675
15:02:58,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.002,1804.92,17.01,16.92,18.70,843.34,846.57,207.333328,29.75,1.0138,201,0,14.473,2.02929,4.20,54022,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,2115418.750000,705139.625000,90112.796875,4964.133301,1225.400024,558.466675
15:03:28,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.002,1805.92,17.02,16.87,18.74,843.36,846.60,206.216660,29.76,1.0138,201,0,14.469,2.03412,4.20,54026,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,2116133.250000,705377.750000,90147.070313,4965.600098,1225.400024,558.466675
15:03:58,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.002,1806.92,17.01,16.91,18.73,843.48,846.57,207.083328,30.01,1.0138,201,0,14.471,2.03063,4.20,54029,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,2116769.000000,705589.625000,90176.101563,4967.366699,1225.400024,558.466675
15:04:28,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.000,1807.92,17.01,16.92,18.72,843.40,846.65,206.766663,29.74,1.0139,201,0,14.469,2.02822,4.20,54033,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,2117443.750000,705814.625000,90203.296875,4969.266602,1225.400024,558.466675
15:04:58,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.000,1808.92,16.99,16.89,18.68,843.32,846.58,208.550003,29.59,1.0139,201,0,14.469,2.02848,4.20,54036,3.533333,4.733333,5.200000,3.533333,4.733333,5.200000,2118129.500000,706043.187500,90224.398438,4969.566895,1225.633301,558.700012
15:05:28,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,1.999,1809.92,16.99,16.84,18.68,843.51,846.60,207.750000,29.72,1.0139,201,0,14.469,2.02875,4.20,54039,3.100000,4.833333,5.866667,3.100000,4.833333,5.866667,2118790.750000,706263.562500,90249.734375,4970.233398,1226.266724,559.333313
15:05:58,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.001,1810.92,16.99,16.83,18.72,843.51,846.66,206.733337,29.71,1.0140,201,0,14.471,2.03197,4.20,54043,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,2119448.500000,706482.875000,90265.835938,4971.133301,1226.266724,559.333313
15:06:28,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.002,1811.93,16.99,16.85,18.68,843.49,846.81,205.600006,29.74,1.0141,201,0,14.469,2.02902,4.20,54046,4.433333,7.233333,7.233333,4.433333,7.233333,7.233333,2120221.000000,706740.375000,90301.835938,4971.966797,1226.266724,559.333313
15:06:58,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.000,1812.93,16.97,16.79,18.67,843.44,846.90,206.083328,29.60,1.0143,201,0,14.468,2.02795,4.14,54040,3.466667,5.466667,5.800000,3.466667,5.466667,5.800000,2120853.250000,706951.062500,90330.898438,4973.833496,1226.433350,559.500000
15:07:28,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,1.999,1813.92,16.96,16.65,18.66,843.47,847.02,208.983337,29.82,1.0145,201,0,14.465,2.02822,4.13,54024,3.733333,4.900000,6.066667,3.733333,4.900000,6.066667,2121508.250000,707169.375000,90357.132813,4977.600098,1227.333374,560.400024
15:07:58,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,1.997,1814.92,16.95,16.49,18.67,843.47,847.35,207.016663,29.84,1.0149,201,0,14.463,2.02634,4.13,54008,3.233333,4.800000,6.066667,3.233333,4.800000,6.066667,2122160.250000,707386.750000,90384.429688,4980.433105,1228.099976,561.166687
15:08:28,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,1.995,1815.92,16.94,16.31,18.63,843.60,847.54,206.149994,29.74,1.0152,201,0,14.461,2.03009,4.12,53992,3.100000,4.833333,5.833333,3.100000,4.833333,5.833333,2122812.250000,707604.062500,90411.367188,4983.000000,1228.866699,561.933350
15:08:58,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,1.996,1816.92,16.90,16.22,18.64,843.53,847.77,204.583328,29.51,1.0156,201,0,14.460,2.02339,4.13,53976,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,2123437.750000,707812.625000,90436.664063,4984.600098,1228.866699,561.933350
15:09:28,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,1.993,1817.92,16.88,16.09,18.61,843.54,847.70,207.500000,29.89,1.0156,201,0,14.458,2.02179,4.12,53960,3.333333,4.900000,5.166667,3.333333,4.900000,5.166667,2124109.000000,708036.312500,90456.734375,4985.899902,1229.199951,562.266663
15:09:58,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.992,1818.91,16.86,16.01,18.58,843.49,848.04,206.316666,29.93,1.0161,201,0,14.458,2.02232,4.12,53944,4.000000,5.066667,5.866667,4.000000,5.066667,5.866667,2124814.250000,708271.437500,90485.398438,4986.633301,1229.733276,562.799988
15:10:28,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.991,1819.91,16.84,15.92,18.55,843.52,847.99,207.000000,30.05,1.0161,201,0,14.457,2.02018,4.12,53928,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,2125759.750000,708586.687500,90517.796875,4989.466797,1229.733276,562.799988
15:10:58,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,1.990,1820.90,16.81,15.85,18.50,843.52,847.99,206.633331,30.05,1.0162,201,0,14.454,2.02286,4.11,53912,4.900000,7.533333,7.733333,4.900000,7.533333,7.733333,2126625.500000,708875.187500,90556.632813,4991.266602,1230.133301,562.799988
15:11:28,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.989,1821.90,16.81,15.82,18.50,843.44,848.15,206.233337,29.85,1.0164,200,0,14.454,2.01911,4.12,53896,4.400000,8.200000,8.866667,4.400000,8.200000,8.866667,2127496.250000,709165.437500,90607.968750,4996.799805,1231.466675,562.799988
15:11:58,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.994,1822.90,16.78,15.74,18.45,843.45,848.18,208.616669,29.91,1.0165,200,0,14.485,2.02634,4.12,53880,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,2128298.250000,709432.687500,90632.132813,4997.933105,1231.466675,562.799988
15:12:28,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.993,1823.89,16.75,15.66,18.48,843.51,848.19,205.083328,30.13,1.0166,200,0,14.483,2.03143,4.12,53864,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,2128967.750000,709655.937500,90650.000000,4998.899902,1231.466675,562.799988
15:12:58,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.992,1824.89,16.74,15.63,18.48,843.41,848.19,207.250000,30.14,1.0167,200,0,14.484,2.02848,4.12,53848,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2129686.000000,709895.312500,90677.570313,5000.500000,1231.466675,562.799988
15:13:28,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.993,1825.88,16.73,15.61,18.44,843.52,848.21,207.533340,29.92,1.0168,200,0,14.484,2.02446,4.11,53832,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,2130411.250000,710137.062500,90701.335938,5000.533203,1231.466675,562.799988
15:13:58,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.991,1826.88,16.71,15.55,18.44,843.47,848.32,207.949997,30.04,1.0170,200,0,14.480,2.02420,4.11,53816,3.300000,4.333333,4.800000,3.300000,4.333333,4.800000,2131069.250000,710356.437500,90724.734375,5000.766602,1231.699951,563.033325
15:14:28,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.990,1827.87,16.68,15.49,18.40,843.55,848.35,206.666672,30.16,1.0171,200,0,14.483,2.02339,4.11,53799,3.933333,5.266667,6.233333,3.933333,5.266667,6.233333,2131767.250000,710589.062500,90748.929688,5002.299805,1232.333374,563.666687
15:14:58,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,1.990,1828.87,16.66,15.47,18.41,843.61,848.35,203.483337,30.20,1.0172,199,0,14.480,2.02259,4.11,53784,5.033333,7.866667,8.100000,5.033333,7.866667,8.100000,2132589.750000,710863.312500,90790.367188,5004.899902,1233.000000,563.666687
15:15:28,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,1.994,1829.87,16.63,15.43,18.34,843.62,848.36,209.333328,30.30,1.0173,199,0,14.513,2.02768,4.11,53767,4.000000,6.133333,6.833333,4.000000,6.133333,6.833333,2133315.250000,711105.062500,90818.070313,5006.466797,1233.733276,563.666687
15:15:58,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.993,1830.86,16.62,15.43,18.33,843.62,848.39,211.699997,30.40,1.0173,199,0,14.512,2.02393,4.11,53751,4.333333,6.500000,6.833333,4.333333,6.500000,6.833333,2134042.750000,711347.625000,90856.296875,5008.466797,1234.066650,563.666687
15:16:28,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.994,1831.86,16.58,15.40,18.33,843.58,848.45,207.216660,30.30,1.0176,199,0,14.512,2.03143,4.11,53735,5.666667,7.266667,7.666667,5.666667,7.266667,7.666667,2134915.000000,711638.250000,90888.968750,5009.600098,1234.433350,564.033325
15:16:58,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.994,1832.86,16.56,15.34,18.32,843.48,848.34,207.766663,30.62,1.0175,199,0,14.512,2.02741,4.11,53719,4.900000,6.933333,7.366667,4.900000,6.933333,7.366667,2135760.250000,711920.000000,90917.796875,5011.066895,1234.900024,564.500000
15:17:28,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.993,1833.85,16.54,15.35,18.24,843.54,848.38,207.850006,30.58,1.0176,199,0,14.512,2.03036,4.11,53703,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,2136570.250000,712190.000000,90938.601563,5011.766602,1234.900024,564.500000
15:17:58,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,1.993,1834.85,16.53,15.29,18.23,843.56,848.30,207.000000,30.84,1.0175,199,0,14.512,2.02929,4.10,53687,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,2137334.500000,712444.812500,90961.898438,5013.000000,1234.900024,564.500000
15:18:28,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.992,1835.85,16.51,15.29,18.24,843.51,848.38,207.683334,30.80,1.0177,199,0,14.511,2.02688,4.10,53671,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2138147.000000,712715.750000,90991.164063,5013.500000,1234.900024,564.500000
15:18:58,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.991,1836.84,16.49,15.27,18.23,843.41,848.38,208.833328,30.81,1.0178,199,0,14.510,2.02446,4.10,53654,5.666667,7.200000,7.366667,5.666667,7.200000,7.366667,2138968.500000,712989.437500,91022.367188,5013.933105,1235.333374,564.933350
15:19:28,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.991,1837.84,16.47,15.22,18.25,843.30,848.23,208.966660,30.82,1.0177,199,0,14.510,2.02714,4.10,53639,4.600000,7.533333,8.400000,4.600000,7.533333,8.400000,2139793.500000,713264.562500,91055.031250,5017.266602,1236.566650,566.166687
15:19:58,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,1.992,1838.83,16.45,15.22,18.19,843.39,848.21,206.949997,30.83,1.0177,199,0,14.509,2.02848,4.10,53622,5.200000,8.000000,8.066667,5.200000,8.000000,8.066667,2140651.500000,713550.437500,91091.468750,5018.700195,1236.633301,566.233337
15:20:28,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.990,1839.83,16.44,15.21,18.18,843.34,848.31,203.550003,30.77,1.0179,199,0,14.511,2.02607,4.10,53606,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,2141575.500000,713858.562500,91123.734375,5019.566895,1236.633301,566.233337
15:20:58,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.990,1840.82,16.43,15.15,18.13,843.34,848.27,206.633331,30.83,1.0179,199,0,14.508,2.02634,4.10,53590,5.800000,7.500000,7.666667,5.800000,7.500000,7.666667,2142503.500000,714167.812500,91147.101563,5020.933105,1236.833374,566.433350
15:21:28,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,1.989,1841.82,16.40,15.18,18.13,843.40,848.34,209.883331,30.96,1.0180,198,0,14.509,2.02313,4.10,53574,6.166667,8.566667,9.133333,6.166667,8.566667,9.133333,2143463.500000,714487.875000,91177.031250,5025.000000,1237.666626,567.099976
15:21:58,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.994,1842.82,16.39,15.14,18.10,843.43,848.24,209.383331,31.14,1.0179,198,0,14.540,2.02661,4.09,53558,4.800000,7.000000,7.833333,4.800000,7.000000,7.833333,2144302.250000,714767.437500,91206.968750,5026.899902,1238.766724,567.500000
15:22:28,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.992,1843.81,16.37,15.14,18.07,843.39,848.25,204.833328,31.15,1.0180,198,0,14.537,2.03224,4.10,53542,5.000000,7.666667,8.133333,5.000000,7.666667,8.133333,2145178.500000,715059.437500,91243.468750,5029.000000,1239.233276,567.966675
15:22:58,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.997,1844.81,16.34,15.28,18.09,843.42,848.04,205.350006,31.20,1.0179,198,0,14.545,2.03439,4.20,53556,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,2146093.750000,715364.562500,91275.335938,5029.899902,1239.233276,567.966675
15:23:28,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,2.000,1845.81,16.34,15.57,18.09,843.42,847.57,208.616669,31.15,1.0173,198,0,14.548,2.03412,4.20,53569,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,2146940.500000,715646.875000,91308.898438,5030.899902,1239.233276,567.966675
15:23:58,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,2.002,1846.81,16.34,15.78,18.08,843.47,847.37,209.300003,31.59,1.0170,198,0,14.553,2.03627,4.20,53582,5.000000,8.466666,8.533334,5.000000,8.466666,8.533334,2147834.750000,715944.937500,91354.398438,5032.600098,1239.300049,567.966675
15:24:28,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,2.004,1847.81,16.34,15.98,18.07,843.50,847.13,208.300003,31.33,1.0168,198,0,14.555,2.03949,4.20,53594,4.266667,7.433333,8.033334,4.266667,7.433333,8.033334,2148613.750000,716204.687500,91395.968750,5035.033203,1240.566650,567.966675
15:24:58,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.005,1848.82,16.34,16.14,18.07,843.36,846.76,208.633331,31.20,1.0163,198,0,14.556,2.03815,4.20,53606,3.766667,5.533333,6.066667,3.766667,5.533333,6.066667,2149310.250000,716436.687500,91422.632813,5036.399902,1240.966675,567.966675
15:25:28,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.002,1849.82,16.34,16.26,18.06,843.36,846.66,207.750000,31.03,1.0162,198,0,14.558,2.03600,4.20,53617,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,2149935.000000,716645.000000,91444.796875,5037.200195,1240.966675,567.966675
15:25:58,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.003,1850.82,16.35,16.34,18.07,843.33,846.42,209.366669,30.90,1.0159,198,0,14.559,2.03492,4.20,53629,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,2150645.000000,716881.750000,91470.203125,5040.966797,1240.966675,567.966675
15:26:28,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.003,1851.82,16.35,16.39,18.09,843.33,846.32,210.466660,30.64,1.0158,198,0,14.560,2.03090,4.20,53639,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,2151265.000000,717088.312500,91495.570313,5042.433105,1240.966675,567.966675
15:26:58,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.003,1852.82,16.34,16.46,18.08,843.20,846.24,210.066666,30.78,1.0158,198,0,14.559,2.03680,4.20,53650,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,2151865.000000,717288.250000,91519.335938,5044.133301,1241.233276,567.966675
15:27:28,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.006,1853.83,16.34,16.50,18.06,843.09,846.14,206.266663,30.74,1.0156,198,0,14.563,2.04219,4.20,53660,3.433333,4.900000,5.800000,3.433333,4.900000,5.800000,2152472.500000,717490.812500,91546.664063,5047.500000,1242.233276,568.366638
15:27:58,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.007,1854.83,16.33,16.57,18.08,843.17,845.98,208.416672,30.60,1.0155,198,0,14.563,2.03869,4.20,53670,3.600000,4.800000,5.866667,3.600000,4.800000,5.866667,2153099.750000,717699.875000,91570.265625,5049.966797,1243.300049,569.433350
15:28:28,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.006,1855.83,16.33,16.57,18.06,843.12,845.98,211.683334,30.39,1.0155,198,0,14.563,2.03734,4.20,53680,4.000000,5.666667,5.866667,4.000000,5.666667,5.866667,2153828.750000,717942.937500,91596.070313,5051.966797,1243.933350,569.666687
15:28:58,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,2.006,1856.84,16.33,16.59,18.10,843.09,845.88,211.500000,29.85,1.0154,198,0,14.564,2.03117,4.20,53690,3.266667,3.766667,4.000000,3.266667,3.766667,4.000000,2154420.750000,718140.250000,91612.367188,5052.700195,1244.400024,569.666687
15:29:28,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.007,1857.84,16.35,16.61,18.06,843.17,845.90,210.666672,30.45,1.0153,198,0,14.562,2.03707,4.20,53700,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2154878.500000,718292.812500,91630.632813,5053.299805,1244.400024,569.666687
15:29:58,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,2.008,1858.84,16.36,16.64,18.13,843.19,845.82,208.800003,30.57,1.0152,198,0,14.563,2.04219,4.20,53709,2.900000,3.866667,4.000000,2.900000,3.866667,4.000000,2155439.750000,718479.875000,91654.664063,5054.200195,1244.599976,569.866638
15:30:28,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,2.008,1859.85,16.37,16.61,18.09,843.19,845.82,210.649994,30.76,1.0151,198,0,14.564,2.03896,4.20,53718,2.533333,5.233333,5.833333,2.533333,5.233333,5.833333,2156027.000000,718675.625000,91693.031250,5057.100098,1245.266724,570.533325
15:30:58,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,2.008,1860.85,16.38,16.66,18.10,843.08,845.82,209.016663,30.62,1.0151,198,0,14.564,2.03869,4.20,53727,2.866667,3.666667,3.733333,2.866667,3.666667,3.733333,2156557.750000,718852.687500,91715.429688,5057.799805,1245.433350,570.700012
15:31:28,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,2.009,1861.85,16.38,16.65,18.10,843.17,845.80,210.800003,30.56,1.0151,198,0,14.565,2.03976,4.20,53736,3.000000,4.266667,4.566667,3.000000,4.266667,4.566667,2157165.500000,719055.187500,91736.796875,5059.233398,1246.133301,571.400024
15:31:58,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,2.005,1862.86,16.40,16.67,18.11,843.05,845.82,211.600006,30.92,1.0150,198,0,14.563,2.03304,4.20,53745,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,2157759.500000,719253.125000,91761.867188,5059.633301,1246.133301,571.400024
15:32:28,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.007,1863.86,16.39,16.67,18.10,843.13,845.90,209.933334,30.82,1.0152,198,0,14.564,2.03869,4.20,53753,3.266667,4.733333,5.100000,3.266667,4.733333,5.100000,2158393.750000,719464.562500,91794.898438,5060.566895,1246.500000,571.400024
15:32:58,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.009,1864.86,16.38,16.71,18.13,843.17,845.72,208.483337,31.15,1.0149,198,0,14.563,2.03788,4.20,53762,3.900000,4.866667,5.600000,3.900000,4.866667,5.600000,2159101.500000,719700.562500,91822.132813,5062.533203,1247.233276,571.633362
15:33:28,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,2.008,1865.87,16.37,16.72,18.13,843.06,845.72,208.966660,31.01,1.0150,198,0,14.563,2.03788,4.20,53770,4.100000,5.133333,6.766667,4.100000,5.133333,6.766667,2159829.250000,719943.125000,91839.601563,5065.233398,1248.733276,573.133362
15:33:58,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,2.006,1866.87,16.39,16.67,18.10,843.08,845.77,210.199997,30.91,1.0150,198,0,14.564,2.03761,4.20,53778,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,2160522.500000,720174.125000,91860.570313,5065.966797,1248.733276,573.133362
15:34:28,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.008,1867.87,16.39,16.67,18.16,843.19,845.74,210.850006,30.93,1.0150,198,0,14.562,2.03654,4.20,53786,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,2161192.000000,720397.312500,91884.101563,5068.799805,1248.766724,573.133362
15:34:58,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,2.008,1868.88,16.39,16.69,18.10,843.13,845.85,209.333328,30.97,1.0151,198,0,14.564,2.03492,4.20,53794,3.200000,4.133333,4.633333,3.200000,4.133333,4.633333,2161815.000000,720605.000000,91906.367188,5070.366699,1249.599976,573.133362
15:35:28,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.008,1869.88,16.38,16.66,18.09,843.22,845.72,208.783340,30.97,1.0150,198,0,14.563,2.03761,4.20,53801,3.033333,4.300000,5.166667,3.033333,4.300000,5.166667,2162411.750000,720803.937500,91932.031250,5071.500000,1250.166626,573.700012
15:35:58,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.008,1870.89,16.37,16.64,18.11,843.08,845.93,208.949997,31.08,1.0152,198,0,14.562,2.03492,4.20,53809,2.966667,4.033333,4.300000,2.966667,4.033333,4.300000,2162991.000000,720997.062500,91958.234375,5072.366699,1250.466675,574.000000
15:36:28,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.008,1871.89,16.37,16.61,18.09,843.11,845.82,209.583328,30.83,1.0151,198,0,14.564,2.03385,4.20,53816,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,2163651.500000,721217.187500,91989.468750,5073.200195,1250.466675,574.000000
15:36:58,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,2.008,1872.89,16.37,16.63,18.09,843.19,845.95,208.816666,30.83,1.0153,198,0,14.564,2.03896,4.20,53823,3.900000,5.100000,5.500000,3.900000,5.100000,5.500000,2164323.250000,721441.062500,92017.531250,5075.000000,1251.000000,574.533325
15:37:28,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,2.007,1873.90,16.37,16.58,18.11,843.22,845.87,208.183334,30.94,1.0152,198,0,14.563,2.03761,4.20,53830,4.400000,6.333333,6.600000,4.400000,6.333333,6.600000,2165068.250000,721689.437500,92048.570313,5076.133301,1251.333374,574.866638
15:37:58,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,2.007,1874.90,16.36,16.56,18.07,843.30,845.82,208.716660,31.02,1.0152,198,0,14.562,2.03600,4.20,53837,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,2165674.750000,721891.625000,92067.867188,5076.966797,1251.333374,574.866638
15:38:28,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.008,1875.91,16.34,16.57,18.09,843.17,845.98,208.933334,31.15,1.0154,198,0,14.562,2.03573,4.20,53844,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2166271.750000,722090.562500,92089.031250,5078.033203,1251.333374,574.866638
15:38:58,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.008,1876.91,16.33,16.57,18.08,843.26,845.90,205.683334,31.13,1.0153,198,0,14.562,2.04219,4.20,53851,3.466667,4.566667,4.700000,3.466667,4.566667,4.700000,2166912.750000,722304.250000,92110.867188,5079.500000,1251.533325,574.866638
15:39:28,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.007,1877.91,16.32,16.56,18.03,843.12,845.83,210.399994,31.27,1.0153,198,0,14.562,2.03439,4.20,53858,3.600000,4.566667,5.400000,3.600000,4.566667,5.400000,2167610.500000,722536.812500,92136.031250,5080.666504,1252.699951,574.866638
15:39:58,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.007,1878.92,16.30,16.51,18.07,843.07,845.91,208.833328,31.24,1.0155,198,0,14.562,2.03896,4.20,53864,4.000000,6.700000,7.700000,4.000000,6.700000,7.700000,2168363.750000,722787.875000,92169.335938,5085.899902,1253.933350,575.733337
15:40:28,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.006,1879.92,16.30,16.51,18.05,843.04,845.76,208.500000,31.20,1.0153,198,0,14.559,2.03358,4.20,53870,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,2169010.000000,723003.312500,92195.265625,5087.066895,1253.933350,575.733337
15:40:58,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.006,1880.92,16.29,16.51,18.04,842.99,845.91,207.199997,31.21,1.0155,198,0,14.559,2.03546,4.20,53876,4.633333,5.733333,5.933333,4.633333,5.733333,5.933333,2169746.750000,723248.937500,92224.265625,5087.700195,1254.133301,575.733337
15:41:28,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.006,1881.93,16.29,16.49,18.02,843.15,845.91,208.083328,30.85,1.0155,198,0,14.560,2.03842,4.20,53883,3.733333,5.000000,6.966667,3.733333,5.000000,6.966667,2170446.000000,723482.000000,92251.000000,5091.566895,1255.566650,576.500000
15:41:58,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.007,1882.93,16.28,16.47,18.02,843.15,845.92,210.266663,31.21,1.0155,198,0,14.560,2.03842,4.20,53889,3.666667,5.233333,5.433333,3.666667,5.233333,5.433333,2171159.500000,723719.875000,92271.664063,5093.399902,1255.666626,576.599976
15:42:28,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.006,1883.93,16.27,16.46,17.99,843.21,845.89,209.883331,31.28,1.0155,198,0,14.559,2.03654,4.20,53895,4.000000,5.600000,6.366667,4.000000,5.600000,6.366667,2171859.750000,723953.187500,92300.601563,5095.233398,1256.066650,577.000000
15:42:58,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.006,1884.94,16.26,16.43,18.00,843.16,845.84,208.449997,31.17,1.0155,198,0,14.558,2.04003,4.20,53900,4.000000,4.600000,6.200000,4.000000,4.600000,6.200000,2172512.500000,724170.812500,92326.734375,5097.533203,1257.300049,578.233337
15:43:28,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,2.005,1885.94,16.26,16.39,17.98,843.10,845.95,207.750000,31.35,1.0156,198,0,14.558,2.03627,4.20,53906,3.133333,4.766667,5.866667,3.133333,4.766667,5.866667,2173127.750000,724376.000000,92349.265625,5101.133301,1258.099976,579.033325
15:43:58,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.005,1886.94,16.24,16.40,17.99,843.06,845.97,209.066666,31.44,1.0157,198,0,14.558,2.03896,4.20,53912,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2173688.500000,724562.812500,92370.203125,5102.866699,1258.266724,579.200012
15:44:28,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.004,1887.94,16.24,16.35,17.97,843.03,845.97,210.683334,31.22,1.0158,198,0,14.559,2.03304,4.20,53917,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,2174307.000000,724769.000000,92390.070313,5103.566895,1258.266724,579.200012
15:44:58,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.001,1888.94,16.24,16.37,17.95,842.95,845.90,210.350006,31.23,1.0157,198,0,14.559,2.03385,4.20,53923,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2174890.250000,724963.375000,92405.000000,5103.566895,1258.266724,579.200012
15:45:28,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.000,1889.94,16.22,16.31,17.93,842.79,845.72,212.649994,30.42,1.0156,198,0,14.556,2.02902,4.20,53928,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2175458.250000,725152.687500,92436.070313,5103.566895,1258.266724,579.200012
15:45:58,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.001,1890.94,16.23,16.33,17.92,842.84,845.79,208.050003,31.04,1.0156,198,0,14.557,2.03466,4.20,53933,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,2175938.000000,725312.687500,92465.031250,5103.566895,1258.266724,579.200012
15:46:28,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.003,1891.94,16.21,16.31,17.91,842.80,845.83,209.399994,30.94,1.0157,198,0,14.557,2.03546,4.20,53938,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,2176510.750000,725503.625000,92491.031250,5104.666504,1258.266724,579.200012
15:46:58,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.004,1892.95,16.20,16.31,17.91,842.85,845.88,207.583328,31.10,1.0158,198,0,14.557,2.03546,4.20,53943,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2177045.750000,725682.000000,92520.234375,5106.966797,1258.266724,579.200012
15:47:28,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.003,1893.95,16.21,16.28,17.93,842.93,845.88,206.816666,31.20,1.0158,198,0,14.558,2.03466,4.20,53948,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2177599.750000,725866.625000,92542.468750,5107.533203,1258.266724,579.200012
15:47:58,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.000,1894.95,16.20,16.27,17.92,842.99,845.90,209.883331,31.47,1.0158,198,0,14.555,2.03385,4.20,53953,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,2178221.000000,726073.687500,92569.335938,5107.899902,1258.266724,579.200012
15:48:28,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.004,1895.95,16.19,16.25,17.89,843.15,846.06,209.316666,31.38,1.0160,198,0,14.557,2.03546,4.20,53958,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,2178891.250000,726297.062500,92593.335938,5108.633301,1258.333374,579.200012
15:48:58,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.004,1896.95,16.17,16.20,17.88,843.05,846.01,207.133331,31.44,1.0160,198,0,14.556,2.03519,4.20,53963,3.966667,5.100000,6.100000,3.966667,5.100000,6.100000,2179572.000000,726524.000000,92619.570313,5110.500000,1259.133301,579.200012
15:49:28,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.003,1897.95,16.17,16.22,17.92,843.05,846.06,207.716660,31.61,1.0161,198,0,14.556,2.03734,4.20,53967,2.633333,3.833333,3.900000,2.633333,3.833333,3.900000,2180089.750000,726696.562500,92636.734375,5111.866699,1259.199951,579.200012
15:49:58,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.002,1898.95,16.18,16.23,17.89,843.05,846.11,209.733337,31.59,1.0161,198,0,14.556,2.03304,4.20,53972,3.100000,4.000000,4.433333,3.100000,4.000000,4.433333,2180670.000000,726890.000000,92656.867188,5113.100098,1260.000000,579.200012
15:50:28,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.001,1899.95,16.16,16.21,17.91,843.02,846.12,209.850006,31.40,1.0162,198,0,14.557,2.03143,4.20,53976,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2181243.000000,727081.000000,92678.031250,5113.100098,1260.000000,579.200012
15:50:58,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.001,1900.95,16.16,16.19,17.89,843.13,846.14,208.233337,31.29,1.0162,198,0,14.557,2.03923,4.20,53981,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2181806.250000,727268.812500,92695.703125,5114.133301,1260.300049,579.200012
15:51:28,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.002,1901.96,16.15,16.16,17.88,843.08,846.12,204.966660,31.18,1.0163,198,0,14.556,2.03492,4.20,53985,2.866667,3.666667,3.900000,2.866667,3.666667,3.900000,2182367.750000,727455.937500,92714.031250,5114.833496,1260.866699,579.200012
15:51:58,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.002,1902.96,16.14,16.15,17.90,843.11,846.07,207.783340,31.22,1.0162,198,0,14.555,2.03224,4.20,53989,2.933333,3.133333,4.000000,2.933333,3.133333,4.000000,2182880.750000,727626.937500,92730.367188,5115.700195,1261.733276,580.066650
15:52:28,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.001,1903.96,16.14,16.14,17.83,843.11,846.12,209.133331,31.28,1.0163,198,0,14.556,2.03090,4.20,53993,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,2183469.750000,727823.312500,92755.867188,5115.700195,1261.733276,580.066650
15:52:58,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.000,1904.96,16.14,16.14,17.90,843.03,846.22,209.633331,31.28,1.0164,198,0,14.555,2.03439,4.20,53997,3.500000,4.366667,5.200000,3.500000,4.366667,5.200000,2184077.500000,728025.875000,92782.632813,5116.566895,1262.599976,580.933350
15:53:28,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.002,1905.96,16.14,16.13,17.86,843.03,846.12,208.883331,31.44,1.0163,198,0,14.554,2.03519,4.20,54001,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,2184719.500000,728239.875000,92802.398438,5117.366699,1262.599976,580.933350
15:53:58,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.002,1906.96,16.13,16.12,17.85,843.00,846.23,209.166672,31.31,1.0165,198,0,14.555,2.03492,4.20,54005,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,2185281.750000,728427.312500,92820.031250,5118.533203,1262.599976,580.933350
15:54:28,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.001,1907.96,16.13,16.11,17.88,842.95,846.07,208.083328,31.28,1.0163,198,0,14.555,2.03304,4.20,54009,3.166667,4.100000,4.400000,3.166667,4.100000,4.400000,2185870.500000,728623.437500,92839.765625,5120.266602,1262.900024,581.233337
15:54:58,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.002,1908.96,16.13,16.09,17.84,843.00,846.10,204.949997,31.49,1.0163,198,0,14.556,2.03573,4.20,54013,3.000000,3.700000,4.133333,3.000000,3.700000,4.133333,2186425.250000,728808.375000,92858.703125,5120.933105,1263.466675,581.799988
15:55:28,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.000,1909.96,16.12,16.13,17.88,842.95,846.10,209.866669,31.39,1.0163,198,0,14.556,2.02714,4.20,54017,3.133333,4.066667,4.133333,3.133333,4.066667,4.133333,2187007.000000,729002.312500,92883.429688,5121.233398,1263.766724,581.799988
15:55:58,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,1.999,1910.96,16.13,16.11,17.90,843.00,846.15,208.199997,31.26,1.0164,198,0,14.554,2.03170,4.20,54020,3.833333,4.133333,5.466667,3.833333,4.133333,5.466667,2187624.500000,729208.125000,92909.898438,5122.333496,1264.866699,581.799988
15:56:28,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.001,1911.96,16.12,16.07,17.83,843.00,846.12,206.899994,31.37,1.0164,198,0,14.553,2.03439,4.20,54024,3.300000,4.100000,4.366667,3.300000,4.100000,4.366667,2188215.000000,729405.000000,92931.664063,5122.666504,1265.199951,581.799988
15:56:58,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.000,1912.96,16.11,16.07,17.87,843.08,846.18,210.449997,31.44,1.0165,198,0,14.554,2.03304,4.20,54028,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,2188820.250000,729606.812500,92955.601563,5123.533203,1265.199951,581.799988
15:57:28,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,1.998,1913.96,16.10,16.06,17.88,843.01,846.07,206.699997,31.61,1.0164,198,0,14.554,2.03251,4.20,54031,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2189348.750000,729782.937500,92971.765625,5124.799805,1265.199951,581.799988
15:57:58,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,1.999,1914.96,16.10,16.08,17.85,843.09,846.23,208.649994,31.43,1.0166,198,0,14.555,2.03170,4.20,54035,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2189825.500000,729941.875000,92983.867188,5125.266602,1265.199951,581.799988
15:58:28,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,1.999,1915.96,16.10,16.05,17.83,843.01,846.10,207.016663,31.65,1.0164,198,0,14.553,2.03170,4.20,54038,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2190324.750000,730108.250000,93000.000000,5125.266602,1265.199951,581.799988
15:58:58,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.000,1916.96,16.08,16.04,17.79,842.98,846.15,206.866669,31.73,1.0165,198,0,14.554,2.03466,4.20,54041,3.900000,5.433333,5.766667,3.900000,5.433333,5.766667,2191025.000000,730341.687500,93030.203125,5125.733398,1265.666626,581.799988
15:59:28,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,1.999,1917.96,16.08,16.03,17.83,842.98,846.10,208.416672,31.69,1.0165,198,0,14.553,2.02902,4.20,54045,3.733333,5.133333,5.533333,3.733333,5.133333,5.533333,2191691.500000,730563.875000,93063.898438,5126.133301,1266.066650,581.799988
15:59:58,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.000,1918.96,16.06,15.98,17.80,842.91,845.98,208.516663,31.64,1.0164,198,0,14.552,2.02875,4.13,54038,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2192245.250000,730748.375000,93081.796875,5126.133301,1266.066650,581.799988
16:00:28,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,1.995,1919.95,16.07,15.83,17.80,842.87,846.26,208.333328,31.77,1.0167,198,0,14.549,2.02607,4.13,54022,3.100000,3.800000,4.566667,3.100000,3.800000,4.566667,2192837.250000,730945.812500,93106.898438,5127.166504,1266.933350,581.799988
16:00:58,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.994,1920.95,16.05,15.68,17.82,842.86,846.53,210.733337,31.34,1.0171,198,0,14.547,2.02634,4.13,54006,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2193389.000000,731129.687500,93127.570313,5127.866699,1266.933350,581.799988
16:01:28,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,1.994,1921.95,16.03,15.53,17.76,842.84,846.66,207.066666,31.62,1.0173,198,0,14.544,2.02875,4.13,53990,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,2193903.750000,731301.250000,93150.429688,5128.700195,1266.933350,581.799988
16:01:58,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,1.993,1922.94,16.00,15.41,17.74,842.95,846.92,206.966660,32.26,1.0177,198,0,14.543,2.02554,4.12,53974,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,2194464.500000,731488.125000,93177.132813,5129.566895,1266.933350,581.799988
16:02:28,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.991,1923.94,15.99,15.33,17.75,842.98,847.05,205.383331,31.74,1.0179,198,0,14.543,2.03036,4.12,53958,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,2195343.000000,731781.062500,93212.968750,5129.866699,1266.933350,581.799988
16:02:58,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,1.988,1924.93,15.97,15.22,17.70,842.96,847.08,208.583328,31.67,1.0180,197,0,14.541,2.01911,4.12,53942,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,2196041.250000,732013.750000,93244.296875,5132.433105,1266.933350,581.799988
16:03:28,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,1.990,1925.93,15.94,15.12,17.68,843.02,847.19,210.699997,31.88,1.0183,196,0,14.571,2.02152,4.12,53926,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,2196726.250000,732242.062500,93269.835938,5137.833496,1266.933350,581.799988
16:03:58,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,1.995,1926.93,15.93,15.09,17.65,843.07,847.24,206.716660,31.75,1.0184,196,0,14.600,2.03117,4.12,53910,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,2197455.750000,732485.312500,93287.000000,5138.233398,1266.933350,581.799988
16:04:28,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,1.994,1927.92,15.90,15.02,17.70,843.02,847.38,209.733337,31.86,1.0187,196,0,14.598,2.02956,4.12,53893,4.533333,6.766667,6.900000,4.533333,6.766667,6.900000,2198247.500000,732749.125000,93312.664063,5139.700195,1267.233276,581.799988
16:04:58,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,1.994,1928.92,15.90,14.98,17.68,843.00,847.38,209.649994,31.91,1.0186,196,0,14.599,2.02902,4.12,53877,5.066667,7.100000,7.300000,5.066667,7.100000,7.300000,2199017.500000,733005.875000,93350.765625,5141.733398,1267.800049,581.799988
16:05:28,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,1.994,1929.92,15.86,14.90,17.60,842.93,847.56,210.483337,32.01,1.0190,196,0,14.598,2.02875,4.11,53861,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,2199783.250000,733261.062500,93386.570313,5142.533203,1267.800049,581.799988
16:05:58,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,1.994,1930.91,15.85,14.89,17.59,843.09,847.55,208.433334,31.86,1.0190,196,0,14.599,2.03036,4.11,53845,3.266667,3.833333,5.333333,3.266667,3.833333,5.333333,2200412.250000,733470.687500,93409.500000,5144.133301,1269.400024,582.333313
16:06:28,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,1.995,1931.91,15.82,14.81,17.61,843.10,847.69,209.050003,31.99,1.0193,196,0,14.597,2.03143,4.11,53829,3.666667,6.133333,6.800000,3.666667,6.133333,6.800000,2201065.250000,733688.375000,93438.796875,5147.700195,1270.400024,582.666687
16:06:58,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,1.993,1932.91,15.81,14.79,17.56,843.05,847.65,208.216660,31.87,1.0193,196,0,14.597,2.02875,4.11,53813,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,2201702.250000,733900.812500,93465.531250,5149.466797,1270.400024,582.666687
16:07:28,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,1.994,1933.90,15.79,14.79,17.56,843.05,847.59,206.166672,31.64,1.0193,196,0,14.597,2.03251,4.11,53796,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,2202331.000000,734110.312500,93500.734375,5150.133301,1270.400024,582.666687
16:07:58,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,1.994,1934.90,15.79,14.77,17.54,842.97,847.51,209.116669,31.84,1.0192,196,0,14.597,2.02902,4.11,53780,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,2202911.500000,734303.875000,93523.765625,5151.133301,1270.400024,582.666687
16:08:28,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,1.994,1935.90,15.78,14.68,17.51,842.84,847.56,207.433334,31.73,1.0193,196,0,14.596,2.03627,4.10,53764,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,2203569.500000,734523.187500,93551.164063,5155.166504,1270.400024,582.666687
16:08:58,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,1.994,1936.90,15.79,14.70,17.53,842.94,847.59,207.483337,31.86,1.0193,196,0,14.597,2.02982,4.11,53748,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,2204272.500000,734757.562500,93569.968750,5157.033203,1270.400024,582.666687
16:09:28,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,1.994,1937.89,15.77,14.66,17.53,842.84,847.46,208.716660,31.86,1.0192,196,0,14.597,2.03492,4.11,53732,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2204861.750000,734953.875000,93594.398438,5158.133301,1270.400024,582.666687
16:09:58,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,1.993,1938.89,15.78,14.65,17.51,842.76,847.56,208.183334,31.93,1.0193,196,0,14.596,2.03170,4.10,53716,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2205409.750000,735136.562500,93610.765625,5159.799805,1270.400024,582.666687
16:10:28,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,1.994,1939.89,15.78,14.65,17.50,842.67,847.51,208.600006,31.81,1.0193,196,0,14.596,2.03842,4.10,53699,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,2205960.500000,735320.187500,93628.601563,5159.866699,1270.400024,582.666687
16:10:58,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,1.993,1940.88,15.78,14.64,17.48,842.70,847.51,208.500000,31.76,1.0193,196,0,14.594,2.03063,4.10,53683,3.000000,3.933333,4.366667,3.000000,3.933333,4.366667,2206562.750000,735520.937500,93653.265625,5162.133301,1270.833374,583.099976
16:11:28,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,1.993,1941.88,15.77,14.58,17.49,842.67,847.56,208.616669,31.74,1.0194,196,0,14.597,2.03251,4.10,53667,3.833333,4.833333,4.866667,3.833333,4.833333,4.866667,2207193.750000,735731.312500,93680.367188,5163.700195,1271.266724,583.533325
16:11:58,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,1.994,1942.88,15.78,14.61,17.51,842.76,847.62,209.100006,31.78,1.0194,196,0,14.597,2.03358,4.09,53651,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,2207794.250000,735931.437500,93705.531250,5164.200195,1271.266724,583.533325
16:12:28,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,1.994,1943.87,15.79,14.59,17.50,842.81,847.62,207.416672,31.88,1.0193,196,0,14.594,2.03224,4.09,53634,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,2208435.750000,736145.250000,93727.601563,5164.500000,1271.266724,583.533325
16:12:58,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,1.995,1944.87,15.79,14.61,17.55,842.89,847.69,205.149994,32.02,1.0194,196,0,14.596,2.03439,4.10,53619,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,2209067.000000,736355.687500,93749.468750,5166.799805,1271.266724,583.533325
16:13:28,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,1.994,1945.87,15.80,14.60,17.57,842.86,847.74,207.766663,32.22,1.0194,196,0,14.596,2.03923,4.09,53602,3.733333,5.766667,6.233333,3.733333,5.766667,6.233333,2209762.500000,736587.437500,93784.335938,5167.700195,1272.166626,583.533325
16:13:58,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,1.993,1946.86,15.80,14.59,17.52,842.92,847.79,209.016663,32.21,1.0195,196,0,14.596,2.03331,4.10,53586,4.200000,5.933333,6.833333,4.200000,5.933333,6.833333,2210543.000000,736847.687500,93812.164063,5168.700195,1273.000000,583.533325
16:14:28,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,1.993,1947.86,15.80,14.57,17.53,842.81,847.79,207.050003,32.10,1.0195,196,0,14.596,2.03009,4.10,53570,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,2211286.250000,737095.312500,93840.898438,5169.866699,1273.000000,583.533325
16:14:58,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,1.996,1948.86,15.81,14.63,17.52,842.91,847.72,208.683334,32.20,1.0194,196,0,14.597,2.04138,4.20,53571,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,2211888.250000,737296.062500,93863.367188,5170.266602,1273.000000,583.533325
16:15:28,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.000,1949.86,15.82,14.91,17.53,842.77,847.31,207.899994,32.17,1.0188,196,0,14.603,2.03788,4.20,53584,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2212471.750000,737490.562500,93889.664063,5170.266602,1273.000000,583.533325
16:15:58,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.003,1950.86,15.85,15.17,17.56,842.88,846.92,209.583328,32.02,1.0183,196,0,14.606,2.03976,4.20,53597,3.100000,4.500000,4.900000,3.100000,4.500000,4.900000,2213016.250000,737672.000000,93913.765625,5171.966797,1273.333374,583.866638
16:16:28,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.004,1951.86,15.87,15.39,17.57,842.84,846.74,208.116669,32.00,1.0180,196,0,14.609,2.04192,4.20,53609,2.266667,3.366667,4.000000,2.266667,3.366667,4.000000,2213495.500000,737831.812500,93933.632813,5173.533203,1273.866699,584.400024
16:16:58,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.006,1952.86,15.90,15.52,17.64,842.89,846.50,208.216660,31.92,1.0176,196,0,14.611,2.03949,4.20,53621,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,2214015.000000,738004.937500,93951.164063,5173.733398,1273.866699,584.400024
16:17:28,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.008,1953.87,15.93,15.71,17.65,842.91,846.31,207.149994,31.96,1.0172,196,0,14.613,2.04326,4.20,53632,3.766667,4.566667,5.133333,3.766667,4.566667,5.133333,2214682.000000,738227.312500,93970.898438,5174.866699,1274.699951,585.233337
16:17:58,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.009,1954.87,15.95,15.80,17.65,842.80,846.15,210.100006,31.97,1.0170,196,0,14.613,2.04353,4.20,53643,3.066667,4.066667,4.733333,3.066667,4.066667,4.733333,2215260.000000,738420.000000,93990.203125,5176.299805,1275.599976,586.133362
16:18:28,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.009,1955.88,15.97,15.92,17.64,842.85,846.04,209.166672,31.92,1.0168,196,0,14.615,2.04326,4.20,53653,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,2215874.500000,738624.812500,94017.968750,5178.266602,1275.599976,586.133362
16:18:58,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.011,1956.88,15.99,15.99,17.70,842.84,845.83,210.883331,31.87,1.0165,197,0,14.615,2.04542,4.20,53664,2.833333,4.033333,4.333333,2.833333,4.033333,4.333333,2216431.250000,738810.375000,94038.070313,5180.833496,1275.933350,586.133362
16:19:28,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.006,1957.88,16.02,16.05,17.70,842.81,845.86,209.600006,31.82,1.0164,197,0,14.587,2.03869,4.20,53674,3.000000,4.333333,4.966667,3.000000,4.333333,4.966667,2217011.250000,739003.750000,94060.601563,5183.133301,1277.333374,586.133362
16:19:58,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.005,1958.89,16.03,16.07,17.75,842.75,845.72,209.983337,31.80,1.0162,197,0,14.587,2.03761,4.20,53684,3.100000,4.300000,4.633333,3.100000,4.300000,4.633333,2217592.250000,739197.375000,94086.601563,5185.399902,1277.833374,586.166687
16:20:28,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.005,1959.89,16.06,16.16,17.78,842.72,845.75,211.816666,31.59,1.0161,197,0,14.586,2.03654,4.20,53694,3.366667,5.533333,6.966667,3.366667,5.533333,6.966667,2218243.000000,739414.250000,94115.398438,5188.433105,1279.066650,587.000000
16:20:58,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.006,1960.89,16.08,16.18,17.82,842.74,845.68,210.750000,31.43,1.0160,197,0,14.587,2.04084,4.20,53703,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,2218838.750000,739612.875000,94136.296875,5189.899902,1279.699951,587.633362
16:21:28,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.008,1961.90,16.08,16.22,17.82,842.74,845.71,209.350006,31.43,1.0160,197,0,14.586,2.04245,4.20,53712,2.933333,3.200000,3.366667,2.933333,3.200000,3.366667,2219373.000000,739791.062500,94152.398438,5190.833496,1279.900024,587.833313
16:21:58,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.008,1962.90,16.11,16.24,17.80,842.81,845.63,208.133331,31.38,1.0158,197,0,14.588,2.03842,4.20,53722,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2219928.250000,739976.000000,94185.203125,5194.433105,1279.900024,587.833313
16:22:28,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.009,1963.91,16.12,16.27,17.82,842.76,845.63,207.883331,31.40,1.0158,197,0,14.589,2.04138,4.20,53731,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,2220634.750000,740211.625000,94216.164063,5195.533203,1279.900024,587.833313
16:22:58,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.009,1964.91,16.11,16.26,17.85,842.73,845.45,208.100006,31.37,1.0156,197,0,14.588,2.04084,4.20,53739,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,2221223.750000,740408.000000,94238.867188,5196.200195,1279.900024,587.833313
16:23:28,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.009,1965.91,16.12,16.29,17.84,842.70,845.60,208.100006,31.42,1.0157,197,0,14.588,2.04326,4.20,53748,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,2221732.500000,740577.437500,94258.601563,5196.200195,1279.900024,587.833313
16:23:58,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.009,1966.92,16.14,16.31,17.86,842.64,845.65,209.216660,31.53,1.0157,197,0,14.588,2.04111,4.20,53757,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,2222280.500000,740760.125000,94289.031250,5196.200195,1279.900024,587.833313
16:24:28,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.009,1967.92,16.14,16.30,17.83,842.59,845.50,208.983337,31.48,1.0155,197,0,14.588,2.04245,4.20,53765,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2222853.000000,740951.062500,94306.570313,5197.066895,1279.900024,587.833313
16:24:58,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.009,1968.93,16.14,16.31,17.85,842.67,845.44,210.583328,31.38,1.0155,197,0,14.589,2.03654,4.20,53773,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2223428.750000,741142.937500,94329.867188,5197.399902,1279.900024,587.833313
16:25:28,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.008,1969.93,16.15,16.33,17.88,842.64,845.47,209.666672,31.26,1.0155,197,0,14.587,2.03627,4.20,53781,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,2223940.250000,741313.437500,94359.000000,5199.133301,1279.900024,587.833313
16:25:58,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.009,1970.93,16.15,16.31,17.88,842.83,845.70,209.516663,31.33,1.0158,197,0,14.588,2.04272,4.20,53789,2.900000,4.366667,5.233333,2.900000,4.366667,5.233333,2224530.250000,741510.062500,94394.898438,5200.466797,1280.699951,588.099976
16:26:28,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.009,1971.94,16.15,16.34,17.91,842.72,845.50,208.216660,31.51,1.0155,197,0,14.589,2.04057,4.20,53797,3.000000,4.433333,5.266667,3.000000,4.433333,5.266667,2225163.250000,741721.062500,94422.968750,5201.399902,1281.633301,588.700012
16:26:58,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.010,1972.94,16.16,16.29,17.90,842.64,845.62,207.833328,31.60,1.0156,197,0,14.589,2.04138,4.20,53804,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,2225727.750000,741909.312500,94440.765625,5202.000000,1281.633301,588.700012
16:27:28,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.010,1973.95,16.16,16.32,17.85,842.69,845.52,208.016663,31.60,1.0155,197,0,14.588,2.03896,4.20,53812,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,2226285.000000,742094.937500,94473.398438,5202.233398,1281.633301,588.700012
16:27:58,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.009,1974.95,16.16,16.34,17.86,842.67,845.62,207.866669,31.62,1.0156,197,0,14.588,2.04380,4.20,53819,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,2226825.750000,742275.187500,94507.632813,5202.433105,1281.633301,588.700012
16:28:28,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.009,1975.96,16.16,16.29,17.89,842.72,845.47,208.850006,31.53,1.0154,197,0,14.588,2.04003,4.20,53826,2.666667,3.933333,4.266667,2.666667,3.933333,4.266667,2227350.750000,742450.250000,94536.867188,5203.766602,1282.233276,589.299988
16:28:58,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.008,1976.96,16.17,16.31,17.89,842.64,845.52,207.233337,31.60,1.0154,197,0,14.589,2.03949,4.20,53833,3.200000,4.466667,6.000000,3.200000,4.466667,6.000000,2227945.750000,742648.562500,94564.468750,5207.899902,1283.366699,589.566650
16:29:28,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.009,1977.96,16.16,16.27,17.88,842.72,845.73,208.383331,31.67,1.0157,197,0,14.588,2.03815,4.20,53840,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2228581.000000,742860.375000,94591.601563,5208.299805,1283.366699,589.566650
16:29:58,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.009,1978.97,16.16,16.27,17.87,842.72,845.70,209.733337,31.66,1.0157,197,0,14.588,2.04057,4.20,53847,3.033333,3.266667,3.266667,3.033333,3.266667,3.266667,2229103.750000,743034.562500,94610.765625,5208.299805,1283.366699,589.566650
16:30:28,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.009,1979.97,16.16,16.23,17.86,842.75,845.68,210.300003,31.67,1.0157,197,0,14.588,2.03573,4.20,53854,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,2229655.500000,743218.437500,94628.265625,5208.299805,1283.366699,589.566650
16:30:58,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.008,1980.98,16.16,16.23,17.88,842.69,845.75,206.750000,31.64,1.0157,197,0,14.587,2.04542,4.20,53860,2.233333,2.633333,2.766667,2.233333,2.633333,2.766667,2230144.750000,743381.625000,94639.265625,5208.566895,1283.633301,589.833313
16:31:28,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,2.009,1981.98,16.16,16.22,17.89,842.75,845.83,206.833328,31.66,1.0158,197,0,14.588,2.04003,4.20,53867,2.900000,4.333333,5.566667,2.900000,4.333333,5.566667,2230696.500000,743565.437500,94662.929688,5211.000000,1285.099976,591.299988
16:31:58,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.008,1982.98,16.16,16.22,17.89,842.78,845.83,207.083328,31.64,1.0158,197,0,14.587,2.04057,4.20,53873,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,2231269.250000,743756.375000,94680.234375,5213.433105,1285.900024,591.799988
16:32:28,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.008,1983.99,16.13,16.21,17.87,842.76,845.84,207.866669,31.63,1.0160,197,0,14.587,2.03976,4.20,53879,2.900000,3.200000,4.266667,2.900000,3.200000,4.266667,2231792.500000,743930.812500,94697.265625,5215.200195,1287.466675,592.166687
16:32:58,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.007,1984.99,16.14,16.19,17.90,842.81,845.81,205.883331,31.48,1.0159,197,0,14.586,2.04219,4.20,53885,3.000000,3.766667,4.400000,3.000000,3.766667,4.400000,2232348.000000,744116.000000,94714.570313,5216.866699,1288.466675,592.933350
16:33:28,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.008,1986.00,16.13,16.20,17.82,842.81,845.89,208.633331,31.33,1.0161,197,0,14.586,2.03896,4.20,53891,2.900000,3.800000,3.900000,2.900000,3.800000,3.900000,2232878.000000,744292.687500,94739.132813,5217.333496,1288.566650,593.033325
16:33:58,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,2.007,1987.00,16.13,16.19,17.83,842.81,845.78,210.066666,31.41,1.0159,197,0,14.587,2.03923,4.20,53897,2.833333,3.900000,4.133333,2.833333,3.900000,4.133333,2233438.750000,744479.562500,94764.031250,5218.866699,1289.166626,593.033325
16:34:28,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,2.006,1988.00,16.11,16.15,17.83,842.78,845.97,210.033340,31.52,1.0162,197,0,14.586,2.04219,4.20,53903,2.566667,3.100000,3.366667,2.566667,3.100000,3.366667,2233953.250000,744651.125000,94780.203125,5219.566895,1289.433350,593.033325
16:34:58,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.005,1989.01,16.11,16.11,17.84,842.76,845.97,208.016663,31.46,1.0162,197,0,14.587,2.03842,4.20,53909,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2234519.750000,744839.875000,94803.429688,5219.566895,1289.433350,593.033325
16:35:28,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.004,1990.01,16.11,16.15,17.83,842.84,845.92,211.066666,31.72,1.0161,197,0,14.585,2.03680,4.20,53914,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,2235103.000000,745034.375000,94830.734375,5220.466797,1290.333374,593.033325
16:35:58,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,2.007,1991.01,16.09,16.11,17.82,842.79,845.94,206.616669,31.74,1.0162,197,0,14.585,2.03869,4.20,53920,3.100000,3.933333,4.133333,3.100000,3.933333,4.133333,2235676.250000,745225.375000,94847.765625,5221.100098,1290.866699,593.566650
16:36:28,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.007,1992.02,16.08,16.10,17.80,842.76,845.74,207.966660,31.76,1.0160,197,0,14.586,2.04030,4.20,53925,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,2236220.500000,745406.812500,94870.570313,5222.200195,1291.199951,593.900024
16:36:58,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.006,1993.02,16.06,16.09,17.79,842.58,845.85,209.333328,31.71,1.0162,197,0,14.585,2.03923,4.20,53931,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,2236730.250000,745576.687500,94891.734375,5222.200195,1291.199951,593.900024
16:37:28,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,2.006,1994.02,16.04,16.09,17.80,842.70,845.80,208.149994,31.79,1.0162,197,0,14.585,2.03949,4.20,53936,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2237256.750000,745752.250000,94917.234375,5222.200195,1291.199951,593.900024
16:37:58,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,2.006,1995.03,16.03,16.06,17.80,842.73,845.80,207.166672,31.82,1.0163,197,0,14.585,2.03842,4.20,53941,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,2237801.500000,745933.875000,94939.765625,5223.333496,1291.199951,593.900024
16:38:28,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,2.005,1996.03,16.02,16.03,17.76,842.73,845.83,208.916672,31.68,1.0164,197,0,14.585,2.03869,4.20,53946,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,2238299.250000,746099.750000,94975.070313,5226.399902,1291.199951,593.900024
16:38:58,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,2.006,1997.03,16.01,15.97,17.72,842.73,845.88,207.883331,31.91,1.0164,197,0,14.583,2.03842,4.20,53951,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2238881.750000,746294.000000,94998.968750,5227.399902,1291.199951,593.900024
16:39:28,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,2.006,1998.03,15.99,15.99,17.73,842.71,845.86,208.883331,31.74,1.0165,197,0,14.585,2.03600,4.20,53956,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,2239395.500000,746465.125000,95012.632813,5228.266602,1291.199951,593.900024
16:39:58,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,2.005,1999.04,15.98,16.01,17.72,842.73,845.86,208.916672,31.74,1.0165,197,0,14.582,2.03788,4.20,53960,2.500000,3.000000,3.033333,2.500000,3.000000,3.033333,2239894.500000,746631.437500,95027.531250,5228.299805,1291.233276,593.933350
16:40:28,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,2.004,2000.04,15.97,15.98,17.70,842.71,845.86,209.883331,31.88,1.0166,197,0,14.582,2.03788,4.20,53965,2.166667,3.266667,3.933333,2.166667,3.266667,3.933333,2240365.250000,746788.375000,95046.203125,5229.133301,1292.066650,594.766663
16:40:58,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.004,2001.04,15.95,15.95,17.70,842.71,845.74,209.416672,32.03,1.0165,197,0,14.581,2.03492,4.20,53970,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,2240964.750000,746988.250000,95070.234375,5229.733398,1292.066650,594.766663
16:41:28,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.004,2002.04,15.94,15.95,17.67,842.80,845.87,206.949997,32.02,1.0167,197,0,14.585,2.04111,4.20,53974,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,2241584.500000,747194.812500,95096.835938,5232.666504,1292.066650,594.766663
16:41:58,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.004,2003.04,15.93,15.94,17.65,842.77,845.82,210.283340,32.08,1.0166,197,0,14.583,2.03627,4.20,53979,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,2242102.750000,747367.625000,95134.898438,5234.433105,1292.066650,594.766663
16:42:28,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.002,2004.05,15.91,15.91,17.67,842.81,845.85,207.949997,32.14,1.0167,197,0,14.580,2.03331,4.20,53983,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,2242704.000000,747568.000000,95164.632813,5235.100098,1292.066650,594.766663
16:42:58,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.002,2005.05,15.90,15.90,17.63,842.75,845.90,208.100006,32.17,1.0168,197,0,14.582,2.03466,4.20,53987,3.000000,4.533333,4.633333,3.000000,4.533333,4.633333,2243315.750000,747771.875000,95188.531250,5236.100098,1292.133301,594.766663
16:43:28,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.002,2006.05,15.89,15.89,17.63,842.73,845.80,208.483337,32.21,1.0168,197,0,14.582,2.03788,4.20,53991,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,2243861.750000,747953.937500,95213.031250,5239.233398,1292.933350,594.766663
16:43:58,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.000,2007.05,15.86,15.88,17.63,842.71,845.80,210.300003,32.00,1.0169,197,0,14.582,2.03304,4.20,53996,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,2244377.750000,748125.937500,95231.664063,5240.966797,1293.599976,594.766663
16:44:28,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.002,2008.05,15.86,15.85,17.60,842.74,845.77,205.850006,32.17,1.0168,197,0,14.582,2.03492,4.20,54000,2.100000,3.000000,3.200000,2.100000,3.000000,3.200000,2244866.500000,748288.812500,95248.601563,5242.166504,1293.800049,594.766663
16:44:58,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.002,2009.05,15.84,15.83,17.55,842.77,845.75,209.250000,32.35,1.0169,197,0,14.581,2.03197,4.20,54004,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,2245395.750000,748465.187500,95265.632813,5242.899902,1293.800049,594.766663
16:45:28,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.002,2010.05,15.82,15.79,17.58,842.69,845.81,209.550003,32.49,1.0170,197,0,14.581,2.03224,4.20,54008,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,2245978.250000,748659.375000,95285.031250,5243.333496,1293.800049,594.766663
16:45:58,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.002,2011.05,15.80,15.80,17.57,842.61,845.89,208.750000,32.35,1.0172,197,0,14.581,2.03492,4.20,54011,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,2246604.000000,748868.000000,95312.570313,5243.766602,1293.800049,594.766663
16:46:28,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.002,2012.05,15.80,15.81,17.56,842.67,845.81,210.183334,32.46,1.0171,197,0,14.581,2.03170,4.20,54015,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2247159.500000,749053.187500,95344.500000,5244.333496,1293.800049,594.766663
16:46:58,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.002,2013.05,15.78,15.76,17.55,842.73,845.74,207.483337,32.41,1.0171,197,0,14.581,2.03304,4.20,54019,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,2247733.000000,749244.312500,95355.031250,5245.866699,1293.800049,594.766663
16:47:28,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,2.000,2014.05,15.78,15.78,17.50,842.65,845.69,209.066666,32.13,1.0170,197,0,14.582,2.03466,4.20,54023,2.900000,3.766667,4.466667,2.900000,3.766667,4.466667,2248287.250000,749429.062500,95376.398438,5247.133301,1294.566650,595.533325
16:47:58,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,2.001,2015.05,15.76,15.76,17.52,842.65,845.92,207.500000,32.33,1.0174,197,0,14.581,2.03519,4.20,54026,3.000000,4.733333,5.233333,3.000000,4.733333,5.233333,2248868.250000,749622.750000,95406.265625,5247.533203,1294.933350,595.900024
16:48:28,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,2.001,2016.05,15.75,15.74,17.48,842.76,845.85,207.666672,32.38,1.0173,197,0,14.581,2.03923,4.20,54030,2.766667,3.766667,4.700000,2.766667,3.766667,4.700000,2249375.000000,749791.625000,95428.703125,5248.966797,1295.533325,596.500000
16:48:58,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,2.001,2017.05,15.73,15.73,17.49,842.76,845.80,207.699997,32.66,1.0173,197,0,14.581,2.03358,4.20,54033,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,2249900.750000,749966.937500,95453.867188,5248.966797,1295.533325,596.500000
16:49:28,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.999,2018.05,15.72,15.71,17.48,842.68,845.86,206.283340,32.65,1.0174,197,0,14.580,2.03439,4.20,54037,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2250429.500000,750143.187500,95472.796875,5249.799805,1295.533325,596.500000
16:49:58,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.999,2019.05,15.70,15.68,17.47,842.69,845.78,207.233337,32.61,1.0174,197,0,14.579,2.03466,4.20,54040,3.400000,5.466667,5.466667,3.400000,5.466667,5.466667,2251069.000000,750356.375000,95502.132813,5250.666504,1295.533325,596.500000
16:50:28,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,2.000,2020.05,15.70,15.69,17.42,842.80,845.86,207.183334,32.60,1.0175,197,0,14.579,2.03224,4.20,54043,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,2251669.500000,750556.562500,95520.835938,5250.766602,1295.633301,596.599976
16:50:58,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,2.000,2021.05,15.69,15.68,17.43,842.70,845.78,208.300003,32.76,1.0174,197,0,14.579,2.03143,4.20,54046,2.400000,3.600000,4.433333,2.400000,3.600000,4.433333,2252192.500000,750730.875000,95544.070313,5251.533203,1296.400024,597.366638
16:51:28,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.998,2022.05,15.66,15.65,17.41,842.78,845.73,205.966660,32.89,1.0175,197,0,14.576,2.03224,4.14,54047,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2252796.750000,750932.250000,95564.531250,5251.533203,1296.400024,597.366638
16:51:58,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.996,2023.05,15.65,15.54,17.43,842.65,846.07,204.149994,32.81,1.0179,197,0,14.575,2.03063,4.13,54031,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2253368.250000,751122.750000,95582.835938,5251.533203,1296.400024,597.366638
16:52:28,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.995,2024.05,15.64,15.34,17.40,842.68,846.23,206.016663,32.83,1.0181,197,0,14.574,2.03063,4.13,54015,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2253940.250000,751313.437500,95608.367188,5252.333496,1296.400024,597.366638
16:52:58,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.994,2025.04,15.62,15.21,17.38,842.60,846.46,203.383331,33.04,1.0185,197,0,14.570,2.03063,4.12,53999,2.866667,3.266667,4.000000,2.866667,3.266667,4.000000,2254472.000000,751490.687500,95629.164063,5252.966797,1296.966675,597.933350
16:53:28,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.992,2026.04,15.58,15.05,17.35,842.69,846.63,206.066666,32.99,1.0188,197,0,14.568,2.02607,4.12,53983,2.466667,2.933333,3.200000,2.466667,2.933333,3.200000,2255016.750000,751672.250000,95640.000000,5253.533203,1297.233276,598.200012
16:53:58,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.990,2027.03,15.56,14.95,17.33,842.72,846.79,205.733337,32.92,1.0191,197,0,14.567,2.02554,4.12,53967,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,2255572.500000,751857.437500,95655.234375,5254.100098,1297.233276,598.200012
16:54:28,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.989,2028.03,15.54,14.84,17.27,842.78,846.92,203.516663,33.02,1.0193,197,0,14.566,2.03009,4.12,53951,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,2256083.500000,752027.812500,95679.398438,5256.100098,1297.233276,598.200012
16:54:58,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.987,2029.02,15.51,14.76,17.27,842.79,846.92,204.916672,33.09,1.0194,197,0,14.565,2.03036,4.12,53935,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,2256570.500000,752190.125000,95700.335938,5257.466797,1297.233276,598.200012
16:55:28,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.987,2030.02,15.48,14.70,17.26,842.72,847.09,203.600006,33.03,1.0198,196,0,14.565,2.02446,4.11,53919,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,2257109.750000,752370.000000,95719.132813,5258.266602,1297.233276,598.200012
16:55:58,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.991,2031.01,15.45,14.63,17.26,842.78,847.13,206.883331,33.03,1.0199,196,0,14.593,2.03090,4.12,53903,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,2257688.000000,752562.687500,95740.570313,5259.299805,1297.233276,598.200012
16:56:28,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.990,2032.01,15.43,14.55,17.19,842.92,847.17,205.583328,33.16,1.0200,195,0,14.592,2.02902,4.11,53886,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,2258166.500000,752722.125000,95757.968750,5259.299805,1297.233276,598.200012
16:56:58,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.993,2033.00,15.40,14.50,17.18,842.84,847.20,206.683334,33.37,1.0202,195,0,14.624,2.03412,4.11,53871,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,2258708.250000,752902.812500,95779.968750,5259.299805,1297.233276,598.200012
16:57:28,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.992,2034.00,15.38,14.45,17.15,842.90,847.30,209.800003,33.39,1.0204,195,0,14.625,2.02795,4.11,53854,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,2259228.500000,753076.125000,95799.070313,5260.566895,1297.233276,598.200012
16:57:58,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.992,2034.99,15.36,14.37,17.13,842.85,847.27,205.850006,33.50,1.0204,195,0,14.624,2.03466,4.11,53838,2.700000,3.700000,3.800000,2.700000,3.700000,3.800000,2259761.250000,753253.812500,95817.070313,5261.133301,1297.333374,598.200012
16:58:28,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.992,2035.99,15.34,14.33,17.11,842.83,847.32,209.383331,33.46,1.0205,195,0,14.623,2.03036,4.11,53822,2.733333,3.933333,4.333333,2.733333,3.933333,4.333333,2260331.000000,753443.687500,95838.234375,5262.500000,1298.099976,598.200012
16:58:58,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.991,2036.99,15.32,14.31,17.06,842.78,847.38,208.000000,33.32,1.0207,195,0,14.623,2.02956,4.11,53806,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2260864.500000,753621.437500,95859.664063,5263.833496,1298.099976,598.200012
16:59:28,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.990,2037.98,15.31,14.31,17.06,842.73,847.32,208.416672,33.49,1.0206,195,0,14.623,2.03143,4.11,53789,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2261414.500000,753804.812500,95881.835938,5264.500000,1298.099976,598.200012
16:59:58,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,1.990,2038.98,15.28,14.29,17.08,842.84,847.40,206.949997,33.57,1.0208,195,0,14.623,2.03278,4.11,53774,2.900000,3.200000,3.666667,2.900000,3.200000,3.666667,2261933.500000,753977.875000,95906.968750,5265.000000,1298.599976,598.200012
17:00:28,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.990,2039.97,15.27,14.26,17.06,842.82,847.48,206.216660,33.67,1.0210,195,0,14.622,2.03492,4.11,53757,2.500000,3.166667,5.266667,2.500000,3.166667,5.266667,2262447.500000,754149.187500,95932.898438,5267.266602,1300.699951,598.200012
17:00:58,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.989,2040.97,15.25,14.23,17.03,842.85,847.31,208.983337,33.63,1.0208,194,0,14.621,2.02875,4.11,53741,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,2263007.500000,754335.875000,95955.531250,5268.500000,1300.699951,598.200012
17:01:28,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.994,2041.96,15.23,14.21,17.01,842.91,847.39,208.949997,33.65,1.0210,194,0,14.654,2.03869,4.10,53725,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,2263669.750000,754556.687500,95994.367188,5272.299805,1300.699951,598.200012
17:01:58,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.994,2042.96,15.22,14.17,17.00,842.86,847.43,209.216660,33.80,1.0211,194,0,14.653,2.03573,4.10,53709,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,2264135.000000,754711.687500,96018.164063,5273.533203,1300.699951,598.200012
17:02:28,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.994,2043.96,15.21,14.16,17.00,842.86,847.43,207.850006,33.88,1.0211,194,0,14.653,2.03304,4.10,53692,3.000000,3.966667,4.500000,3.000000,3.966667,4.500000,2264669.750000,754889.937500,96036.468750,5275.366699,1300.966675,598.466675
17:02:58,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.993,2044.95,15.18,14.15,16.96,842.73,847.46,207.383331,33.97,1.0212,194,0,14.651,2.03842,4.10,53676,2.766667,3.833333,4.233333,2.766667,3.833333,4.233333,2265187.750000,755062.625000,96058.632813,5276.633301,1301.566650,599.066650
17:03:28,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.993,2045.95,15.18,14.17,16.99,842.81,847.43,211.100006,33.90,1.0212,194,0,14.653,2.03546,4.10,53660,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,2265708.000000,755236.000000,96075.500000,5277.533203,1301.566650,599.066650
17:03:58,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.992,2046.95,15.16,14.12,16.93,842.87,847.38,208.633331,33.77,1.0212,194,0,14.653,2.03869,4.09,53644,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2266287.750000,755429.250000,96094.734375,5278.899902,1301.566650,599.066650
17:04:28,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.990,2047.94,15.15,14.12,16.93,842.82,847.46,208.300003,34.07,1.0213,194,0,14.655,2.02875,4.10,53628,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2266809.500000,755603.187500,96111.570313,5279.566895,1301.566650,599.066650
17:04:58,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.993,2048.94,15.15,14.12,16.92,842.87,847.54,208.699997,34.05,1.0214,194,0,14.654,2.03412,4.10,53611,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,2267340.750000,755780.250000,96131.265625,5280.133301,1301.566650,599.066650
17:05:28,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.992,2049.93,15.14,14.06,16.91,842.82,847.48,208.550003,33.85,1.0214,194,0,14.654,2.03358,4.09,53595,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2267891.500000,755963.812500,96157.929688,5280.966797,1301.566650,599.066650
17:05:58,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.992,2050.93,15.11,14.10,16.85,842.88,847.56,208.466660,33.99,1.0216,194,0,14.655,2.03734,4.20,53580,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,2268478.500000,756159.437500,96183.664063,5281.866699,1301.566650,599.066650
17:06:28,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.997,2051.93,15.10,14.28,16.87,842.78,847.23,209.266663,33.93,1.0213,194,0,14.658,2.03788,4.20,53594,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,2268995.250000,756331.750000,96205.468750,5282.166504,1301.566650,599.066650
17:06:58,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.999,2052.93,15.12,14.54,16.89,842.88,846.91,206.916672,33.95,1.0208,194,0,14.662,2.04407,4.20,53607,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,2269523.750000,756507.875000,96223.929688,5283.533203,1301.566650,599.066650
17:07:28,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,2.001,2053.93,15.14,14.77,16.90,842.93,846.52,209.433334,34.02,1.0203,194,0,14.665,2.04299,4.20,53619,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,2270084.250000,756694.812500,96240.398438,5283.700195,1301.566650,599.066650
17:07:58,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,2.004,2054.93,15.15,14.96,16.92,842.95,846.39,205.116669,34.02,1.0201,194,0,14.667,2.04596,4.20,53631,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2270618.250000,756872.687500,96254.898438,5284.466797,1301.566650,599.066650
17:08:28,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,2.005,2055.94,15.16,15.09,16.91,842.84,846.10,208.250000,33.88,1.0197,194,0,14.670,2.04569,4.20,53642,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,2271178.750000,757059.562500,96273.429688,5284.466797,1301.566650,599.066650
17:08:58,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,2.005,2056.94,15.18,15.22,16.92,842.81,845.94,210.083328,33.93,1.0194,194,0,14.669,2.04784,4.20,53653,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2271627.250000,757209.062500,96291.898438,5284.566895,1301.566650,599.066650
17:09:28,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,2.006,2057.94,15.19,15.27,16.95,842.78,845.84,209.566666,33.88,1.0193,194,0,14.671,2.04434,4.20,53663,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,2272127.500000,757375.812500,96317.570313,5285.399902,1301.566650,599.066650
17:09:58,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,2.006,2058.95,15.22,15.39,16.99,842.80,845.65,208.949997,34.04,1.0189,194,0,14.672,2.04299,4.20,53673,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,2272622.500000,757540.812500,96332.664063,5286.933105,1301.566650,599.066650
17:10:28,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.007,2059.95,15.23,15.45,17.00,842.80,845.70,208.066666,33.94,1.0189,194,0,14.673,2.04784,4.20,53684,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2273157.750000,757719.312500,96351.929688,5287.933105,1301.566650,599.066650
17:10:58,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.007,2060.95,15.24,15.50,17.02,842.91,845.52,209.800003,34.08,1.0187,194,0,14.673,2.04407,4.20,53693,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,2273781.750000,757927.312500,96382.101563,5289.066895,1301.566650,599.066650
17:11:28,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.009,2061.96,15.25,15.54,17.02,842.80,845.62,209.716660,33.88,1.0188,194,0,14.674,2.04838,4.20,53703,2.900000,3.733333,3.900000,2.900000,3.733333,3.900000,2274309.000000,758103.062500,96404.968750,5290.466797,1301.833374,599.066650
17:11:58,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.009,2062.96,15.27,15.55,16.99,842.85,845.54,210.949997,33.84,1.0186,194,0,14.676,2.04219,4.20,53712,2.666667,3.900000,4.200000,2.666667,3.900000,4.200000,2274852.000000,758284.000000,96427.468750,5292.100098,1302.433350,599.066650
17:12:28,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.010,2063.96,15.27,15.61,17.06,842.82,845.46,209.750000,33.94,1.0185,194,0,14.676,2.04650,4.20,53722,2.800000,3.900000,4.533333,2.800000,3.900000,4.533333,2275400.750000,758466.937500,96457.203125,5293.266602,1302.633301,599.066650
17:12:58,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.009,2064.97,15.28,15.64,17.06,842.87,845.41,208.366669,33.92,1.0184,194,0,14.677,2.05135,4.20,53730,2.900000,4.000000,4.466667,2.900000,4.000000,4.466667,2275959.250000,758653.062500,96480.335938,5294.766602,1303.300049,599.066650
17:13:28,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,2.010,2065.97,15.30,15.66,17.07,842.89,845.43,211.383331,33.99,1.0183,194,0,14.678,2.04353,4.20,53739,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2276494.250000,758831.375000,96501.570313,5296.366699,1303.300049,599.066650
17:13:58,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.010,2066.98,15.30,15.72,17.09,842.89,845.43,210.433334,34.06,1.0183,194,0,14.678,2.04623,4.20,53748,3.000000,4.266667,5.700000,3.000000,4.266667,5.700000,2277084.250000,759028.125000,96521.929688,5299.100098,1304.133301,599.900024
17:14:28,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.011,2067.98,15.32,15.69,17.08,842.75,845.45,209.600006,33.74,1.0183,194,0,14.678,2.04434,4.20,53756,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,2277652.750000,759217.625000,96541.867188,5300.833496,1304.366699,599.933350
17:14:58,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.011,2068.98,15.34,15.71,17.11,842.75,845.32,208.983337,33.59,1.0181,195,0,14.678,2.04703,4.20,53765,2.766667,3.400000,4.933333,2.766667,3.400000,4.933333,2278164.750000,759388.250000,96561.070313,5302.500000,1305.699951,600.599976
17:15:28,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.005,2069.99,15.34,15.73,17.10,842.72,845.42,208.083328,33.74,1.0182,195,0,14.645,2.03896,4.20,53773,3.000000,3.333333,3.533333,3.000000,3.333333,3.533333,2278710.500000,759570.125000,96580.734375,5302.700195,1305.900024,600.799988
17:15:58,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.005,2070.99,15.35,15.71,17.14,842.64,845.17,209.699997,33.67,1.0179,195,0,14.645,2.03976,4.20,53781,3.266667,4.366667,5.233333,3.266667,4.366667,5.233333,2279333.500000,759777.875000,96607.367188,5303.566895,1306.766724,600.799988
17:16:28,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.005,2071.99,15.36,15.74,17.12,842.74,845.19,209.766663,33.50,1.0179,195,0,14.645,2.03949,4.20,53789,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,2279905.250000,759968.437500,96626.500000,5303.799805,1306.766724,600.799988
17:16:58,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.006,2073.00,15.36,15.74,17.11,842.63,845.11,207.933334,33.61,1.0178,195,0,14.643,2.04272,4.20,53797,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2280456.250000,760152.062500,96644.929688,5305.233398,1306.766724,600.799988
17:17:28,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.005,2074.00,15.37,15.73,17.14,842.55,845.21,207.449997,33.73,1.0178,195,0,14.643,2.04030,4.20,53804,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,2280979.750000,760326.562500,96658.367188,5305.799805,1306.766724,600.799988
17:17:58,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.005,2075.00,15.37,15.70,17.16,842.79,845.26,207.216660,33.75,1.0179,195,0,14.644,2.04245,4.20,53812,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,2281473.750000,760491.250000,96682.132813,5306.166504,1306.766724,600.799988
17:18:28,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.006,2076.01,15.39,15.74,17.17,842.76,845.34,209.416672,33.80,1.0179,195,0,14.645,2.03923,4.20,53819,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,2282019.500000,760673.187500,96702.367188,5306.500000,1306.766724,600.799988
17:18:58,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.006,2077.01,15.39,15.68,17.15,842.73,845.39,207.133331,33.80,1.0180,195,0,14.645,2.04407,4.20,53826,3.000000,3.866667,4.400000,3.000000,3.866667,4.400000,2282591.500000,760863.812500,96719.335938,5307.299805,1307.033325,600.799988
17:19:28,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.006,2078.01,15.40,15.73,17.16,842.65,845.26,209.116669,33.74,1.0178,195,0,14.643,2.04272,4.20,53833,3.333333,4.866667,5.133333,3.333333,4.866667,5.133333,2283228.250000,761076.125000,96754.835938,5307.866699,1307.599976,600.799988
17:19:58,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.007,2079.02,15.40,15.73,17.20,842.60,845.41,208.916672,33.64,1.0180,195,0,14.644,2.04353,4.20,53840,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,2283849.500000,761283.187500,96776.265625,5308.000000,1307.599976,600.799988
17:20:28,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.006,2080.02,15.41,15.71,17.14,842.81,845.49,210.933334,33.52,1.0180,195,0,14.644,2.04057,4.20,53847,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,2284499.000000,761499.687500,96799.367188,5308.733398,1307.599976,600.799988
17:20:58,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.006,2081.02,15.40,15.70,17.18,842.82,845.57,207.899994,33.54,1.0182,195,0,14.644,2.04084,4.20,53854,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2285046.250000,761682.000000,96820.398438,5308.899902,1307.599976,600.799988
17:21:28,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.006,2082.03,15.43,15.70,17.19,842.86,845.67,209.833328,33.65,1.0182,195,0,14.643,2.03707,4.20,53860,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,2285576.000000,761858.687500,96845.703125,5310.466797,1307.599976,600.799988
17:21:58,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,2.005,2083.03,15.43,15.72,17.17,843.05,845.69,209.333328,33.55,1.0182,195,0,14.644,2.04165,4.20,53867,3.466667,5.233333,5.266667,3.466667,5.233333,5.266667,2286220.250000,762073.375000,96876.265625,5310.500000,1307.633301,600.799988
17:22:28,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.005,2084.03,15.40,15.68,17.16,842.98,845.83,208.566666,33.39,1.0185,195,0,14.644,2.03976,4.20,53873,3.033333,4.866667,5.233333,3.033333,4.866667,5.233333,2286800.250000,762266.750000,96907.468750,5311.333496,1308.466675,600.799988
17:22:58,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.005,2085.04,15.40,15.65,17.16,842.92,845.72,208.516663,33.38,1.0184,195,0,14.644,2.04272,4.20,53879,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,2287251.750000,762417.187500,96927.570313,5312.299805,1308.466675,600.799988
17:23:28,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.005,2086.04,15.39,15.63,17.18,842.95,845.83,208.233337,33.58,1.0185,195,0,14.643,2.04299,4.20,53885,2.966667,4.600000,5.766667,2.966667,4.600000,5.766667,2287813.500000,762604.562500,96954.898438,5315.633301,1309.333374,601.666687
17:23:58,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.005,2087.04,15.40,15.65,17.16,842.95,845.72,208.699997,33.63,1.0184,195,0,14.644,2.04434,4.20,53891,2.933333,3.833333,5.033333,2.933333,3.833333,5.033333,2288373.750000,762791.312500,96975.367188,5317.066895,1309.933350,602.266663
17:24:28,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,2.004,2088.05,15.39,15.65,17.20,842.95,845.83,210.100006,33.68,1.0185,195,0,14.642,2.03869,4.20,53897,3.000000,4.733333,5.333333,3.000000,4.733333,5.333333,2289003.500000,763001.125000,97001.867188,5318.799805,1310.400024,602.733337
17:24:58,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,2.004,2089.05,15.40,15.60,17.18,842.90,845.78,209.516663,33.67,1.0184,195,0,14.643,2.03761,4.20,53903,2.900000,4.233333,5.566667,2.900000,4.233333,5.566667,2289555.250000,763185.062500,97030.796875,5321.566895,1311.666626,603.400024
17:25:28,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,2.004,2090.05,15.39,15.59,17.18,842.82,845.75,208.699997,33.65,1.0184,195,0,14.642,2.04353,4.20,53909,2.733333,3.233333,3.500000,2.733333,3.233333,3.500000,2290039.500000,763346.562500,97051.468750,5322.733398,1311.933350,603.400024
17:25:58,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,2.004,2091.06,15.39,15.62,17.18,842.92,845.85,208.933334,33.40,1.0186,195,0,14.643,2.03842,4.20,53914,3.600000,6.433333,6.966667,3.600000,6.433333,6.966667,2290660.750000,763553.625000,97089.929688,5327.500000,1312.533325,603.400024
17:26:28,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,2.004,2092.06,15.39,15.62,17.15,843.09,845.85,206.600006,33.27,1.0186,195,0,14.643,2.04057,4.20,53920,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,2291219.250000,763739.750000,97112.132813,5329.433105,1312.800049,603.400024
17:26:58,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,2.004,2093.06,15.39,15.57,17.16,842.92,845.88,212.133331,33.46,1.0186,195,0,14.643,2.04192,4.20,53925,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,2291742.500000,763914.125000,97126.765625,5329.466797,1312.800049,603.400024
17:27:28,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,2.003,2094.07,15.39,15.55,17.16,843.06,845.91,209.566666,33.40,1.0186,195,0,14.642,2.04299,4.20,53930,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,2292326.500000,764108.812500,97149.835938,5329.466797,1312.800049,603.400024
17:27:58,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,2.003,2095.07,15.38,15.55,17.17,842.96,845.81,205.199997,33.38,1.0186,195,0,14.642,2.04245,4.20,53936,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,2292941.250000,764313.812500,97179.796875,5330.333496,1312.800049,603.400024
17:28:28,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,2.003,2096.07,15.38,15.56,17.18,842.93,845.86,207.083328,32.99,1.0186,195,0,14.642,2.04353,4.20,53941,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2293503.250000,764501.062500,97198.429688,5330.399902,1312.800049,603.400024
17:28:58,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,2.003,2097.08,15.38,15.49,17.10,843.01,845.94,207.183334,33.66,1.0187,195,0,14.643,2.04165,4.20,53946,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,2294428.000000,764809.312500,97248.070313,5334.166504,1312.800049,603.400024
17:29:28,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,2.004,2098.08,15.37,15.51,17.16,843.07,845.86,208.083328,33.76,1.0186,195,0,14.643,2.04542,4.20,53951,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,2295176.500000,765058.812500,97292.898438,5334.966797,1312.800049,603.400024
17:29:58,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,2.004,2099.08,15.37,15.50,17.15,843.01,845.99,207.316666,33.85,1.0188,195,0,14.640,2.04057,4.20,53955,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,2295765.250000,765255.125000,97316.500000,5336.433105,1312.800049,603.400024
17:30:28,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,2.003,2100.09,15.35,15.49,17.11,843.02,845.84,206.050003,33.85,1.0187,195,0,14.640,2.03761,4.20,53960,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2296367.000000,765455.625000,97341.601563,5337.266602,1312.800049,603.400024
17:30:58,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,2.003,2101.09,15.35,15.46,17.15,843.02,845.92,207.750000,33.92,1.0188,195,0,14.640,2.04380,4.20,53965,2.866667,5.066667,5.966667,2.866667,5.066667,5.966667,2296964.750000,765654.937500,97362.835938,5340.799805,1313.500000,604.099976
17:31:28,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,2.003,2102.09,15.34,15.49,17.11,843.13,845.94,208.483337,33.93,1.0188,195,0,14.640,2.03815,4.20,53969,3.000000,4.066667,4.400000,3.000000,4.066667,4.400000,2297537.000000,765845.687500,97385.531250,5342.666504,1313.666626,604.266663
17:31:58,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,2.002,2103.09,15.34,15.45,17.07,843.02,845.89,206.033340,33.95,1.0188,195,0,14.639,2.04057,4.20,53974,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,2298148.250000,766049.437500,97414.070313,5345.833496,1313.666626,604.266663
17:32:28,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.999,2104.09,15.33,15.44,17.13,843.02,845.87,208.800003,33.90,1.0188,195,0,14.640,2.03251,4.20,53979,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,2298789.750000,766263.250000,97438.164063,5347.000000,1313.666626,604.266663
17:32:58,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.997,2105.09,15.32,15.43,17.10,843.11,845.97,207.083328,33.70,1.0189,195,0,14.639,2.03842,4.20,53983,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,2299407.500000,766469.187500,97462.429688,5347.899902,1313.666626,604.266663
17:33:28,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.997,2106.09,15.31,15.40,17.05,843.00,845.95,207.333328,33.77,1.0190,195,0,14.639,2.03009,4.20,53987,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,2300013.000000,766671.062500,97487.070313,5347.933105,1313.666626,604.266663
17:33:58,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.996,2107.09,15.31,15.39,17.08,842.95,846.05,205.116669,33.77,1.0191,195,0,14.638,2.03251,4.20,53991,3.000000,5.333333,5.900000,3.000000,5.333333,5.900000,2300610.500000,766870.125000,97522.968750,5348.666504,1314.400024,604.266663
17:34:28,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.995,2108.08,15.29,15.35,17.08,843.03,846.03,209.600006,33.82,1.0191,195,0,14.638,2.02822,4.20,53995,3.433333,6.000000,6.300000,3.433333,6.000000,6.300000,2301273.500000,767091.187500,97555.929688,5349.566895,1315.133301,604.266663
17:34:58,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.995,2109.08,15.30,15.35,17.08,843.06,846.10,207.166672,33.78,1.0192,195,0,14.638,2.03143,4.20,54000,3.600000,5.466667,5.666667,3.600000,5.466667,5.666667,2301937.250000,767312.375000,97580.500000,5351.233398,1315.400024,604.266663
17:35:28,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.996,2110.08,15.29,15.35,17.05,843.09,846.00,207.516663,33.72,1.0191,195,0,14.639,2.02500,4.20,54004,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,2302515.000000,767505.000000,97607.929688,5352.633301,1315.400024,604.266663
17:35:58,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.995,2111.08,15.27,15.31,17.06,843.04,846.21,206.199997,33.66,1.0194,195,0,14.638,2.03492,4.20,54007,3.000000,3.966667,4.800000,3.000000,3.966667,4.800000,2303112.500000,767704.187500,97630.296875,5353.899902,1316.166626,604.266663
17:36:28,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.995,2112.07,15.27,15.30,17.03,843.09,846.16,207.633331,33.76,1.0194,195,0,14.638,2.03224,4.20,54011,3.333333,6.200000,7.100000,3.333333,6.200000,7.100000,2303779.250000,767926.375000,97665.132813,5357.533203,1317.566650,605.566650
17:36:58,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.996,2113.07,15.27,15.32,17.02,843.07,846.16,207.233337,33.94,1.0193,195,0,14.637,2.03036,4.20,54015,3.700000,6.233333,6.433333,3.700000,6.233333,6.433333,2304443.750000,768147.937500,97694.898438,5359.399902,1318.000000,606.000000
17:37:28,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.994,2114.07,15.26,15.31,17.02,843.01,846.11,207.100006,34.04,1.0193,195,0,14.638,2.03224,4.20,54019,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2305017.000000,768339.062500,97717.296875,5361.733398,1318.000000,606.000000
17:37:58,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.994,2115.07,15.26,15.31,17.00,843.07,846.06,209.583328,34.05,1.0193,195,0,14.637,2.03358,4.20,54022,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,2305499.750000,768499.875000,97737.335938,5363.866699,1318.000000,606.000000
17:38:28,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.994,2116.06,15.24,15.31,17.00,842.99,846.11,206.716660,34.00,1.0194,195,0,14.636,2.02554,4.20,54026,3.033333,5.233333,5.233333,3.033333,5.233333,5.233333,2306098.250000,768699.312500,97764.968750,5365.933105,1318.000000,606.000000
17:38:58,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.993,2117.06,15.24,15.26,17.00,843.10,846.11,206.633331,34.06,1.0194,195,0,14.639,2.03734,4.20,54030,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,2306689.500000,768896.562500,97785.601563,5367.000000,1318.000000,606.000000
17:39:28,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.994,2118.06,15.23,15.26,17.00,843.18,846.14,207.816666,34.06,1.0195,195,0,14.637,2.03492,4.20,54033,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,2307220.000000,769073.312500,97804.703125,5368.933105,1318.000000,606.000000
17:39:58,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.993,2119.05,15.22,15.26,16.98,843.10,846.12,209.633331,34.00,1.0195,195,0,14.637,2.03680,4.20,54036,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2307785.000000,769261.750000,97825.664063,5370.633301,1318.000000,606.000000
17:40:28,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.994,2120.05,15.21,15.23,16.95,843.16,846.07,208.250000,34.00,1.0195,195,0,14.636,2.03627,4.20,54040,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,2308442.500000,769480.812500,97843.929688,5373.500000,1318.000000,606.000000
17:40:58,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.995,2121.05,15.19,15.22,16.97,843.19,846.28,207.883331,33.96,1.0198,195,0,14.637,2.03090,4.20,54043,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2309077.750000,769692.687500,97868.531250,5373.899902,1318.000000,606.000000
17:41:28,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.994,2122.04,15.19,15.19,16.96,843.27,846.23,208.083328,33.96,1.0197,195,0,14.636,2.02152,4.20,54046,20.333334,25.166666,25.700001,16.666666,22.633333,25.033333,2311809.500000,770603.187500,97943.929688,5376.833496,1318.666626,606.000000
17:41:58,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.993,2123.04,15.18,15.19,16.92,843.28,846.31,208.633331,33.87,1.0199,195,0,14.635,2.03036,4.20,54049,7.966667,11.466666,12.366667,7.966667,11.466666,12.366667,2313022.500000,771007.437500,97989.335938,5383.200195,1320.033325,606.700012
17:42:28,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.989,2124.03,15.17,15.08,16.92,843.22,846.41,208.399994,34.12,1.0200,194,0,14.633,2.02634,4.13,54033,3.800000,5.533333,6.766667,3.800000,5.533333,6.766667,2313698.500000,771232.812500,98012.968750,5386.500000,1321.433350,606.866638
17:42:58,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.992,2125.03,15.13,14.91,16.93,843.23,846.70,205.833328,34.16,1.0205,194,0,14.662,2.03143,4.13,54017,2.933333,3.700000,3.900000,2.933333,3.700000,3.900000,2314286.750000,771428.875000,98030.203125,5386.933105,1321.566650,606.866638
17:43:28,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.986,2126.02,15.12,14.77,16.88,843.32,846.87,211.250000,34.37,1.0207,193,0,14.660,2.02232,4.13,54001,3.300000,5.133333,5.266667,3.300000,5.133333,5.266667,2314931.750000,771643.875000,98059.867188,5387.833496,1321.633301,606.866638
17:43:58,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.995,2127.02,15.07,14.63,16.83,843.19,847.05,209.649994,34.45,1.0211,193,0,14.689,2.04380,4.12,53984,2.633333,3.200000,4.733333,2.633333,3.200000,4.733333,2315477.750000,771826.000000,98074.296875,5390.200195,1323.300049,606.866638
17:44:28,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.995,2128.02,15.04,14.51,16.85,843.23,847.05,211.550003,34.47,1.0212,193,0,14.688,2.03761,4.12,53968,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,2316025.000000,772008.375000,98090.570313,5391.799805,1323.300049,606.866638
17:44:58,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.992,2129.02,15.01,14.41,16.81,843.10,847.19,207.933334,34.50,1.0215,193,0,14.684,2.02607,4.12,53952,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,2316817.750000,772272.687500,98121.000000,5392.566895,1323.300049,606.866638
17:45:28,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.992,2130.01,15.00,14.32,16.82,843.13,847.12,210.000000,34.61,1.0215,193,0,14.685,2.02313,4.12,53936,9.633333,12.533334,12.633333,9.633333,12.533334,12.633333,2318187.000000,772729.000000,98165.031250,5395.733398,1323.566650,606.866638
17:45:58,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.990,2131.01,14.96,14.25,16.80,843.03,847.20,213.149994,34.24,1.0217,193,0,14.685,2.03546,4.12,53920,10.933333,12.433333,12.500000,10.933333,12.433333,12.500000,2319590.250000,773196.750000,98211.703125,5396.500000,1324.166626,606.866638
17:46:28,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.989,2132.00,14.93,14.19,16.70,842.98,847.29,210.466660,34.30,1.0219,192,0,14.684,2.03331,4.12,53904,7.833333,9.866667,10.533334,7.833333,9.866667,10.533334,2320720.500000,773573.437500,98249.265625,5397.700195,1325.366699,606.866638
17:46:58,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.993,2133.00,14.90,14.12,16.68,842.93,847.24,212.366669,34.26,1.0220,192,0,14.715,2.03546,4.11,53887,6.500000,7.800000,8.433333,6.500000,7.800000,8.433333,2321675.000000,773891.625000,98279.500000,5398.533203,1326.199951,607.166687
17:47:28,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.992,2133.99,14.89,14.06,16.67,843.07,847.43,212.350006,34.58,1.0222,192,0,14.715,2.05027,4.11,53871,5.100000,6.733333,7.133333,5.100000,6.733333,7.133333,2322481.250000,774160.375000,98303.835938,5400.066895,1326.766724,607.733337
17:47:58,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.990,2134.99,14.85,14.01,16.65,843.00,847.30,213.583328,34.60,1.0222,192,0,14.715,2.03492,4.11,53855,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,2323350.500000,774450.125000,98333.132813,5400.933105,1326.766724,607.733337
17:48:28,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.989,2135.98,14.83,13.94,16.64,843.00,847.38,212.100006,34.90,1.0224,191,0,14.715,2.03224,4.10,53839,6.966667,8.866667,10.033334,6.966667,8.866667,10.033334,2324376.500000,774792.125000,98367.531250,5403.166504,1327.566650,608.533325
17:48:58,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.997,2136.98,14.79,13.92,16.58,843.09,847.52,210.533340,34.75,1.0227,191,0,14.746,2.03680,4.10,53823,6.333333,7.600000,7.666667,6.333333,7.600000,7.666667,2325302.500000,775100.812500,98395.570313,5403.766602,1327.633301,608.599976
17:49:28,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.999,2137.98,14.76,13.85,16.60,843.07,847.53,210.733337,34.67,1.0228,191,0,14.745,2.04650,4.10,53806,4.966667,6.500000,6.933333,4.966667,6.500000,6.933333,2326059.250000,775353.062500,98416.765625,5406.233398,1328.266724,608.599976
17:49:58,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.996,2138.98,14.74,13.84,16.53,843.16,847.53,207.350006,34.79,1.0229,191,0,14.746,2.03734,4.11,53790,3.633333,6.700000,6.833333,3.633333,6.700000,6.833333,2326775.000000,775591.625000,98441.132813,5412.066895,1328.500000,608.599976
17:50:28,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.996,2139.98,14.70,13.77,16.54,842.90,847.59,211.133331,34.72,1.0231,191,0,14.744,2.04138,4.10,53774,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,2327611.500000,775870.437500,98474.367188,5414.700195,1328.500000,608.599976
17:50:58,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.997,2140.97,14.68,13.78,16.47,843.04,847.52,208.350006,34.80,1.0231,191,0,14.745,2.05919,4.11,53757,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,2328393.250000,776131.062500,98503.031250,5415.399902,1328.500000,608.599976
17:51:28,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.994,2141.97,14.66,13.69,16.50,843.01,847.44,211.133331,34.77,1.0231,191,0,14.745,2.04784,4.10,53741,5.766667,6.866667,7.166667,5.766667,6.866667,7.166667,2329247.500000,776415.875000,98525.968750,5416.799805,1329.333374,608.599976
17:51:58,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.993,2142.97,14.64,13.69,16.45,842.99,847.56,210.449997,35.08,1.0233,191,0,14.745,2.02929,4.10,53725,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,2329912.750000,776637.625000,98540.070313,5418.166504,1329.366699,608.599976
17:52:28,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.992,2143.96,14.62,13.63,16.39,842.97,847.49,211.566666,35.15,1.0233,191,0,14.744,2.04299,4.10,53708,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,2330529.000000,776843.000000,98554.632813,5418.166504,1329.366699,608.599976
17:52:58,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.993,2144.96,14.59,13.63,16.39,842.98,847.62,211.250000,35.29,1.0235,191,0,14.742,2.04542,4.10,53692,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2331117.500000,777039.187500,98570.734375,5418.966797,1329.366699,608.599976
17:53:28,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.992,2145.96,14.58,13.62,16.39,843.03,847.55,211.550003,35.33,1.0235,191,0,14.742,2.04057,4.10,53676,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,2331706.500000,777235.437500,98594.601563,5421.133301,1330.233276,608.599976
17:53:58,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.998,2146.95,14.55,13.62,16.38,842.99,847.51,209.899994,35.34,1.0235,191,0,14.741,2.05865,4.10,53660,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2332293.000000,777431.000000,98612.203125,5421.966797,1330.233276,608.599976
17:54:28,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.991,2147.95,14.53,13.57,16.31,843.05,847.70,210.066666,35.13,1.0239,191,0,14.742,2.03976,4.10,53644,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2332906.250000,777635.312500,98644.265625,5423.133301,1330.233276,608.599976
17:54:58,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.996,2148.95,14.51,13.57,16.33,843.11,847.64,209.983337,35.50,1.0238,191,0,14.741,2.04703,4.10,53627,3.000000,3.900000,6.133333,3.000000,3.900000,6.133333,2333503.000000,777834.312500,98662.203125,5425.933105,1331.966675,610.333313
17:55:28,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.994,2149.94,14.49,13.54,16.33,843.06,847.67,206.833328,35.17,1.0240,191,0,14.740,2.03976,4.10,53611,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,2334168.000000,778056.000000,98686.968750,5428.433105,1331.966675,610.333313
17:55:58,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.989,2150.94,14.47,13.50,16.26,843.14,847.62,210.500000,35.40,1.0240,191,0,14.742,2.04380,4.20,53597,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,2334744.500000,778248.125000,98717.898438,5429.166504,1331.966675,610.333313
17:56:28,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.998,2151.94,14.45,13.70,16.28,843.09,847.37,209.850006,35.50,1.0237,191,0,14.746,2.05270,4.20,53611,3.733333,6.233333,6.233333,3.733333,6.233333,6.233333,2335446.250000,778482.000000,98749.203125,5432.166504,1331.966675,610.333313
17:56:58,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,2.000,2152.94,14.45,13.97,16.25,843.12,846.92,209.533340,35.54,1.0232,191,0,14.751,2.04434,4.20,53623,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2336037.750000,778679.312500,98773.468750,5433.500000,1331.966675,610.333313
17:57:28,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,2.000,2153.94,14.46,14.16,16.28,843.20,846.71,210.666672,35.52,1.0229,191,0,14.753,2.05324,4.20,53635,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2336537.000000,778845.687500,98795.898438,5433.733398,1331.966675,610.333313
17:57:58,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,2.001,2154.94,14.47,14.35,16.24,843.14,846.35,209.766663,35.55,1.0224,191,0,14.755,2.04838,4.20,53647,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,2337023.750000,779007.937500,98810.835938,5433.733398,1331.966675,610.333313
17:58:28,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.002,2155.94,14.48,14.47,16.29,843.31,846.21,209.866669,35.53,1.0222,191,0,14.758,2.05000,4.20,53657,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,2337580.000000,779193.312500,98843.296875,5434.233398,1331.966675,610.333313
17:58:58,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.004,2156.95,14.48,14.60,16.28,843.11,846.06,208.316666,35.51,1.0220,191,0,14.758,2.05324,4.20,53668,2.900000,5.366667,5.366667,2.900000,5.366667,5.366667,2338109.750000,779370.000000,98875.234375,5435.466797,1331.966675,610.333313
17:59:28,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.005,2157.95,14.49,14.68,16.27,843.08,845.90,211.583328,35.54,1.0218,191,0,14.761,2.04973,4.20,53678,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,2338632.250000,779544.125000,98896.101563,5435.466797,1331.966675,610.333313
17:59:58,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.007,2158.95,14.51,14.73,16.31,843.08,845.77,211.116669,35.50,1.0216,191,0,14.762,2.04973,4.20,53688,3.233333,3.733333,4.533333,3.233333,3.733333,4.533333,2339152.750000,779717.625000,98913.132813,5437.700195,1332.833374,611.200012
18:00:28,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.008,2159.96,14.51,14.80,16.32,843.05,845.75,208.833328,35.55,1.0215,191,0,14.762,2.04865,4.20,53698,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,2339703.250000,779901.062500,98932.531250,5438.899902,1332.833374,611.200012
18:00:58,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.009,2160.96,14.52,14.88,16.33,843.02,845.74,210.066666,35.49,1.0215,191,0,14.763,2.05324,4.20,53708,2.733333,3.800000,4.466667,2.733333,3.800000,4.466667,2340243.250000,780081.062500,98950.031250,5440.899902,1333.266724,611.633362
18:01:28,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.010,2161.96,14.53,14.86,16.31,842.99,845.69,210.783340,35.50,1.0214,191,0,14.763,2.05459,4.20,53717,2.366667,3.600000,4.033333,2.366667,3.600000,4.033333,2340736.250000,780245.437500,98968.664063,5442.166504,1333.699951,612.066650
18:01:58,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.010,2162.97,14.54,14.91,16.33,842.97,845.64,211.033340,35.48,1.0213,191,0,14.763,2.05486,4.20,53726,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,2341288.000000,780429.312500,98989.000000,5442.500000,1333.766724,612.133362
18:02:28,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.010,2163.97,14.53,14.94,16.34,843.05,845.54,211.500000,35.45,1.0212,191,0,14.762,2.05135,4.20,53735,2.800000,3.566667,4.933333,2.800000,3.566667,4.933333,2341809.250000,780603.125000,99009.265625,5444.000000,1334.966675,612.933350
18:02:58,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.010,2164.97,14.55,14.94,16.35,843.18,845.66,207.750000,35.45,1.0213,191,0,14.763,2.05405,4.20,53744,3.166667,4.666667,5.966667,3.166667,4.666667,5.966667,2342430.250000,780810.062500,99035.601563,5446.000000,1336.300049,612.933350
18:03:28,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.010,2165.98,14.55,14.99,16.35,843.04,845.66,211.949997,35.46,1.0213,191,0,14.764,2.05162,4.20,53752,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2342962.250000,780987.375000,99064.867188,5450.066895,1336.300049,612.933350
18:03:58,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.010,2166.98,14.54,14.97,16.31,843.02,845.61,211.699997,35.41,1.0213,192,0,14.764,2.05324,4.20,53761,3.000000,3.566667,4.466667,3.000000,3.566667,4.466667,2343483.250000,781161.062500,99086.632813,5451.600098,1337.133301,613.766663
18:04:28,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,2.005,2167.98,14.54,14.97,16.36,843.07,845.56,208.516663,35.38,1.0212,192,0,14.730,2.04811,4.20,53769,3.000000,5.333333,5.733333,3.000000,5.333333,5.733333,2344080.000000,781360.000000,99114.335938,5454.700195,1337.533325,614.166687
18:04:58,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.004,2168.99,14.54,15.01,16.30,843.05,845.51,209.600006,35.26,1.0212,192,0,14.731,2.04569,4.20,53777,3.866667,7.400000,7.766667,3.866667,7.400000,7.766667,2344789.250000,781596.375000,99160.000000,5458.000000,1338.000000,614.633362
18:05:28,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,2.004,2169.99,14.53,14.97,16.34,843.18,845.43,209.649994,35.46,1.0211,192,0,14.730,2.04703,4.20,53785,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,2345407.750000,781802.562500,99189.929688,5460.366699,1338.000000,614.633362
18:05:58,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,2.004,2170.99,14.54,14.97,16.35,843.13,845.53,209.483337,35.54,1.0212,192,0,14.729,2.04703,4.20,53793,3.100000,4.066667,4.600000,3.100000,4.066667,4.600000,2345992.500000,781997.437500,99211.601563,5461.500000,1338.800049,615.433350
18:06:28,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,2.005,2172.00,14.53,14.99,16.35,843.07,845.49,209.649994,35.56,1.0212,192,0,14.730,2.04596,4.20,53800,3.333333,4.833333,4.966667,3.333333,4.833333,4.966667,2346628.750000,782209.625000,99234.898438,5462.633301,1338.866699,615.500000
18:06:58,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.004,2173.00,14.52,14.95,16.32,843.00,845.56,208.383331,35.48,1.0213,192,0,14.730,2.04838,4.20,53808,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,2347242.750000,782414.187500,99260.101563,5464.100098,1338.866699,615.500000
18:07:28,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.004,2174.01,14.52,14.95,16.29,842.89,845.43,204.600006,35.56,1.0211,192,0,14.731,2.05054,4.20,53815,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,2347865.750000,782621.937500,99281.734375,5464.799805,1338.866699,615.500000
18:07:58,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.003,2175.01,14.52,14.97,16.33,843.08,845.43,209.566666,35.58,1.0211,192,0,14.729,2.04569,4.20,53823,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,2348520.000000,782840.000000,99314.898438,5465.833496,1338.866699,615.500000
18:08:28,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.003,2176.01,14.52,14.91,16.32,843.00,845.43,208.250000,35.58,1.0211,192,0,14.731,2.04757,4.20,53830,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2349107.750000,783035.875000,99337.765625,5466.399902,1338.866699,615.500000
18:08:58,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.002,2177.01,14.51,14.95,16.30,842.97,845.49,209.133331,35.62,1.0212,192,0,14.728,2.04407,4.20,53837,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2349665.750000,783221.937500,99365.765625,5467.266602,1338.866699,615.500000
18:09:28,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.003,2178.02,14.49,14.93,16.29,843.00,845.59,206.933334,35.68,1.0214,192,0,14.729,2.04407,4.20,53844,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,2350264.250000,783421.375000,99390.367188,5468.866699,1338.866699,615.500000
18:09:58,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.003,2179.02,14.49,14.90,16.24,842.95,845.49,210.383331,35.64,1.0213,192,0,14.729,2.04703,4.20,53850,3.833333,5.766667,6.033333,3.833333,5.766667,6.033333,2350954.750000,783651.625000,99414.132813,5470.666504,1339.366699,616.000000
18:10:28,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.002,2180.02,14.48,14.89,16.27,842.95,845.46,210.933334,35.56,1.0213,192,0,14.729,2.04596,4.20,53857,3.533333,4.066667,4.733333,3.533333,4.066667,4.733333,2351586.250000,783862.062500,99435.335938,5471.500000,1339.733276,616.366638
18:10:58,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,2.002,2181.03,14.47,14.87,16.24,842.98,845.52,208.633331,35.60,1.0214,192,0,14.729,2.04326,4.20,53863,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2352176.000000,784058.687500,99448.765625,5471.899902,1339.733276,616.366638
18:11:28,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.002,2182.03,14.47,14.84,16.25,842.95,845.52,209.350006,35.51,1.0214,192,0,14.728,2.04380,4.20,53870,3.933333,6.033333,6.733333,3.933333,6.033333,6.733333,2352848.250000,784282.812500,99484.398438,5474.366699,1340.599976,616.366638
18:11:58,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,2.002,2183.03,14.47,14.84,16.28,843.03,845.49,207.750000,35.59,1.0214,192,0,14.727,2.04380,4.20,53876,4.266667,6.833333,7.366667,4.266667,6.833333,7.366667,2353578.750000,784526.250000,99522.601563,5478.533203,1341.366699,616.366638
18:12:28,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,2.001,2184.03,14.44,14.83,16.25,842.88,845.42,210.033340,35.67,1.0214,192,0,14.727,2.04353,4.20,53882,3.433333,5.600000,6.166667,3.433333,5.600000,6.166667,2354167.000000,784722.312500,99553.570313,5481.433105,1341.833374,616.733337
18:12:58,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,2.001,2185.03,14.44,14.80,16.26,842.90,845.55,208.616669,35.67,1.0216,192,0,14.728,2.04730,4.20,53888,5.133333,8.166667,8.666667,5.133333,8.166667,8.666667,2354949.750000,784983.312500,99594.031250,5486.933105,1342.300049,617.200012
18:13:28,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,2.001,2186.04,14.45,14.81,16.23,842.90,845.55,205.766663,35.71,1.0215,192,0,14.726,2.04784,4.20,53894,3.633333,4.633333,5.500000,3.633333,4.633333,5.500000,2355571.500000,785190.562500,99616.398438,5488.766602,1342.733276,617.633362
18:13:58,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,2.001,2187.04,14.43,14.80,16.24,842.82,845.50,205.683334,35.71,1.0215,192,0,14.727,2.04326,4.20,53900,3.200000,5.000000,6.100000,3.200000,5.000000,6.100000,2356200.750000,785400.250000,99639.898438,5492.066895,1344.000000,618.066650
18:14:28,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,2.000,2188.04,14.43,14.75,16.20,842.88,845.40,209.616669,35.72,1.0214,192,0,14.728,2.04353,4.20,53905,3.366667,4.733333,5.866667,3.366667,4.733333,5.866667,2356828.500000,785609.562500,99662.468750,5493.399902,1344.833374,618.066650
18:14:58,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,2.001,2189.04,14.42,14.74,16.22,842.80,845.53,209.316666,35.74,1.0216,192,0,14.728,2.04299,4.20,53911,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,2357413.000000,785804.312500,99685.796875,5493.433105,1344.866699,618.066650
18:15:28,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,2.000,2190.04,14.41,14.71,16.20,842.74,845.43,207.250000,35.75,1.0215,192,0,14.727,2.04084,4.20,53917,3.233333,4.000000,4.266667,3.233333,4.000000,4.266667,2358021.000000,786007.000000,99702.898438,5494.133301,1345.000000,618.066650
18:15:58,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.998,2191.04,14.40,14.70,16.19,842.80,845.40,209.133331,35.71,1.0215,192,0,14.726,2.04057,4.20,53922,3.100000,4.533333,5.466667,3.100000,4.533333,5.466667,2358637.000000,786212.312500,99727.031250,5495.366699,1345.733276,618.066650
18:16:28,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.999,2192.04,14.40,14.71,16.20,842.80,845.46,205.050003,35.75,1.0216,192,0,14.725,2.04299,4.20,53927,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,2359213.000000,786404.312500,99746.703125,5496.033203,1345.733276,618.066650
18:16:58,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.997,2193.03,14.40,14.66,16.16,842.78,845.56,207.899994,35.80,1.0217,192,0,14.726,2.03976,4.20,53933,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,2359900.000000,786633.312500,99768.203125,5496.500000,1345.733276,618.066650
18:17:28,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.998,2194.03,14.40,14.65,16.19,842.78,845.46,207.366669,35.84,1.0216,192,0,14.726,2.03869,4.20,53938,3.433333,5.933333,5.933333,3.433333,5.933333,5.933333,2360537.000000,786845.750000,99796.164063,5498.333496,1345.733276,618.066650
18:17:58,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.998,2195.03,14.38,14.66,16.13,842.78,845.59,208.683334,35.83,1.0218,192,0,14.726,2.04892,4.20,53943,3.200000,4.133333,4.633333,3.200000,4.133333,4.633333,2361147.250000,787049.062500,99815.429688,5499.299805,1346.433350,618.366638
18:18:28,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.998,2196.03,14.38,14.61,16.20,842.75,845.56,209.649994,35.85,1.0218,192,0,14.726,2.05189,4.20,53948,3.666667,5.666667,6.300000,3.666667,5.666667,6.300000,2361790.500000,787263.437500,99847.070313,5501.366699,1347.466675,618.933350
18:18:58,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.998,2197.03,14.37,14.60,16.17,842.73,845.46,209.699997,35.90,1.0217,192,0,14.725,2.03654,4.20,53953,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,2362320.000000,787440.000000,99869.367188,5502.066895,1347.466675,618.933350
18:19:28,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.997,2198.02,14.36,14.59,16.14,842.87,845.67,207.666672,35.85,1.0220,192,0,14.724,2.03842,4.20,53957,3.433333,5.766667,6.300000,3.433333,5.766667,6.300000,2362975.750000,787658.625000,99894.601563,5504.033203,1348.000000,618.933350
18:19:58,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.996,2199.02,14.36,14.55,16.16,842.73,845.62,207.133331,35.90,1.0219,192,0,14.725,2.04515,4.20,53962,4.533333,6.666667,7.633333,4.533333,6.666667,7.633333,2363724.750000,787908.250000,99920.468750,5507.133301,1349.199951,618.933350
18:20:28,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.996,2200.02,14.34,14.56,16.14,842.66,845.54,207.550003,35.85,1.0219,192,0,14.724,2.04596,4.20,53967,4.866667,6.333333,6.700000,4.866667,6.333333,6.700000,2364513.500000,788171.187500,99944.367188,5507.899902,1349.833374,618.933350
18:20:58,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.996,2201.02,14.34,14.53,16.14,842.87,845.70,208.816666,35.75,1.0221,192,0,14.724,2.04192,4.20,53971,4.366667,5.866667,5.966667,4.366667,5.866667,5.966667,2365262.750000,788420.875000,99969.734375,5508.133301,1350.066650,618.933350
18:21:28,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.996,2202.02,14.33,14.55,16.10,842.85,845.72,207.149994,35.77,1.0222,192,0,14.724,2.02929,4.20,53976,4.533333,4.866667,4.866667,4.533333,4.866667,4.866667,2365948.000000,788649.312500,99991.664063,5508.233398,1350.066650,618.933350
18:21:58,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.996,2203.01,14.33,14.52,16.11,843.01,845.75,206.216660,35.83,1.0222,192,0,14.724,2.03412,4.20,53980,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,2366634.250000,788878.000000,100015.500000,5510.366699,1350.066650,618.933350
18:22:28,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.996,2204.01,14.31,14.53,16.08,842.91,845.81,205.350006,35.93,1.0223,192,0,14.723,2.04434,4.20,53984,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,2367287.750000,789095.937500,100039.867188,5511.399902,1350.066650,618.933350
18:22:58,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.996,2205.01,14.29,14.46,16.09,842.97,845.68,205.683334,36.07,1.0222,192,0,14.723,2.04515,4.20,53988,3.000000,5.400000,5.666667,3.000000,5.400000,5.666667,2367907.750000,789302.562500,100069.929688,5512.633301,1350.233276,619.099976
18:23:28,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.997,2206.01,14.28,14.46,16.08,842.94,845.73,207.466660,35.92,1.0224,192,0,14.722,2.03573,4.20,53993,3.533333,5.333333,6.966667,3.533333,5.333333,6.966667,2368564.250000,789521.437500,100108.898438,5514.899902,1351.500000,620.366638
18:23:58,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.996,2207.01,14.27,14.42,16.04,842.89,845.79,208.483337,36.00,1.0225,192,0,14.723,2.03519,4.20,53997,3.333333,5.633333,5.866667,3.333333,5.633333,5.866667,2369190.750000,789730.250000,100135.867188,5516.266602,1351.800049,620.666687
18:24:28,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.994,2208.01,14.24,14.43,15.99,842.87,845.76,205.833328,35.94,1.0225,192,0,14.723,2.03224,4.20,54001,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,2369768.500000,789922.812500,100163.867188,5516.933105,1351.800049,620.666687
18:24:58,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.989,2209.00,14.22,14.39,16.00,842.93,845.79,205.750000,35.99,1.0226,192,0,14.723,2.03896,4.20,54005,3.000000,6.233333,6.966667,3.000000,6.233333,6.966667,2370396.750000,790132.250000,100201.031250,5519.233398,1352.666626,621.533325
18:25:28,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.992,2210.00,14.21,14.37,16.03,842.90,845.75,207.516663,36.02,1.0226,192,0,14.723,2.04515,4.20,54009,3.333333,5.000000,6.000000,3.333333,5.000000,6.000000,2371031.750000,790343.875000,100224.500000,5520.233398,1353.500000,622.366638
18:25:58,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.991,2210.99,14.18,14.35,16.00,842.83,845.67,207.899994,36.08,1.0226,192,0,14.723,2.02688,4.20,54012,3.000000,3.733333,3.800000,3.000000,3.733333,3.800000,2371596.750000,790532.250000,100242.765625,5521.066895,1353.533325,622.400024
18:26:28,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.992,2211.99,14.18,14.34,16.02,842.83,845.78,209.550003,36.06,1.0228,192,0,14.722,2.03707,4.20,54016,3.066667,5.900000,7.466667,3.066667,5.900000,7.466667,2372237.750000,790746.000000,100273.632813,5524.866699,1356.033325,623.066650
18:26:58,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.992,2212.98,14.16,14.32,15.97,842.86,845.75,208.816666,36.01,1.0228,192,0,14.722,2.04677,4.20,54020,3.133333,7.066667,8.866667,3.133333,7.066667,8.866667,2372879.500000,790959.812500,100319.867188,5530.966797,1358.566650,623.966675
18:27:28,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.993,2213.98,14.13,14.28,15.95,842.95,845.83,209.050003,36.01,1.0230,192,0,14.722,2.05162,4.20,54023,3.200000,4.300000,4.466667,3.200000,4.300000,4.466667,2373493.500000,791164.562500,100339.500000,5532.166504,1358.733276,624.133362
18:27:58,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.992,2214.98,14.10,14.28,15.92,843.01,845.84,210.416672,36.06,1.0231,192,0,14.721,2.03519,4.20,54027,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2374096.750000,791365.625000,100360.398438,5533.566895,1358.733276,624.133362
18:28:28,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.992,2215.97,14.08,14.26,15.90,843.07,845.87,208.600006,36.17,1.0233,192,0,14.721,2.04542,4.20,54030,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2374693.250000,791564.437500,100381.734375,5534.133301,1358.733276,624.133362
18:28:58,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.992,2216.97,14.06,14.24,15.86,843.13,845.90,209.399994,36.33,1.0234,192,0,14.722,2.05189,4.20,54034,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,2375256.250000,791752.062500,100402.968750,5534.166504,1358.733276,624.133362
18:29:28,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.990,2217.96,14.04,14.23,15.88,843.10,845.98,206.933334,36.41,1.0235,192,0,14.721,2.02929,4.20,54037,3.733333,5.833333,7.133333,3.733333,5.833333,7.133333,2375919.750000,791973.187500,100427.468750,5538.600098,1360.133301,624.666687
18:29:58,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.990,2218.96,14.01,14.21,15.86,843.06,845.86,212.300003,36.42,1.0235,192,0,14.721,2.04272,4.20,54041,2.800000,3.633333,4.200000,2.800000,3.633333,4.200000,2376463.000000,792154.312500,100447.070313,5540.899902,1361.133301,625.000000
18:30:28,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.990,2219.96,13.99,14.16,15.81,843.09,845.86,207.300003,36.50,1.0236,191,0,14.721,2.03680,4.20,54044,3.000000,4.200000,4.400000,3.000000,4.200000,4.400000,2377037.500000,792345.875000,100464.968750,5543.066895,1361.333374,625.000000
18:30:58,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,2.002,2220.96,13.98,14.14,15.85,842.99,845.86,208.850006,36.61,1.0236,191,0,14.752,2.04488,4.20,54047,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,2377689.250000,792563.125000,100487.929688,5544.433105,1361.333374,625.000000
18:31:28,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.995,2221.95,13.96,14.15,15.82,843.18,845.81,209.050003,36.63,1.0236,191,0,14.750,2.04650,4.20,54050,4.000000,7.333333,8.333333,4.000000,7.333333,8.333333,2378458.250000,792819.312500,100526.835938,5548.733398,1362.833374,625.633362
18:31:58,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.992,2222.95,13.95,14.09,15.78,842.96,846.02,209.033340,36.69,1.0239,191,0,14.749,2.05108,4.13,54040,3.233333,4.900000,5.266667,3.233333,4.900000,5.266667,2379068.750000,793022.937500,100559.000000,5549.700195,1363.133301,625.933350
18:32:28,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.991,2223.95,13.93,13.91,15.78,843.13,846.23,207.800003,36.69,1.0242,191,0,14.748,2.03492,4.13,54023,3.833333,5.733333,7.233333,3.833333,5.733333,7.233333,2379707.750000,793235.875000,100596.898438,5551.366699,1364.800049,627.599976
18:32:58,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.989,2224.94,13.91,13.74,15.73,843.06,846.49,207.466660,36.71,1.0246,191,0,14.744,2.04865,4.13,54007,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,2380281.250000,793427.125000,100621.570313,5553.799805,1364.800049,627.599976
18:33:28,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.988,2225.93,13.89,13.60,15.73,843.17,846.65,210.250000,36.79,1.0249,191,0,14.742,2.04138,4.12,53991,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,2380920.500000,793640.187500,100650.101563,5554.966797,1364.800049,627.599976
18:33:58,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.985,2226.93,13.87,13.46,15.65,843.15,846.84,201.983337,36.80,1.0252,189,0,14.740,2.02982,4.12,53975,3.000000,5.566667,6.166667,3.000000,5.566667,6.166667,2381531.250000,793843.750000,100678.203125,5558.299805,1365.466675,627.599976
18:34:28,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.996,2227.92,13.84,13.38,15.65,843.15,846.96,210.233337,36.78,1.0254,189,0,14.806,2.03492,4.12,53959,3.000000,5.266667,5.466667,3.000000,5.266667,5.466667,2382047.250000,794015.750000,100714.703125,5561.500000,1365.633301,627.599976
18:34:58,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.995,2228.92,13.82,13.31,15.65,843.13,847.08,210.733337,36.96,1.0256,189,0,14.805,2.05432,4.12,53942,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,2382619.250000,794206.375000,100742.429688,5562.600098,1365.633301,627.599976
18:35:28,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.996,2229.92,13.79,13.19,15.65,843.00,847.21,209.816666,36.95,1.0259,189,0,14.803,2.04515,4.12,53926,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,2383219.750000,794406.625000,100768.968750,5562.600098,1365.633301,627.599976
18:35:58,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.992,2230.92,13.77,13.12,15.60,843.06,847.16,213.783340,37.06,1.0259,189,0,14.803,2.05568,4.12,53910,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,2383870.500000,794623.437500,100801.031250,5562.600098,1365.633301,627.599976
18:36:28,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.991,2231.91,13.74,13.04,15.57,842.99,847.30,205.600006,37.14,1.0262,189,0,14.803,2.03842,4.11,53894,3.000000,5.466667,5.633333,3.000000,5.466667,5.633333,2384448.750000,794816.250000,100838.234375,5564.200195,1366.366699,627.599976
18:36:58,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.995,2232.91,13.73,13.01,15.57,843.05,847.36,209.050003,37.20,1.0263,189,0,14.803,2.05189,4.11,53877,3.000000,3.966667,4.566667,3.000000,3.966667,4.566667,2385024.750000,795008.250000,100859.703125,5564.633301,1366.800049,627.900024
18:37:28,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.991,2233.91,13.71,12.92,15.52,843.02,847.37,209.949997,37.33,1.0264,189,0,14.802,2.03304,4.10,53861,3.066667,4.933333,6.766667,3.066667,4.933333,6.766667,2385625.750000,795208.625000,100886.000000,5567.466797,1368.733276,629.333313
18:37:58,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.990,2234.90,13.68,12.90,15.52,843.11,847.41,211.266663,37.20,1.0265,187,0,14.799,2.03251,4.10,53845,3.166667,5.300000,5.433333,3.166667,5.300000,5.433333,2386276.750000,795425.625000,100912.531250,5568.666504,1369.099976,629.333313
18:38:28,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.001,2235.90,13.67,12.86,15.49,843.06,847.39,214.716660,37.14,1.0266,187,0,14.867,2.05865,4.10,53829,2.366667,3.366667,3.666667,2.366667,3.366667,3.666667,2386786.750000,795595.625000,100935.765625,5569.166504,1369.599976,629.333313
18:38:58,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,2.001,2236.90,13.65,12.78,15.50,843.03,847.49,213.899994,37.18,1.0268,187,0,14.866,2.05378,4.10,53812,2.733333,3.933333,4.200000,2.733333,3.933333,4.200000,2387366.500000,795788.812500,100958.867188,5569.533203,1369.966675,629.333313
18:39:28,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.001,2237.90,13.64,12.78,15.48,843.09,847.49,213.649994,37.22,1.0268,187,0,14.864,2.06732,4.11,53796,3.733333,5.500000,6.266667,3.733333,5.500000,6.266667,2388013.750000,796004.687500,100985.164063,5572.899902,1370.833374,630.200012
18:39:58,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,2.000,2238.90,13.61,12.74,15.45,843.02,847.54,215.816666,37.31,1.0270,187,0,14.864,2.06624,4.10,53780,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2388517.750000,796172.687500,101001.296875,5573.399902,1370.833374,630.200012
18:40:28,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.000,2239.90,13.58,12.71,15.44,842.97,847.54,212.033340,37.27,1.0271,187,0,14.863,2.04650,4.10,53763,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,2389040.000000,796346.687500,101024.367188,5574.733398,1370.833374,630.200012
18:40:58,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.999,2240.90,13.57,12.69,15.40,843.03,847.72,213.750000,37.34,1.0273,187,0,14.863,2.06380,4.10,53747,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,2389557.000000,796519.000000,101040.335938,5575.399902,1370.833374,630.200012
18:41:28,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.000,2241.90,13.56,12.63,15.43,843.00,847.64,210.850006,37.41,1.0273,187,0,14.863,2.04865,4.10,53731,2.633333,5.233333,5.233333,2.633333,5.233333,5.233333,2390081.500000,796693.875000,101068.234375,5578.733398,1370.833374,630.200012
18:41:58,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.999,2242.90,13.53,12.63,15.39,843.03,847.60,211.100006,37.43,1.0273,187,0,14.863,2.05405,4.10,53714,3.000000,4.500000,5.133333,3.000000,4.500000,5.133333,2390647.500000,796882.437500,101086.429688,5580.500000,1371.400024,630.200012
18:42:28,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.998,2243.90,13.53,12.61,15.35,843.20,847.64,211.116669,37.51,1.0274,187,0,14.862,2.04003,4.10,53697,3.000000,4.566667,5.100000,3.000000,4.566667,5.100000,2391210.500000,797070.125000,101108.296875,5582.466797,1372.066650,630.200012
18:42:58,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.998,2244.90,13.52,12.55,15.33,843.17,847.76,208.916672,37.55,1.0275,187,0,14.862,2.04057,4.10,53681,3.000000,4.933333,5.666667,3.000000,4.933333,5.666667,2391825.000000,797275.000000,101135.468750,5583.799805,1372.966675,630.599976
18:43:28,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.999,2245.90,13.50,12.52,15.32,843.18,847.76,213.300003,37.56,1.0276,187,0,14.863,2.06190,4.10,53665,3.066667,4.200000,4.533333,3.066667,4.200000,4.533333,2392376.750000,797458.937500,101158.601563,5584.799805,1373.433350,631.066650
18:43:58,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.999,2246.90,13.49,12.52,15.32,843.18,847.82,210.433334,37.63,1.0277,187,0,14.862,2.06977,4.10,53649,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,2392960.750000,797653.625000,101189.000000,5585.299805,1373.433350,631.066650
18:44:28,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.998,2247.90,13.49,12.50,15.34,843.23,847.84,215.883331,37.63,1.0277,187,0,14.861,2.05568,4.10,53632,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2393523.000000,797841.000000,101213.367188,5586.766602,1373.466675,631.066650
18:44:58,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.997,2248.90,13.46,12.53,15.28,843.13,847.77,212.533340,37.64,1.0278,187,0,14.862,2.06136,4.20,53630,3.300000,5.066667,5.733333,3.300000,5.066667,5.733333,2394144.250000,798048.062500,101245.203125,5587.733398,1374.300049,631.066650
18:45:28,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,2.002,2249.90,13.45,12.81,15.29,843.09,847.28,214.233337,37.53,1.0272,187,0,14.870,2.06001,4.20,53643,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2394721.500000,798240.562500,101264.867188,5587.899902,1374.300049,631.066650
18:45:58,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,2.005,2250.90,13.47,13.03,15.29,843.24,847.04,210.350006,37.61,1.0269,187,0,14.872,2.05351,4.20,53655,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2395267.250000,798422.375000,101283.570313,5589.466797,1374.300049,631.066650
18:46:28,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,2.007,2251.90,13.48,13.23,15.29,843.16,846.75,213.333328,37.65,1.0265,187,0,14.873,2.07194,4.20,53666,3.133333,4.666667,5.433333,3.133333,4.666667,5.433333,2395840.250000,798613.437500,101305.367188,5590.533203,1375.166626,631.933350
18:46:58,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,2.006,2252.91,13.49,13.38,15.28,843.18,846.49,211.750000,37.70,1.0261,187,0,14.876,2.07031,4.20,53676,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,2396459.250000,798819.750000,101332.203125,5591.700195,1375.166626,631.933350
18:47:28,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.009,2253.91,13.51,13.49,15.32,843.20,846.45,211.600006,37.73,1.0260,187,0,14.877,2.05703,4.20,53687,3.000000,6.833333,7.900000,3.000000,6.833333,7.900000,2397082.500000,799027.437500,101372.367188,5596.733398,1376.733276,631.933350
18:47:58,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,2.009,2254.92,13.52,13.58,15.38,843.09,846.22,212.199997,37.68,1.0257,187,0,14.880,2.04838,4.20,53696,3.000000,5.100000,5.133333,3.000000,5.100000,5.133333,2397664.750000,799221.625000,101395.132813,5597.233398,1376.900024,631.933350
18:48:28,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,2.010,2255.92,13.53,13.65,15.39,843.22,846.14,215.633331,37.54,1.0255,187,0,14.880,2.05568,4.20,53706,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2398279.500000,799426.437500,101421.367188,5598.466797,1376.900024,631.933350
18:48:58,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,2.009,2256.93,13.56,13.75,15.36,843.11,846.04,212.016663,37.50,1.0253,187,0,14.881,2.05865,4.20,53716,3.000000,5.366667,5.633333,3.000000,5.366667,5.633333,2398863.250000,799621.062500,101443.000000,5601.399902,1377.533325,631.933350
18:49:28,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,2.013,2257.93,13.55,13.81,15.39,843.22,845.98,211.483337,37.46,1.0253,187,0,14.882,2.05919,4.20,53725,3.000000,5.766667,7.033333,3.000000,5.766667,7.033333,2399482.750000,799827.562500,101472.531250,5605.000000,1379.466675,633.633362
18:49:58,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.012,2258.94,13.56,13.85,15.38,843.17,845.98,211.216660,37.33,1.0252,188,0,14.883,2.06271,4.20,53734,3.866667,5.933333,7.600000,3.866667,5.933333,7.600000,2400124.000000,800041.312500,101505.070313,5608.566895,1381.966675,634.533325
18:50:28,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.008,2259.94,13.57,13.89,15.40,843.11,845.75,212.649994,37.41,1.0249,188,0,14.849,2.06082,4.20,53743,3.666667,6.233333,6.900000,3.666667,6.233333,6.900000,2400776.500000,800258.812500,101536.296875,5610.433105,1383.033325,634.533325
18:50:58,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.007,2260.94,13.57,13.92,15.40,843.22,845.77,210.949997,37.46,1.0249,188,0,14.850,2.05081,4.20,53751,2.000000,5.300000,5.733333,2.000000,5.300000,5.733333,2401312.750000,800437.625000,101567.734375,5613.566895,1383.833374,634.533325
18:51:28,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.006,2261.95,13.58,13.94,15.44,843.16,845.72,211.083328,37.30,1.0249,188,0,14.850,2.04299,4.20,53760,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,2401851.000000,800617.000000,101592.867188,5614.566895,1383.833374,634.533325
18:51:58,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,2.009,2262.95,13.58,13.95,15.41,843.13,845.72,210.449997,37.41,1.0249,188,0,14.849,2.06326,4.20,53768,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,2402528.750000,800842.937500,101631.101563,5615.133301,1384.400024,634.533325
18:52:28,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.008,2263.96,13.60,13.96,15.41,843.00,845.67,209.033340,37.43,1.0247,188,0,14.850,2.05568,4.20,53776,3.000000,5.000000,5.300000,3.000000,5.000000,5.300000,2403138.500000,801046.125000,101658.070313,5615.433105,1384.699951,634.533325
18:52:58,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.008,2264.96,13.61,14.01,15.44,843.13,845.74,210.500000,37.42,1.0248,188,0,14.849,2.05216,4.20,53784,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2403726.250000,801242.000000,101684.468750,5615.433105,1384.699951,634.533325
18:53:28,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.007,2265.96,13.61,14.00,15.44,843.13,845.82,210.000000,37.42,1.0249,188,0,14.850,2.06515,4.20,53792,3.000000,5.000000,5.800000,3.000000,5.000000,5.800000,2404308.750000,801436.250000,101709.570313,5617.100098,1386.366699,635.333313
18:53:58,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.007,2266.97,13.61,13.98,15.43,843.07,845.69,211.050003,37.34,1.0247,188,0,14.850,2.05973,4.20,53799,4.200000,5.533333,5.600000,4.200000,5.533333,5.600000,2404951.250000,801650.375000,101729.265625,5618.433105,1386.433350,635.400024
18:54:28,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.007,2267.97,13.62,13.99,15.44,843.07,845.72,210.550003,37.34,1.0247,188,0,14.849,2.06353,4.20,53807,4.333333,5.500000,5.800000,4.333333,5.500000,5.800000,2405597.250000,801865.812500,101748.398438,5619.433105,1386.966675,635.400024
18:54:58,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.006,2268.97,13.61,13.99,15.46,843.07,845.69,212.050003,37.32,1.0247,188,0,14.849,2.06028,4.20,53814,3.933333,5.233333,5.566667,3.933333,5.233333,5.566667,2406236.750000,802078.937500,101774.031250,5619.766602,1387.300049,635.400024
18:55:28,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.007,2269.98,13.62,14.01,15.46,843.10,845.67,210.899994,37.19,1.0247,188,0,14.850,2.04838,4.20,53822,3.900000,5.466667,6.000000,3.900000,5.466667,6.000000,2406848.250000,802282.812500,101805.929688,5620.766602,1387.833374,635.933350
18:55:58,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.007,2270.98,13.63,14.01,15.46,843.01,845.61,210.199997,37.30,1.0245,188,0,14.849,2.07357,4.20,53829,3.633333,4.800000,5.766667,3.633333,4.800000,5.766667,2407452.000000,802484.000000,101826.632813,5622.266602,1388.599976,636.700012
18:56:28,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,2.005,2271.98,13.63,13.97,15.46,843.04,845.61,214.649994,37.28,1.0245,188,0,14.848,2.06055,4.20,53836,5.166667,6.433333,6.700000,5.166667,6.433333,6.700000,2408164.250000,802721.375000,101860.398438,5625.299805,1389.033325,637.133362
18:56:58,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.004,2272.99,13.63,14.02,15.47,843.10,845.63,214.833328,37.21,1.0246,188,0,14.849,2.06082,4.20,53842,4.266667,5.733333,6.100000,4.266667,5.733333,6.100000,2408831.750000,802943.875000,101886.765625,5627.100098,1389.800049,637.133362
18:57:28,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,2.007,2273.99,13.63,13.97,15.49,842.96,845.58,213.149994,37.28,1.0245,188,0,14.848,2.06787,4.20,53849,3.866667,6.133333,6.233333,3.866667,6.133333,6.233333,2409496.500000,803165.437500,101910.429688,5629.533203,1389.900024,637.133362
18:57:58,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.007,2274.99,13.63,14.01,15.43,842.91,845.66,208.216660,37.22,1.0246,188,0,14.849,2.05541,4.20,53856,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,2410163.250000,803387.750000,101938.031250,5630.166504,1389.900024,637.133362
18:58:28,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.009,2276.00,13.63,13.97,15.49,843.07,845.74,210.816666,37.31,1.0247,188,0,14.850,2.06055,4.20,53862,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,2410751.000000,803583.687500,101962.796875,5630.833496,1389.900024,637.133362
18:58:58,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.007,2277.00,13.63,13.96,15.47,843.01,845.66,211.633331,37.28,1.0246,188,0,14.850,2.06624,4.20,53868,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,2411405.500000,803801.875000,101997.867188,5631.899902,1389.900024,637.133362
18:59:28,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.007,2278.00,13.65,13.97,15.48,843.12,845.79,208.783340,37.29,1.0247,188,0,14.850,2.05000,4.20,53875,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,2412066.500000,804022.125000,102020.000000,5631.899902,1389.900024,637.133362
18:59:58,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.007,2279.01,13.64,13.95,15.48,843.25,845.81,213.600006,37.30,1.0247,188,0,14.849,2.07275,4.20,53881,3.766667,5.533333,5.866667,3.766667,5.533333,5.866667,2412708.750000,804236.250000,102046.132813,5632.566895,1390.566650,637.133362
19:00:28,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.007,2280.01,13.65,13.98,15.46,843.09,845.92,210.800003,37.45,1.0248,188,0,14.848,2.05378,4.20,53887,2.966667,4.333333,4.400000,2.966667,4.333333,4.400000,2413275.750000,804425.187500,102066.101563,5633.833496,1390.766724,637.133362
19:00:58,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.007,2281.02,13.64,13.92,15.49,843.22,845.81,211.649994,37.50,1.0247,188,0,14.848,2.05054,4.20,53893,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,2413884.000000,804628.000000,102090.000000,5636.100098,1390.766724,637.133362
19:01:28,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.008,2282.02,13.64,13.92,15.44,843.17,845.81,212.050003,37.45,1.0247,188,0,14.848,2.06515,4.20,53899,3.533333,4.833333,5.500000,3.533333,4.833333,5.500000,2414485.250000,804828.375000,102109.296875,5638.133301,1391.866699,637.133362
19:01:58,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.007,2283.03,13.63,13.92,15.48,843.15,845.87,213.850006,37.31,1.0249,188,0,14.848,2.06732,4.20,53904,4.000000,5.633333,6.033333,4.000000,5.633333,6.033333,2415120.750000,805040.250000,102135.531250,5640.200195,1392.500000,637.133362
19:02:28,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.006,2284.03,13.63,13.95,15.47,843.04,845.89,211.233337,37.34,1.0249,188,0,14.848,2.05459,4.20,53910,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,2415720.750000,805240.250000,102161.835938,5640.500000,1392.500000,637.133362
19:02:58,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.009,2285.03,13.62,13.92,15.47,843.04,845.77,214.616669,37.22,1.0248,188,0,14.848,2.06868,4.20,53915,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2416384.750000,805461.625000,102190.296875,5641.466797,1392.500000,637.133362
19:03:28,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.007,2286.04,13.64,13.92,15.51,843.01,845.73,211.116669,37.46,1.0246,188,0,14.848,2.05703,4.20,53921,5.466667,6.433333,6.433333,5.466667,6.433333,6.433333,2417124.750000,805708.250000,102226.398438,5642.399902,1392.500000,637.133362
19:03:58,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.006,2287.04,13.63,13.92,15.49,842.91,845.66,214.266663,37.49,1.0246,188,0,14.847,2.06841,4.20,53926,4.666667,6.333333,6.366667,4.666667,6.333333,6.366667,2417800.000000,805933.312500,102255.968750,5645.433105,1392.800049,637.133362
19:04:28,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.006,2288.04,13.65,13.92,15.49,842.92,845.68,210.600006,37.48,1.0245,188,0,14.848,2.05405,4.20,53931,4.666667,5.800000,7.200000,4.666667,5.800000,7.200000,2418447.750000,806149.187500,102287.570313,5648.299805,1395.099976,638.000000
19:04:58,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.005,2289.04,13.63,13.92,15.47,842.91,845.71,216.983337,37.15,1.0247,188,0,14.848,2.06787,4.20,53936,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,2419113.750000,806371.250000,102318.132813,5648.600098,1395.099976,638.000000
19:05:28,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.007,2290.05,13.65,13.93,15.50,842.95,845.71,210.033340,37.32,1.0246,188,0,14.848,2.04569,4.20,53941,4.766667,6.333333,6.666667,4.766667,6.333333,6.666667,2419833.750000,806611.250000,102346.734375,5649.866699,1395.900024,638.799988
19:05:58,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.003,2291.05,13.66,13.91,15.48,842.89,845.76,212.583328,37.28,1.0246,188,0,14.849,2.03949,4.20,53946,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,2420442.500000,806814.125000,102371.703125,5650.299805,1395.900024,638.799988
19:06:28,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.006,2292.05,13.66,13.89,15.53,842.87,845.65,213.733337,37.35,1.0245,188,0,14.848,2.05811,4.20,53951,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,2421138.750000,807046.250000,102398.703125,5650.299805,1395.900024,638.799988
19:06:58,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.006,2293.06,13.66,13.90,15.52,842.95,845.71,213.416672,37.26,1.0245,188,0,14.848,2.04838,4.20,53956,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,2421877.250000,807292.375000,102427.734375,5651.133301,1395.900024,638.799988
19:07:28,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.007,2294.06,13.66,13.88,15.52,843.06,845.81,211.416672,37.41,1.0247,188,0,14.847,2.04542,4.20,53961,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2422585.500000,807528.562500,102459.664063,5652.600098,1395.900024,638.799988
19:07:58,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.007,2295.06,13.67,13.87,15.52,843.19,845.86,207.100006,37.39,1.0247,188,0,14.847,2.04596,4.20,53965,4.800000,6.700000,7.333333,4.800000,6.700000,7.333333,2423289.750000,807763.250000,102502.265625,5655.299805,1396.766724,639.666687
19:08:28,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.003,2296.06,13.66,13.88,15.53,843.00,845.97,215.250000,37.54,1.0248,188,0,14.847,2.06624,4.20,53970,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,2423917.250000,807972.375000,102526.164063,5655.600098,1396.766724,639.666687
19:08:58,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.007,2297.07,13.66,13.88,15.56,842.95,845.91,209.283340,37.28,1.0248,188,0,14.847,2.05162,4.20,53974,3.033333,5.166667,5.166667,3.033333,5.166667,5.166667,2424483.250000,808161.062500,102548.796875,5657.266602,1396.766724,639.666687
19:09:28,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.007,2298.07,13.67,13.88,15.50,842.89,845.86,209.500000,37.52,1.0247,188,0,14.847,2.05486,4.20,53979,4.400000,5.666667,5.800000,4.400000,5.666667,5.800000,2425137.250000,808379.125000,102576.468750,5658.299805,1396.966675,639.666687
19:09:58,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.006,2299.07,13.67,13.89,15.52,843.00,845.76,213.149994,37.49,1.0246,188,0,14.848,2.05297,4.20,53983,3.133333,5.966667,6.766667,3.133333,5.966667,6.766667,2425781.500000,808593.875000,102612.734375,5661.366699,1398.666626,639.833313
19:10:28,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.007,2300.08,13.68,13.90,15.54,842.97,845.81,210.850006,37.37,1.0246,188,0,14.847,2.05973,4.20,53987,4.866667,6.500000,7.500000,4.866667,6.500000,7.500000,2426534.500000,808844.812500,102642.968750,5663.066895,1400.000000,640.533325
19:10:58,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.005,2301.08,13.68,13.87,15.55,843.02,845.83,211.283340,37.44,1.0246,188,0,14.846,2.05811,4.20,53991,4.133333,5.700000,5.866667,4.133333,5.700000,5.866667,2427203.750000,809067.875000,102662.632813,5664.566895,1400.233276,640.533325
19:11:28,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.007,2302.08,13.69,13.86,15.52,842.75,845.78,208.883331,37.42,1.0245,188,0,14.847,2.05757,4.20,53995,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,2427953.750000,809317.937500,102689.468750,5669.566895,1400.233276,640.533325
19:11:58,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.004,2303.09,13.71,13.87,15.55,842.83,845.86,211.033340,37.55,1.0245,188,0,14.847,2.05378,4.20,53999,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,2428599.750000,809533.187500,102711.296875,5671.100098,1400.233276,640.533325
19:12:28,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.005,2304.09,13.72,13.86,15.56,842.88,845.78,210.250000,37.56,1.0244,188,0,14.847,2.05595,4.20,54003,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,2429315.250000,809771.750000,102734.570313,5673.133301,1400.233276,640.533325
19:12:58,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.007,2305.09,13.72,13.85,15.56,842.85,845.83,212.316666,37.48,1.0245,188,0,14.847,2.06380,4.20,54007,4.600000,6.733333,7.433333,4.600000,6.733333,7.433333,2430077.000000,810025.687500,102772.070313,5675.066895,1401.466675,640.900024
19:13:28,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.006,2306.09,13.72,13.87,15.57,842.77,845.83,208.850006,37.58,1.0244,188,0,14.844,2.04434,4.20,54011,3.933333,6.166667,6.833333,3.933333,6.166667,6.833333,2430754.250000,810251.312500,102797.164063,5677.133301,1402.199951,641.633362
19:13:58,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.006,2307.10,13.75,13.88,15.57,842.85,845.77,208.816666,37.57,1.0243,188,0,14.848,2.04919,4.20,54015,3.733333,5.600000,6.666667,3.733333,5.600000,6.666667,2431432.750000,810477.625000,102823.398438,5680.566895,1403.599976,642.799988
19:14:28,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.006,2308.10,13.75,13.87,15.58,842.88,845.75,212.566666,37.55,1.0242,188,0,14.846,2.06271,4.20,54019,3.633333,5.300000,6.400000,3.633333,5.300000,6.400000,2432089.500000,810696.562500,102850.203125,5681.899902,1404.566650,643.133362
19:14:58,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.008,2309.10,13.76,13.87,15.60,842.82,845.85,209.000000,37.51,1.0243,188,0,14.847,2.05027,4.20,54022,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,2432811.250000,810937.062500,102875.234375,5683.200195,1404.566650,643.133362
19:15:28,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.007,2310.11,13.79,13.89,15.60,842.87,845.92,212.333328,37.61,1.0243,188,0,14.846,2.05108,4.20,54026,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,2433429.250000,811143.125000,102907.265625,5683.866699,1404.566650,643.133362
19:15:58,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.007,2311.11,13.80,13.90,15.63,842.84,845.94,213.083328,37.59,1.0243,188,0,14.846,2.05730,4.20,54029,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,2434224.500000,811408.125000,102936.031250,5684.433105,1404.566650,643.133362
19:16:28,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.010,2312.12,13.80,13.89,15.61,842.76,845.89,209.000000,37.51,1.0242,188,0,14.847,2.04757,4.20,54033,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,2434958.250000,811652.750000,102957.500000,5686.533203,1404.566650,643.133362
19:16:58,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.003,2313.12,13.82,13.90,15.69,842.80,845.97,213.033340,37.43,1.0243,188,0,14.847,2.04515,4.20,54036,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,2435626.250000,811875.375000,102983.000000,5688.166504,1404.566650,643.133362
19:17:28,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.008,2314.12,13.85,13.89,15.65,842.85,845.96,213.533340,37.44,1.0241,188,0,14.847,2.05459,4.20,54039,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2436239.750000,812079.875000,103001.234375,5689.600098,1404.566650,643.133362
19:17:58,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.008,2315.13,13.86,13.88,15.69,842.90,845.88,209.216660,37.41,1.0240,188,0,14.848,2.06217,4.20,54043,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,2436920.500000,812306.875000,103035.000000,5690.200195,1404.566650,643.133362
19:18:28,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.009,2316.13,13.88,13.91,15.69,842.90,845.85,209.633331,37.27,1.0239,188,0,14.847,2.04703,4.20,54046,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,2437574.500000,812524.812500,103064.703125,5690.633301,1404.566650,643.133362
19:18:58,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.007,2317.13,13.88,13.92,15.69,842.76,845.98,213.566666,36.98,1.0241,188,0,14.846,2.05486,4.13,54043,3.633333,5.533333,5.600000,3.633333,5.533333,5.600000,2438234.500000,812744.812500,103104.765625,5691.433105,1404.699951,643.133362
19:19:28,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.004,2318.14,13.91,13.76,15.72,842.89,846.16,214.566666,37.24,1.0242,188,0,14.842,2.06136,4.13,54026,3.366667,5.733333,6.233333,3.366667,5.733333,6.233333,2438898.500000,812966.125000,103139.867188,5692.833496,1405.466675,643.133362
19:19:58,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.000,2319.14,13.91,13.59,15.75,842.73,846.29,212.350006,37.32,1.0243,188,0,14.840,2.05541,4.12,54010,3.233333,5.266667,5.333333,3.233333,5.266667,5.333333,2439524.750000,813174.937500,103175.632813,5693.633301,1405.599976,643.266663
19:20:28,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,1.998,2320.13,13.91,13.47,15.73,842.73,846.65,210.100006,37.23,1.0248,188,0,14.838,2.04542,4.12,53994,3.933333,6.300000,6.766667,3.933333,6.300000,6.766667,2440212.750000,813404.250000,103204.296875,5694.766602,1406.533325,644.200012
19:20:58,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.000,2321.13,13.92,13.39,15.75,842.97,846.83,214.616669,37.25,1.0249,188,0,14.838,2.05297,4.12,53977,3.000000,5.400000,6.466667,3.000000,5.400000,6.466667,2440800.000000,813600.000000,103237.898438,5696.633301,1407.533325,644.866638
19:21:28,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,1.998,2322.13,13.91,13.29,15.75,842.89,846.99,211.166672,37.06,1.0252,188,0,14.836,2.04138,4.11,53961,3.300000,4.933333,5.533333,3.300000,4.933333,5.533333,2441431.000000,813810.250000,103264.429688,5697.500000,1408.066650,644.866638
19:21:58,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,1.997,2323.13,13.92,13.20,15.76,842.97,847.19,215.633331,37.50,1.0254,188,0,14.835,2.04596,4.12,53945,4.666667,7.166667,7.333333,4.666667,7.166667,7.333333,2442172.000000,814057.312500,103299.703125,5699.500000,1408.766724,644.866638
19:22:28,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,1.998,2324.13,13.92,13.13,15.72,843.00,847.40,214.933334,37.38,1.0256,188,0,14.835,2.05919,4.11,53929,4.800000,6.566667,6.766667,4.800000,6.566667,6.766667,2442934.250000,814311.312500,103327.367188,5701.233398,1408.966675,644.866638
19:22:58,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,1.997,2325.13,13.91,13.08,15.74,842.97,847.46,212.266663,37.46,1.0257,188,0,14.835,2.04596,4.11,53912,4.933333,6.466667,7.133333,4.933333,6.466667,7.133333,2443674.250000,814558.062500,103353.867188,5702.700195,1409.800049,644.866638
19:23:28,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,1.998,2326.13,13.89,13.03,15.74,842.84,847.32,209.683334,37.33,1.0256,188,0,14.835,2.04192,4.11,53896,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,2444412.000000,814804.000000,103395.968750,5704.566895,1409.800049,644.866638
19:23:58,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,1.995,2327.13,13.91,12.95,15.72,842.86,847.48,212.716660,37.48,1.0257,188,0,14.833,2.04838,4.11,53880,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,2445161.500000,815053.875000,103436.031250,5704.966797,1409.800049,644.866638
19:24:28,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.002,2328.13,13.91,12.96,15.76,842.81,847.54,215.483337,37.19,1.0258,188,0,14.832,2.05270,4.11,53863,3.600000,5.833333,5.900000,3.600000,5.833333,5.900000,2445829.000000,815276.375000,103463.265625,5706.033203,1409.866699,644.933350
19:24:58,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.003,2329.13,13.90,12.90,15.75,842.84,847.51,211.666672,36.80,1.0259,188,0,14.831,2.05324,4.11,53847,4.500000,7.200000,7.900000,4.500000,7.200000,7.900000,2446576.500000,815525.562500,103496.070313,5709.299805,1410.666626,645.733337
19:25:28,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.003,2330.13,13.92,12.90,15.77,842.94,847.51,212.766663,37.01,1.0258,188,0,14.832,2.04973,4.11,53831,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,2447344.250000,815781.437500,103530.632813,5709.533203,1410.666626,645.733337
19:25:58,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,1.997,2331.13,13.93,12.89,15.73,842.78,847.63,210.016663,37.32,1.0259,188,0,14.831,2.04677,4.11,53814,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,2447963.750000,815987.875000,103546.835938,5710.433105,1410.666626,645.733337
19:26:28,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,1.996,2332.13,13.93,12.84,15.73,842.75,847.63,209.883331,37.48,1.0259,188,0,14.831,2.05054,4.11,53798,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,2448672.500000,816224.187500,103578.765625,5711.033203,1410.666626,645.733337
19:26:58,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,1.995,2333.12,13.93,12.81,15.77,842.94,847.69,213.216660,37.48,1.0259,188,0,14.831,2.04057,4.11,53782,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,2449359.500000,816453.187500,103604.929688,5712.066895,1410.666626,645.733337
19:27:28,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,1.997,2334.12,13.95,12.81,15.79,842.88,847.74,211.949997,37.60,1.0259,188,0,14.830,2.05081,4.10,53765,3.266667,5.333333,5.733333,3.266667,5.333333,5.733333,2450019.250000,816673.062500,103632.601563,5713.933105,1411.000000,646.066650
19:27:58,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,1.996,2335.12,13.95,12.77,15.77,842.91,847.79,213.300003,37.61,1.0260,188,0,14.830,2.04730,4.10,53749,5.666667,7.466667,8.466666,5.666667,7.466667,8.466666,2450888.750000,816962.937500,103666.703125,5716.500000,1412.400024,647.466675
19:28:28,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,1.995,2336.12,13.96,12.80,15.78,842.93,847.87,212.133331,37.61,1.0260,188,0,14.830,2.05703,4.10,53733,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,2451652.500000,817217.562500,103687.500000,5718.633301,1412.400024,647.466675
19:28:58,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,1.996,2337.12,13.97,12.79,15.79,842.91,848.00,210.216660,37.47,1.0262,188,0,14.831,2.04138,4.10,53716,7.400000,8.566667,9.333333,7.400000,8.566667,9.333333,2452639.250000,817546.375000,103717.101563,5721.566895,1413.266724,647.466675
19:29:28,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,1.995,2338.12,13.99,12.75,15.81,843.01,847.99,211.283340,37.49,1.0261,188,0,14.831,2.03627,4.10,53700,12.333333,14.800000,15.366667,12.333333,14.800000,15.366667,2454258.250000,818086.000000,103758.500000,5726.966797,1414.066650,647.466675
19:29:58,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,1.998,2339.12,14.00,12.79,15.81,843.06,848.01,212.716660,37.45,1.0261,188,0,14.831,2.04272,4.09,53684,7.266667,8.200000,8.333333,7.266667,8.200000,8.333333,2455266.750000,818422.250000,103790.398438,5727.600098,1414.266724,647.599976
19:30:28,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,1.998,2340.12,14.03,12.78,15.85,843.05,847.98,209.583328,37.52,1.0259,188,0,14.831,2.05189,4.10,53667,4.600000,7.400000,8.566667,4.600000,7.400000,8.566667,2456072.500000,818690.812500,103825.664063,5730.133301,1415.733276,648.700012
19:30:58,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,1.996,2341.11,14.04,12.77,15.86,843.02,848.06,211.783340,37.53,1.0260,188,0,14.829,2.04623,4.09,53651,5.533333,7.000000,8.766666,5.533333,7.000000,8.766666,2456894.500000,818964.812500,103857.335938,5733.299805,1417.833374,650.066650
19:31:28,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,1.997,2342.11,14.06,12.80,15.84,842.94,847.98,211.533340,37.63,1.0258,188,0,14.831,2.04138,4.09,53635,3.900000,6.466667,7.433333,3.900000,6.466667,7.433333,2457654.500000,819218.125000,103887.835938,5736.066895,1419.333374,650.066650
19:31:58,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.002,2343.11,14.07,12.89,15.91,843.01,847.85,213.600006,37.58,1.0256,188,0,14.833,2.05432,4.20,53639,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,2458365.000000,819455.000000,103910.164063,5736.533203,1419.333374,650.066650
19:32:28,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.006,2344.12,14.10,13.18,15.88,842.88,847.51,211.733337,37.53,1.0251,188,0,14.840,2.06298,4.20,53652,6.066667,7.800000,8.333333,6.066667,7.800000,8.333333,2459270.750000,819756.937500,103942.632813,5739.433105,1419.633301,650.366638
19:32:58,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.010,2345.12,14.15,13.40,15.93,842.97,847.14,215.916672,37.43,1.0244,188,0,14.844,2.06597,4.20,53664,6.400000,8.200000,8.433333,6.400000,8.200000,8.433333,2460193.250000,820064.375000,103975.601563,5743.533203,1420.199951,650.933350
19:33:28,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.013,2346.13,14.19,13.65,15.99,842.90,846.91,213.550003,37.42,1.0240,190,0,14.848,2.06922,4.20,53675,4.400000,7.666667,7.800000,4.400000,7.666667,7.800000,2461017.500000,820339.187500,104011.468750,5748.200195,1420.366699,651.099976
19:33:58,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.000,2347.13,14.22,13.85,16.03,842.98,846.75,209.516663,36.96,1.0237,190,0,14.783,2.04865,4.20,53685,6.433333,8.966666,10.000000,6.433333,8.966666,10.000000,2461953.000000,820651.062500,104056.234375,5751.000000,1421.333374,651.799988
19:34:28,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.004,2348.13,14.27,13.95,16.06,843.08,846.56,210.750000,37.05,1.0233,190,0,14.784,2.05135,4.20,53696,6.000000,7.600000,9.766666,6.000000,7.600000,9.766666,2462826.750000,820942.250000,104085.765625,5754.933105,1424.466675,651.799988
19:34:58,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.003,2349.13,14.30,14.04,16.04,843.02,846.43,209.766663,36.82,1.0231,190,0,14.785,2.04272,4.20,53705,6.000000,7.033333,7.300000,6.000000,7.033333,7.300000,2463664.000000,821221.312500,104110.531250,5756.633301,1425.233276,651.799988
19:35:28,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.006,2350.13,14.35,14.13,16.11,843.04,846.42,212.399994,37.19,1.0228,190,0,14.788,2.05919,4.20,53715,6.000000,6.766667,7.266667,6.000000,6.766667,7.266667,2464498.250000,821499.375000,104133.031250,5757.666504,1426.266724,651.799988
19:35:58,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.007,2351.14,14.39,14.23,16.13,843.13,846.28,210.600006,37.08,1.0225,190,0,14.787,2.05351,4.20,53724,5.133333,7.066667,7.900000,5.133333,7.066667,7.900000,2465307.250000,821769.062500,104174.632813,5759.200195,1427.599976,652.333313
19:36:28,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.008,2352.14,14.42,14.35,16.20,843.07,846.26,213.066666,36.98,1.0224,190,0,14.787,2.06028,4.20,53733,5.200000,7.066667,7.600000,5.200000,7.066667,7.600000,2466149.250000,822049.750000,104205.601563,5760.666504,1428.333374,653.066650
19:36:58,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.008,2353.15,14.47,14.40,16.22,843.03,846.30,213.766663,37.05,1.0222,190,0,14.790,2.06271,4.20,53742,5.266667,8.500000,9.533334,5.266667,8.500000,9.533334,2467012.750000,822337.625000,104246.968750,5765.633301,1429.266724,653.533325
19:37:28,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.008,2354.15,14.52,14.44,16.25,843.05,846.21,210.833328,36.94,1.0220,190,0,14.790,2.05270,4.20,53751,4.266667,5.900000,6.300000,4.266667,5.900000,6.300000,2467729.250000,822576.375000,104274.164063,5766.266602,1429.666626,653.533325
19:37:58,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.009,2355.16,14.56,14.54,16.31,843.14,846.28,212.500000,36.89,1.0219,190,0,14.791,2.04730,4.20,53759,3.200000,4.200000,5.633333,3.200000,4.200000,5.633333,2468363.250000,822787.750000,104289.765625,5767.666504,1430.966675,654.833313
19:38:28,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.009,2356.16,14.58,14.54,16.33,843.09,846.25,211.300003,35.56,1.0219,190,0,14.792,2.05676,4.20,53768,4.000000,6.000000,7.900000,4.000000,6.000000,7.900000,2469095.750000,823031.937500,104317.765625,5772.566895,1434.033325,655.299988
19:38:58,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.010,2357.16,14.61,14.57,16.40,843.05,846.24,211.516663,35.39,1.0218,190,0,14.792,2.05757,4.20,53776,4.400000,6.766667,8.866667,4.400000,6.766667,8.866667,2469852.000000,823284.000000,104353.601563,5777.733398,1436.333374,656.733337
19:39:28,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.007,2358.17,14.65,14.64,16.41,843.02,846.29,212.416672,35.57,1.0217,190,0,14.793,2.06326,4.20,53784,5.166667,7.100000,7.333333,5.166667,7.100000,7.333333,2470628.750000,823542.937500,104384.734375,5779.399902,1436.766724,657.166687
19:39:58,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.010,2359.17,14.69,14.65,16.44,842.87,846.28,215.333328,35.09,1.0216,191,0,14.793,2.05919,4.20,53792,4.700000,7.400000,7.866667,4.700000,7.400000,7.866667,2471397.000000,823799.062500,104423.398438,5780.500000,1437.466675,657.866638
19:40:28,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.003,2360.18,14.75,14.68,16.45,843.13,846.25,214.899994,35.26,1.0213,191,0,14.760,2.04326,4.20,53800,3.633333,6.233333,6.666667,3.633333,6.233333,6.666667,2472069.750000,824023.312500,104454.632813,5784.500000,1438.266724,657.866638
19:40:58,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.007,2361.18,14.75,14.75,16.52,843.13,846.28,209.449997,34.70,1.0214,191,0,14.760,2.04946,4.20,53807,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,2472816.250000,824272.125000,104491.796875,5786.733398,1438.333374,657.866638
19:41:28,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.008,2362.18,14.80,14.78,16.55,843.20,846.34,213.250000,34.73,1.0212,191,0,14.761,2.05757,4.20,53815,4.800000,7.233333,7.800000,4.800000,7.233333,7.800000,2473556.000000,824518.687500,104529.234375,5789.333496,1439.199951,658.733337
19:41:58,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.008,2363.19,14.84,14.79,16.60,843.09,846.49,212.100006,34.60,1.0213,191,0,14.760,2.05892,4.20,53822,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,2474229.750000,824743.250000,104556.335938,5790.500000,1439.199951,658.733337
19:42:28,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.008,2364.19,14.88,14.81,16.61,843.24,846.51,213.266663,34.38,1.0212,191,0,14.761,2.05405,4.20,53829,4.000000,6.066667,6.633333,4.000000,6.066667,6.633333,2474946.500000,824982.125000,104584.664063,5792.133301,1439.900024,659.433350
19:42:58,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.011,2365.20,14.91,14.85,16.65,843.12,846.43,210.166672,35.22,1.0209,191,0,14.761,2.04730,4.20,53836,4.300000,6.966667,7.033333,4.300000,6.966667,7.033333,2475684.000000,825228.000000,104619.164063,5793.866699,1440.066650,659.599976
19:43:28,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.012,2366.21,14.95,14.86,16.67,843.22,846.53,212.366669,34.87,1.0209,191,0,14.762,2.05081,4.20,53843,5.133333,6.700000,6.700000,5.133333,6.700000,6.700000,2476452.750000,825484.250000,104655.398438,5795.166504,1440.066650,659.599976
19:43:58,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.010,2367.21,14.98,14.89,16.75,843.21,846.52,213.899994,34.53,1.0208,191,0,14.762,2.05351,4.20,53850,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,2477107.000000,825702.250000,104680.500000,5795.866699,1440.066650,659.599976
19:44:28,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.008,2368.21,15.03,14.93,16.76,843.25,846.52,212.116669,34.09,1.0207,191,0,14.763,2.04892,4.20,53857,5.466667,6.400000,6.400000,5.466667,6.400000,6.400000,2477940.250000,825980.125000,104699.265625,5796.600098,1440.066650,659.599976
19:44:58,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.010,2369.22,15.07,14.94,16.80,843.14,846.53,215.649994,33.96,1.0205,191,0,14.763,2.05568,4.20,53863,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,2478729.250000,826243.125000,104731.968750,5798.033203,1440.066650,659.599976
19:45:28,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.011,2370.23,15.10,14.99,16.83,843.16,846.55,212.116669,33.87,1.0205,191,0,14.762,2.04703,4.20,53870,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,2479443.500000,826481.187500,104764.929688,5799.466797,1440.066650,659.599976
19:45:58,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.011,2371.23,15.15,15.01,16.90,843.20,846.59,212.533340,33.85,1.0203,192,0,14.762,2.05270,4.20,53876,5.733333,7.566667,8.133333,5.733333,7.566667,8.133333,2480279.500000,826759.875000,104808.570313,5801.700195,1440.933350,660.466675
19:46:28,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.008,2372.24,15.19,15.02,16.92,843.16,846.61,212.449997,33.89,1.0202,192,0,14.730,2.04784,4.20,53882,5.066667,6.433333,7.133333,5.066667,6.433333,7.133333,2481066.500000,827022.125000,104835.468750,5802.633301,1441.800049,661.333313
19:46:58,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.009,2373.24,15.23,15.07,16.94,843.27,846.66,209.466660,33.68,1.0201,192,0,14.729,2.04677,4.20,53889,5.066667,6.500000,7.266667,5.066667,6.500000,7.266667,2481864.500000,827288.187500,104862.570313,5804.133301,1442.633301,662.166687
19:47:28,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.008,2374.24,15.28,15.05,17.01,843.20,846.70,211.883331,33.81,1.0200,192,0,14.730,2.03734,4.20,53894,4.400000,7.066667,7.066667,4.400000,7.066667,7.066667,2482641.000000,827547.000000,104899.796875,5804.766602,1442.699951,662.233337
19:47:58,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.009,2375.25,15.32,15.13,17.05,843.43,846.70,211.783340,33.79,1.0198,192,0,14.733,2.04380,4.20,53900,3.633333,6.366667,6.366667,3.633333,6.366667,6.366667,2483325.250000,827775.062500,104933.531250,5806.233398,1442.699951,662.233337
19:48:28,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.008,2376.25,15.37,15.14,17.13,843.28,846.66,210.866669,34.18,1.0196,192,0,14.733,2.04757,4.20,53906,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,2484029.000000,828009.750000,104960.234375,5807.299805,1442.699951,662.233337
19:48:58,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.008,2377.26,15.42,15.16,17.14,843.22,846.73,214.899994,33.91,1.0195,192,0,14.731,2.06055,4.20,53912,5.900000,7.433333,7.933333,5.900000,7.433333,7.933333,2484873.000000,828291.062500,104992.132813,5808.933105,1443.333374,662.866638
19:49:28,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.009,2378.26,15.47,15.20,17.18,843.26,846.80,213.800003,33.70,1.0194,192,0,14.733,2.05297,4.20,53917,4.800000,6.800000,7.033333,4.800000,6.800000,7.033333,2485670.500000,828556.812500,105028.429688,5809.566895,1443.566650,663.099976
19:49:58,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.011,2379.27,15.53,15.21,17.23,843.14,846.77,210.783340,33.60,1.0191,193,0,14.734,2.05081,4.20,53923,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,2486441.250000,828813.750000,105040.500000,5809.566895,1443.566650,663.099976
19:50:28,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.006,2380.27,15.57,15.26,17.28,843.27,846.84,213.466660,33.14,1.0191,193,0,14.700,2.05081,4.20,53928,4.000000,6.533333,6.633333,4.000000,6.533333,6.633333,2487204.250000,829068.062500,105066.429688,5809.700195,1443.699951,663.099976
19:50:58,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.007,2381.27,15.63,15.28,17.32,843.12,846.89,213.116669,32.98,1.0190,193,0,14.701,2.04084,4.20,53934,4.000000,6.900000,7.800000,4.000000,6.900000,7.800000,2487975.750000,829325.250000,105102.703125,5812.166504,1444.833374,663.500000
19:51:28,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.004,2382.28,15.69,15.33,17.37,843.00,846.88,215.116669,32.75,1.0188,193,0,14.701,2.04919,4.20,53939,5.066667,8.100000,8.533334,5.066667,8.100000,8.533334,2488833.000000,829611.062500,105143.429688,5816.633301,1445.300049,663.966675
19:51:58,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.003,2383.28,15.75,15.34,17.42,843.06,846.73,214.983337,32.70,1.0184,193,0,14.702,2.02848,4.20,53944,4.866667,8.066667,8.066667,4.866667,8.066667,8.066667,2489672.000000,829890.687500,105191.898438,5818.399902,1445.300049,663.966675
19:52:28,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.006,2384.28,15.83,15.41,17.50,843.02,846.82,212.066666,32.64,1.0182,193,0,14.703,2.03869,4.20,53949,4.733333,7.900000,7.900000,4.733333,7.900000,7.900000,2490494.500000,830164.812500,105226.632813,5819.933105,1445.300049,663.966675
19:52:58,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.007,2385.28,15.90,15.44,17.53,842.97,846.76,211.350006,32.53,1.0179,193,0,14.703,2.03734,4.20,53954,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,2491284.000000,830428.000000,105255.164063,5820.600098,1445.300049,663.966675
19:53:28,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.008,2386.29,15.96,15.50,17.67,842.93,846.80,210.233337,32.44,1.0177,193,0,14.703,2.04515,4.20,53959,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,2491955.500000,830651.812500,105279.164063,5821.966797,1445.300049,663.966675
19:53:58,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.013,2387.29,16.02,15.52,17.69,842.84,846.69,212.166672,32.22,1.0173,194,0,14.703,2.04811,4.20,53964,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,2492647.500000,830882.437500,105304.968750,5823.200195,1445.300049,663.966675
19:54:28,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.009,2388.30,16.12,15.59,17.78,843.00,846.93,209.133331,32.77,1.0172,194,0,14.673,2.03090,4.20,53968,5.533333,6.333333,6.566667,5.533333,6.333333,6.566667,2493414.750000,831138.250000,105333.500000,5823.766602,1445.666626,663.966675
19:54:58,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.010,2389.30,16.19,15.65,17.84,842.93,846.98,212.316666,32.28,1.0171,194,0,14.674,2.03331,4.20,53973,4.300000,5.266667,5.600000,4.300000,5.266667,5.600000,2494139.250000,831379.750000,105359.070313,5824.333496,1446.233276,664.066650
19:55:28,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.012,2390.31,16.27,15.67,17.95,842.94,846.98,212.600006,32.08,1.0168,195,0,14.674,2.05027,4.20,53978,3.566667,5.333333,6.133333,3.566667,5.333333,6.133333,2494823.500000,831607.875000,105393.031250,5825.399902,1447.000000,664.833313
19:55:58,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.007,2391.31,16.35,15.69,18.00,843.00,847.02,209.116669,31.70,1.0166,195,0,14.643,2.03761,4.20,53982,4.533333,7.166667,7.533333,4.533333,7.166667,7.533333,2495608.500000,831869.437500,105437.867188,5826.866699,1447.466675,665.299988
19:56:28,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.011,2392.32,16.44,15.76,18.07,842.99,847.24,213.800003,31.75,1.0165,196,0,14.645,2.04677,4.20,53987,5.400000,7.633333,8.333333,5.400000,7.633333,8.333333,2496492.750000,832164.250000,105472.468750,5828.566895,1448.733276,666.566650
19:56:58,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.004,2393.32,16.52,15.80,18.17,843.08,847.17,209.250000,31.43,1.0162,196,0,14.613,2.03466,4.20,53991,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,2497263.000000,832421.000000,105494.898438,5829.433105,1448.733276,666.566650
19:57:28,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.004,2394.32,16.60,15.85,18.23,843.11,847.24,212.649994,31.11,1.0160,196,0,14.613,2.03573,4.20,53995,4.500000,6.833333,6.833333,4.500000,6.833333,6.833333,2498043.000000,832681.000000,105528.101563,5829.433105,1448.733276,666.566650
19:57:58,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.004,2395.33,16.70,15.90,18.33,843.11,847.46,209.933334,31.04,1.0159,196,0,14.613,2.02929,4.20,53999,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,2498781.250000,832927.062500,105551.203125,5830.933105,1448.733276,666.566650
19:58:28,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.006,2396.33,16.81,15.95,18.42,843.25,847.44,213.633331,30.83,1.0155,196,0,14.613,2.05243,4.20,54003,3.933333,6.333333,6.500000,3.933333,6.333333,6.500000,2499512.000000,833170.687500,105579.500000,5832.733398,1448.966675,666.566650
19:58:58,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.007,2397.33,16.90,16.01,18.49,843.04,847.40,208.733337,30.55,1.0151,196,0,14.615,2.04192,4.20,54007,5.700000,8.833333,9.500000,5.700000,8.833333,9.500000,2500412.000000,833470.687500,105622.703125,5836.833496,1450.333374,666.566650
19:59:28,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.008,2398.34,17.01,16.03,18.61,843.10,847.68,212.100006,30.23,1.0151,196,0,14.617,2.04569,4.20,54011,5.533333,7.700000,9.566667,5.533333,7.700000,9.566667,2501304.750000,833768.250000,105658.335938,5841.733398,1453.066650,667.433350
19:59:58,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.009,2399.34,17.11,16.13,18.71,843.24,847.65,212.416672,30.09,1.0147,196,0,14.617,2.04138,4.20,54015,4.000000,6.000000,6.133333,4.000000,6.000000,6.133333,2502028.750000,834009.625000,105687.367188,5843.066895,1453.699951,667.433350
20:00:28,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.012,2400.35,17.21,16.17,18.80,843.08,847.72,216.416672,30.04,1.0144,197,0,14.617,2.04057,4.20,54019,4.000000,6.100000,6.300000,4.000000,6.100000,6.300000,2502760.750000,834253.625000,105725.132813,5843.433105,1453.933350,667.433350
20:00:58,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.011,2401.35,17.31,16.24,18.94,843.17,847.81,212.066666,30.06,1.0141,198,0,14.586,2.04057,4.20,54023,4.633333,7.533333,7.533333,4.633333,7.533333,7.533333,2503590.250000,834530.062500,105758.335938,5844.866699,1453.933350,667.433350
20:01:28,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.008,2402.35,17.42,16.32,19.04,843.19,847.87,210.750000,29.71,1.0138,198,0,14.557,2.03761,4.20,54027,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,2504359.500000,834786.437500,105799.632813,5846.000000,1453.933350,667.433350
20:01:58,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.011,2403.36,17.52,16.36,19.13,843.20,847.75,210.633331,29.62,1.0133,199,0,14.557,2.04219,4.20,54030,4.566667,7.100000,7.266667,4.566667,7.100000,7.266667,2505175.750000,835058.625000,105833.398438,5847.100098,1454.266724,667.433350
20:02:28,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.008,2404.36,17.64,16.46,19.22,843.17,847.98,210.316666,29.62,1.0132,199,0,14.528,2.03707,4.20,54034,4.933333,7.500000,7.933333,4.933333,7.500000,7.933333,2506023.500000,835341.187500,105870.070313,5849.700195,1454.800049,667.433350
20:02:58,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.011,2405.37,17.74,16.53,19.36,843.17,848.07,211.566666,29.16,1.0130,200,0,14.529,2.03788,4.20,54038,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,2506807.750000,835602.562500,105906.632813,5851.666504,1454.800049,667.433350
20:03:28,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.009,2406.37,17.85,16.58,19.42,843.17,847.95,208.166672,28.89,1.0124,200,0,14.498,2.03815,4.20,54041,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,2507668.750000,835889.625000,105936.398438,5852.899902,1454.800049,667.433350
20:03:58,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.010,2407.37,17.97,16.66,19.51,843.18,848.12,210.166672,28.85,1.0122,200,0,14.498,2.03358,4.20,54045,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,2508453.250000,836151.125000,105964.070313,5854.899902,1454.800049,667.433350
20:04:28,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.011,2408.38,18.08,16.73,19.64,843.18,848.23,214.233337,28.63,1.0120,200,0,14.501,2.03143,4.20,54048,4.466667,7.266667,7.666667,4.466667,7.266667,7.666667,2509229.500000,836409.875000,106003.500000,5858.000000,1455.566650,668.000000
20:04:58,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.013,2409.38,18.22,16.80,19.73,843.23,848.28,211.916672,28.37,1.0115,201,0,14.502,2.03949,4.20,54051,3.966667,6.666667,8.066667,3.966667,6.666667,8.066667,2509967.750000,836655.937500,106040.296875,5864.600098,1457.300049,669.066650
20:05:28,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.010,2410.39,18.34,16.88,19.90,843.23,848.26,211.083328,27.95,1.0111,202,0,14.471,2.03492,4.20,54055,3.266667,5.033333,6.966667,3.266667,5.033333,6.966667,2510644.250000,836881.437500,106067.367188,5868.233398,1459.300049,670.500000
20:05:58,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.007,2411.39,18.45,16.98,20.00,843.23,848.40,208.500000,27.87,1.0109,202,0,14.442,2.03063,4.20,54058,4.700000,6.000000,7.366667,4.700000,6.000000,7.366667,2511454.750000,837151.562500,106098.296875,5871.633301,1460.400024,671.299988
20:06:28,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.008,2412.39,18.57,16.99,20.10,843.20,848.56,212.216660,27.67,1.0107,202,0,14.442,2.02848,4.13,54046,4.266667,6.366667,6.733333,4.266667,6.366667,6.733333,2512247.500000,837415.875000,106125.234375,5873.966797,1460.866699,671.766663
20:06:58,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.008,2413.40,18.68,16.89,20.21,843.15,848.84,210.366669,27.51,1.0106,202,0,14.439,2.02768,4.13,54030,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,2513033.000000,837677.750000,106160.101563,5875.166504,1460.866699,671.766663
20:07:28,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.008,2414.40,18.76,16.83,20.32,843.21,848.95,210.633331,27.21,1.0105,202,0,14.437,2.02688,4.13,54014,5.100000,7.066667,7.066667,5.100000,7.066667,7.066667,2513862.750000,837954.250000,106199.867188,5876.833496,1460.866699,671.766663
20:07:58,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.007,2415.40,18.86,16.74,20.37,843.30,849.27,211.433334,27.21,1.0105,202,0,14.438,2.03251,4.13,53998,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,2514634.500000,838211.437500,106218.367188,5877.733398,1460.900024,671.799988
20:08:28,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.008,2416.41,18.94,16.74,20.50,843.28,849.47,212.866669,27.02,1.0105,202,0,14.438,2.02741,4.12,53981,4.733333,5.733333,6.533333,4.733333,5.733333,6.533333,2515456.000000,838485.312500,106238.703125,5878.799805,1461.733276,672.633362
20:08:58,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.009,2417.41,19.01,16.77,20.55,843.13,849.64,213.566666,26.86,1.0104,202,0,14.435,2.02661,4.12,53966,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,2516319.750000,838773.250000,106265.968750,5879.666504,1461.733276,672.633362
20:09:28,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.012,2418.42,19.07,16.72,20.64,843.25,849.66,211.433334,26.92,1.0102,203,0,14.437,2.03358,4.12,53949,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,2517132.750000,839044.250000,106296.968750,5880.533203,1461.733276,672.633362
20:09:58,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.003,2419.42,19.14,16.75,20.67,843.32,849.78,209.883331,26.65,1.0102,203,0,14.392,2.02661,4.12,53933,4.100000,5.433333,5.433333,4.100000,5.433333,5.433333,2517852.000000,839284.000000,106327.835938,5881.833496,1461.733276,672.633362
20:10:28,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.004,2420.42,19.20,16.74,20.75,843.25,849.87,213.516663,26.59,1.0100,203,0,14.392,2.01911,4.12,53917,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,2518514.250000,839504.750000,106350.632813,5882.299805,1461.733276,672.633362
20:10:58,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.004,2421.42,19.26,16.75,20.84,843.37,849.89,209.550003,26.68,1.0098,203,0,14.389,2.02634,4.12,53901,4.600000,7.200000,7.500000,4.600000,7.200000,7.500000,2519359.750000,839786.625000,106388.429688,5883.866699,1462.400024,673.299988
20:11:28,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.006,2422.43,19.33,16.79,20.90,843.33,850.11,210.333328,26.72,1.0099,203,0,14.392,2.02339,4.12,53885,5.733333,8.666667,8.933333,5.733333,8.666667,8.933333,2520352.500000,840117.437500,106433.570313,5885.100098,1462.800049,673.500000
20:11:58,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.006,2423.43,19.39,16.78,20.97,843.40,850.13,213.666672,26.35,1.0097,203,0,14.392,2.01831,4.12,53869,5.066667,6.433333,8.500000,5.066667,6.433333,8.500000,2521199.500000,840399.875000,106472.531250,5888.666504,1464.733276,674.366638
20:12:28,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.005,2424.43,19.46,16.84,21.00,843.30,850.07,210.783340,26.25,1.0094,203,0,14.393,2.02527,4.11,53853,4.566667,6.433333,6.966667,4.566667,6.433333,6.966667,2522027.750000,840675.875000,106504.867188,5892.200195,1465.199951,674.366638
20:12:58,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.006,2425.44,19.52,16.86,21.09,843.37,850.21,211.716660,26.11,1.0093,203,0,14.393,2.02554,4.11,53836,5.633333,7.933333,7.933333,5.633333,7.933333,7.933333,2522951.750000,840983.875000,106553.429688,5894.466797,1465.366699,674.366638
20:13:28,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.006,2426.44,19.60,16.90,21.14,843.27,850.15,215.649994,25.92,1.0090,203,0,14.395,2.01831,4.11,53821,5.033333,6.000000,6.266667,5.033333,6.000000,6.266667,2523785.500000,841261.875000,106583.796875,5895.733398,1466.066650,674.366638
20:13:58,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.005,2427.44,19.68,16.96,21.25,843.22,850.13,216.883331,25.72,1.0087,203,0,14.394,2.01911,4.11,53804,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,2524617.000000,841539.062500,106617.765625,5897.100098,1466.066650,674.366638
20:14:28,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.008,2428.45,19.74,17.03,21.28,843.31,850.26,212.733337,25.77,1.0086,203,0,14.395,2.02661,4.11,53788,4.600000,6.333333,6.900000,4.600000,6.333333,6.900000,2525431.750000,841810.562500,106655.500000,5899.666504,1466.766724,675.066650
20:14:58,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.010,2429.45,19.81,17.05,21.36,843.25,850.32,213.399994,26.00,1.0084,203,0,14.397,2.02688,4.11,53772,4.800000,7.700000,9.000000,4.800000,7.700000,9.000000,2526295.750000,842098.562500,106707.367188,5903.866699,1468.466675,675.233337
20:15:28,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.012,2430.45,19.88,17.11,21.40,843.36,850.37,213.149994,25.89,1.0083,203,0,14.395,2.02500,4.10,53756,4.666667,7.600000,8.333333,4.666667,7.600000,8.333333,2527132.250000,842377.375000,106754.265625,5907.366699,1469.533325,675.233337
20:15:58,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.011,2431.46,19.93,17.13,21.51,843.43,850.41,215.466660,25.84,1.0081,203,0,14.398,2.02393,4.11,53739,4.666667,6.700000,8.266666,4.666667,6.700000,8.266666,2527992.000000,842664.000000,106791.664063,5910.866699,1471.266724,675.266663
20:16:28,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.013,2432.46,20.01,17.21,21.55,843.36,850.37,212.149994,25.70,1.0078,204,0,14.398,2.03546,4.11,53723,5.066667,6.033333,6.566667,5.066667,6.033333,6.566667,2528851.750000,842950.562500,106823.898438,5912.466797,1472.266724,676.099976
20:16:58,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.009,2433.47,20.08,17.26,21.61,843.40,850.39,213.850006,25.52,1.0076,204,0,14.369,2.02500,4.11,53707,5.000000,6.566667,7.533333,5.000000,6.566667,7.533333,2529707.250000,843235.750000,106856.796875,5915.366699,1473.599976,676.733337
20:17:28,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.009,2434.47,20.15,17.29,21.69,843.36,850.50,212.750000,25.37,1.0075,204,0,14.369,2.02313,4.10,53691,5.833333,7.066667,7.633333,5.833333,7.066667,7.633333,2530637.500000,843545.875000,106890.898438,5917.133301,1474.333374,676.966675
20:17:58,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.011,2435.47,20.21,17.36,21.76,843.29,850.44,210.649994,25.30,1.0072,205,0,14.370,2.02527,4.10,53675,5.633333,7.500000,7.700000,5.633333,7.500000,7.700000,2531584.500000,843861.437500,106926.929688,5918.933105,1474.699951,676.966675
20:18:28,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.007,2436.48,20.29,17.42,21.83,843.30,850.48,211.416672,25.42,1.0070,205,0,14.339,2.01911,4.10,53659,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,2532617.000000,844205.750000,106971.429688,5920.500000,1474.699951,676.966675
20:18:58,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.007,2437.48,20.35,17.46,21.87,843.28,850.50,213.183334,25.07,1.0068,205,0,14.342,2.02206,4.10,53642,5.400000,6.833333,7.533333,5.400000,6.833333,7.533333,2533541.000000,844513.687500,107000.968750,5922.066895,1475.566650,677.833313
20:19:28,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.008,2438.48,20.43,17.54,21.95,843.32,850.43,213.616669,25.05,1.0064,205,0,14.342,2.01965,4.10,53626,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,2534405.000000,844801.687500,107024.132813,5922.433105,1475.566650,677.833313
20:19:58,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.010,2439.49,20.50,17.58,22.03,843.36,850.52,211.966660,24.81,1.0063,205,0,14.343,2.02339,4.09,53610,5.000000,6.933333,8.166667,5.000000,6.933333,8.166667,2535292.250000,845097.375000,107066.765625,5925.000000,1477.133301,678.166687
20:20:28,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.010,2440.49,20.56,17.68,22.07,843.40,850.52,211.199997,24.75,1.0061,206,0,14.344,2.02366,4.09,53594,5.866667,8.033334,9.066667,5.866667,8.033334,9.066667,2536269.500000,845423.187500,107116.101563,5926.600098,1478.166626,678.700012
20:20:58,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.007,2441.50,20.63,17.74,22.17,843.44,850.51,212.800003,24.73,1.0058,206,0,14.316,2.01698,4.10,53578,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,2537343.750000,845781.250000,107155.570313,5929.833496,1478.166626,678.700012
20:21:28,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.008,2442.50,20.70,17.78,22.24,843.31,850.52,211.083328,24.63,1.0056,206,0,14.316,2.01965,4.09,53562,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,2538357.000000,846119.062500,107198.031250,5932.766602,1478.166626,678.700012
20:21:58,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.007,2443.50,20.76,17.81,22.30,843.36,850.51,210.199997,24.55,1.0054,206,0,14.318,2.02045,4.10,53545,6.066667,7.400000,7.766667,6.066667,7.400000,7.766667,2539350.250000,846450.000000,107233.296875,5933.733398,1478.666626,678.700012
20:22:28,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.009,2444.51,20.82,18.07,22.38,843.20,850.24,213.416672,24.50,1.0049,206,0,14.324,2.02018,4.21,53560,6.300000,8.366667,9.566667,6.300000,8.366667,9.566667,2540394.750000,846798.250000,107277.898438,5935.600098,1479.733276,678.700012
20:22:58,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.012,2445.51,20.91,18.43,22.42,843.18,849.76,211.866669,24.43,1.0040,207,0,14.330,2.02446,4.20,53573,6.166667,8.966666,9.233334,6.166667,8.966666,9.233334,2541413.750000,847138.000000,107326.796875,5938.133301,1479.866699,678.700012
20:23:28,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.009,2446.51,20.99,18.76,22.49,843.25,849.48,209.916672,24.27,1.0034,207,0,14.304,2.02018,4.20,53586,5.900000,9.566667,9.566667,5.900000,9.566667,9.566667,2542439.250000,847479.750000,107384.968750,5939.966797,1479.866699,678.700012
20:23:58,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.010,2447.52,21.07,18.99,22.57,843.20,849.07,212.916672,24.35,1.0026,207,0,14.306,2.01324,4.21,53599,5.333333,7.366667,7.366667,5.333333,7.366667,7.366667,2543349.750000,847783.312500,107421.664063,5943.533203,1479.866699,678.700012
20:24:28,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.012,2448.52,21.14,19.22,22.67,843.05,848.96,214.216660,24.18,1.0022,208,0,14.310,2.01804,4.20,53611,6.400000,8.866667,9.033334,6.400000,8.866667,9.033334,2544454.750000,848151.562500,107462.929688,5947.066895,1480.366699,679.200012
20:24:58,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.008,2449.53,21.22,19.48,22.69,843.14,848.82,212.333328,24.04,1.0018,208,0,14.282,2.01351,4.20,53623,6.066667,8.300000,8.766666,6.066667,8.300000,8.766666,2545508.000000,848502.687500,107499.296875,5949.666504,1480.733276,679.566650
20:25:28,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.008,2450.53,21.31,19.58,22.83,843.20,848.62,213.649994,24.02,1.0013,208,0,14.285,2.01297,4.20,53634,5.033333,6.800000,6.933333,5.033333,6.800000,6.933333,2546409.250000,848803.062500,107527.429688,5951.600098,1481.333374,680.166687
20:25:58,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.010,2451.53,21.37,19.69,22.88,843.13,848.50,213.616669,23.87,1.0009,208,0,14.285,2.01057,4.21,53645,6.166667,7.900000,8.066667,6.166667,7.900000,8.066667,2547432.750000,849144.250000,107561.070313,5954.000000,1481.599976,680.433350
20:26:28,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.012,2452.54,21.45,19.84,22.95,843.03,848.36,216.866669,23.93,1.0005,208,0,14.288,2.00578,4.21,53657,6.033333,7.500000,7.500000,6.033333,7.500000,7.500000,2548406.500000,849468.812500,107601.570313,5954.033203,1481.599976,680.433350
20:26:58,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.011,2453.54,21.50,20.02,23.02,843.21,848.25,214.100006,23.79,1.0002,209,0,14.290,2.01618,4.21,53667,5.833333,7.100000,7.733333,5.833333,7.100000,7.733333,2549366.250000,849788.687500,107637.164063,5954.766602,1482.333374,681.166687
20:27:28,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.008,2454.55,21.58,20.11,23.09,843.25,848.34,209.983337,23.65,1.0000,209,0,14.261,2.00631,4.21,53678,5.433333,7.000000,7.166667,5.433333,7.000000,7.166667,2550294.750000,850098.187500,107679.398438,5954.933105,1482.500000,681.333313
20:27:58,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.007,2455.55,21.65,20.22,23.14,843.34,848.26,210.833328,23.51,0.9997,209,0,14.263,2.00631,4.21,53688,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,2551235.750000,850411.875000,107725.468750,5956.333496,1482.500000,681.333313
20:28:28,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.009,2456.55,21.71,20.31,23.22,843.25,848.29,210.133331,23.33,0.9995,209,0,14.263,2.00977,4.21,53698,6.166667,7.800000,8.100000,6.166667,7.800000,8.100000,2552265.250000,850755.125000,107760.429688,5957.533203,1483.366699,681.333313
20:28:58,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.010,2457.56,21.77,20.39,23.33,843.26,848.18,212.199997,23.26,0.9992,210,0,14.262,2.00897,4.20,53709,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2553279.500000,851093.125000,107803.632813,5959.033203,1483.366699,681.333313
20:29:28,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.005,2458.56,21.82,20.47,23.35,843.33,848.17,206.000000,23.19,0.9990,210,0,14.238,2.00951,4.21,53718,5.133333,6.433333,6.566667,5.133333,6.433333,6.566667,2554161.500000,851387.187500,107833.867188,5960.233398,1483.500000,681.466675
20:29:58,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.008,2459.57,21.88,20.55,23.39,843.37,848.11,209.350006,23.27,0.9987,210,0,14.240,1.99913,4.21,53728,4.566667,6.166667,6.900000,4.566667,6.166667,6.900000,2554986.250000,851662.000000,107869.531250,5961.733398,1484.566650,682.533325
20:30:28,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.008,2460.57,21.95,20.64,23.43,843.41,848.15,211.016663,23.36,0.9985,210,0,14.239,2.00844,4.20,53737,4.633333,6.600000,8.200000,4.633333,6.600000,8.200000,2555864.500000,851954.812500,107915.031250,5964.466797,1486.866699,684.533325
20:30:58,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.010,2461.58,21.99,20.65,23.50,843.35,848.02,209.383331,23.22,0.9982,210,0,14.240,1.99993,4.20,53746,5.566667,8.266666,9.633333,5.566667,8.266666,9.633333,2556851.000000,852283.625000,107957.664063,5971.566895,1488.566650,685.666687
20:31:28,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.010,2462.58,22.04,20.75,23.56,843.34,848.00,211.383331,23.00,0.9980,210,0,14.241,2.00418,4.21,53756,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,2557879.750000,852626.562500,108005.101563,5973.799805,1488.566650,685.666687
20:31:58,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.011,2463.58,22.11,20.83,23.61,843.32,847.99,208.833328,23.13,0.9978,210,0,14.240,1.99515,4.20,53765,6.200000,8.366667,8.933333,6.200000,8.366667,8.933333,2558976.000000,852992.000000,108046.000000,5975.200195,1489.433350,686.533325
20:32:28,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.012,2464.59,22.17,20.87,23.67,843.19,848.06,208.500000,23.02,0.9977,210,0,14.241,2.00498,4.21,53773,5.300000,7.333333,7.333333,5.300000,7.333333,7.333333,2559912.500000,853304.125000,108086.367188,5977.733398,1489.433350,686.533325
20:32:58,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.013,2465.60,22.21,20.91,23.70,843.05,847.90,213.816666,22.85,0.9973,210,0,14.244,1.99303,4.21,53782,5.000000,6.766667,7.233333,5.000000,6.766667,7.233333,2560788.000000,853596.000000,108123.398438,5979.633301,1490.400024,686.533325
20:33:28,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.012,2466.60,22.25,20.97,23.78,843.10,847.84,211.633331,22.74,0.9971,210,0,14.244,2.00418,4.20,53790,5.566667,7.600000,8.100000,5.566667,7.600000,8.100000,2561714.250000,853904.687500,108168.703125,5982.366699,1491.333374,686.700012
20:33:58,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.015,2467.61,22.29,21.03,23.82,843.03,847.83,209.883331,22.89,0.9970,210,0,14.245,1.99807,4.20,53798,5.100000,6.333333,7.133333,5.100000,6.333333,7.133333,2562559.250000,854186.375000,108205.734375,5984.500000,1492.900024,687.400024
20:34:28,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.015,2468.62,22.31,21.09,23.88,843.11,847.70,209.883331,22.83,0.9968,211,0,14.245,2.00391,4.20,53807,5.466667,6.966667,7.133333,5.466667,6.966667,7.133333,2563534.250000,854511.375000,108243.601563,5985.399902,1493.233276,687.400024
20:34:58,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.010,2469.62,22.34,21.12,23.84,843.16,847.70,208.800003,22.56,0.9967,211,0,14.216,2.00046,4.20,53815,6.000000,7.766667,7.866667,6.000000,7.766667,7.866667,2564534.500000,854844.812500,108286.867188,5987.333496,1493.766724,687.400024
20:35:28,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.011,2470.63,22.38,21.15,23.94,843.20,847.71,206.516663,22.60,0.9965,211,0,14.217,1.99807,4.20,53823,5.433333,6.866667,6.966667,5.433333,6.866667,6.966667,2565437.750000,855146.000000,108316.031250,5989.600098,1493.866699,687.500000
20:35:58,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.012,2471.64,22.39,21.19,23.97,843.01,847.62,212.833328,22.48,0.9964,212,0,14.217,2.00658,4.20,53830,6.000000,8.000000,8.600000,6.000000,8.000000,8.600000,2566416.750000,855472.250000,108365.000000,5992.733398,1494.633301,688.266663
20:36:28,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.005,2472.64,22.41,21.24,23.97,843.09,847.61,204.933334,22.53,0.9963,212,0,14.189,1.99170,4.20,53838,7.066667,8.500000,8.533334,7.066667,8.500000,8.533334,2567502.750000,855834.250000,108408.203125,5994.066895,1494.699951,688.266663
20:36:58,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.008,2473.64,22.43,21.27,23.98,843.00,847.60,209.733337,22.60,0.9962,212,0,14.188,1.99993,4.21,53845,5.700000,7.333333,7.766667,5.700000,7.333333,7.766667,2568452.250000,856150.812500,108443.000000,5995.933105,1495.500000,688.266663
20:37:28,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.008,2474.65,22.45,21.31,24.00,843.11,847.64,211.016663,22.57,0.9962,212,0,14.189,2.01030,4.20,53852,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,2569369.250000,856456.375000,108484.101563,5998.100098,1495.500000,688.266663
20:37:58,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.008,2475.65,22.47,21.37,24.01,843.16,847.70,206.883331,22.39,0.9962,212,0,14.190,1.99833,4.20,53860,6.766667,8.033334,8.233334,6.766667,8.033334,8.233334,2570414.250000,856804.687500,108520.398438,5999.200195,1495.800049,688.566650
20:38:28,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.007,2476.65,22.47,21.35,24.03,843.19,847.56,206.583328,22.43,0.9961,212,0,14.189,2.00072,4.20,53867,6.466667,8.166667,9.233334,6.466667,8.166667,9.233334,2571489.000000,857163.062500,108564.929688,6001.066895,1497.033325,689.799988
20:38:58,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.008,2477.66,22.49,21.39,24.03,843.15,847.62,206.833328,22.55,0.9961,212,0,14.191,1.99329,4.21,53874,5.566667,6.866667,7.066667,5.566667,6.866667,7.066667,2572415.000000,857471.687500,108597.570313,6002.366699,1497.233276,690.000000
20:39:28,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.007,2478.66,22.50,21.41,24.06,843.12,847.43,211.850006,22.36,0.9958,212,0,14.191,1.99170,4.20,53880,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,2573390.750000,857796.875000,108632.398438,6003.533203,1497.233276,690.000000
20:39:58,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.006,2479.66,22.51,21.48,24.07,843.12,847.59,210.716660,22.42,0.9960,212,0,14.192,1.98958,4.20,53887,6.633333,9.666667,9.766666,6.633333,9.666667,9.766666,2574492.000000,858164.000000,108685.101563,6006.766602,1497.233276,690.000000
20:40:28,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.004,2480.67,22.52,21.48,24.10,843.31,847.47,207.766663,22.41,0.9958,212,0,14.191,1.99833,4.20,53894,6.000000,7.466667,8.266666,6.000000,7.466667,8.266666,2575462.250000,858487.312500,108722.203125,6009.700195,1498.099976,690.866638
20:40:58,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.004,2481.67,22.53,21.49,24.08,843.25,847.51,210.149994,22.46,0.9958,212,0,14.191,2.00871,4.20,53900,6.000000,8.366667,8.800000,6.000000,8.366667,8.800000,2576495.250000,858831.750000,108762.968750,6011.799805,1498.833374,690.866638
20:41:28,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.012,2482.68,22.54,21.52,24.09,843.33,847.55,212.250000,22.42,0.9958,212,0,14.192,2.00126,4.20,53907,6.000000,7.666667,8.166667,6.000000,7.666667,8.166667,2577512.000000,859170.687500,108792.703125,6014.000000,1499.466675,691.366638
20:41:58,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.008,2483.68,22.55,21.52,24.16,843.25,847.53,212.783340,22.39,0.9958,212,0,14.191,2.00099,4.20,53913,5.466667,8.100000,9.233334,5.466667,8.100000,9.233334,2578503.750000,859501.250000,108837.203125,6017.266602,1501.000000,692.900024
20:42:28,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.008,2484.68,22.57,21.57,24.16,843.30,847.61,207.266663,22.66,0.9958,212,0,14.191,1.99515,4.20,53919,5.700000,7.600000,8.300000,5.700000,7.600000,8.300000,2579439.250000,859813.062500,108882.734375,6019.700195,1502.300049,694.066650
20:42:58,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.011,2485.69,22.60,21.59,24.17,843.32,847.65,209.300003,22.60,0.9957,213,0,14.194,2.00365,4.20,53925,6.666667,8.700000,9.900000,6.666667,8.700000,9.900000,2580525.500000,860175.187500,108931.734375,6024.066895,1504.199951,694.433350
20:43:28,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.006,2486.69,22.62,21.63,24.17,843.26,847.62,205.866669,22.54,0.9956,213,0,14.163,1.98932,4.20,53931,6.200000,7.833333,9.033334,6.200000,7.833333,9.033334,2581553.250000,860517.750000,108970.968750,6027.066895,1505.466675,695.233337
20:43:58,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.007,2487.69,22.67,21.62,24.25,843.30,847.63,209.233337,22.64,0.9954,213,0,14.165,2.00126,4.20,53936,6.200000,7.600000,8.033334,6.200000,7.600000,8.033334,2582595.000000,860864.937500,109005.500000,6027.500000,1505.900024,695.233337
20:44:28,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.005,2488.70,22.70,21.62,24.23,843.30,847.63,209.449997,22.61,0.9953,213,0,14.166,1.99780,4.20,53942,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,2583664.250000,861221.437500,109042.101563,6027.966797,1505.900024,695.233337
20:44:58,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.005,2489.70,22.74,21.67,24.27,843.26,847.60,208.266663,22.34,0.9952,213,0,14.163,1.98879,4.20,53948,5.933333,8.066667,8.133333,5.933333,8.066667,8.133333,2584692.000000,861564.000000,109077.734375,6031.200195,1506.566650,695.233337
20:45:28,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.006,2490.70,22.78,21.75,24.31,843.17,847.48,209.800003,22.43,0.9949,213,0,14.165,1.98773,4.20,53953,6.066667,8.566667,8.833333,6.066667,8.566667,8.833333,2585747.000000,861915.687500,109127.570313,6033.066895,1506.766724,695.233337
20:45:58,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.006,2491.70,22.80,21.74,24.33,843.14,847.59,206.266663,22.43,0.9949,213,0,14.166,1.99329,4.20,53959,7.066667,9.766666,10.233334,7.066667,9.766666,10.233334,2586882.750000,862294.250000,109182.429688,6037.866699,1506.766724,695.233337
20:46:28,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.008,2492.71,22.84,21.78,24.40,843.18,847.55,210.699997,22.21,0.9948,213,0,14.167,1.99754,4.20,53964,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,2588010.750000,862670.250000,109235.734375,6041.333496,1506.766724,695.233337
20:46:58,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.007,2493.71,22.87,21.81,24.42,843.32,847.55,211.433334,22.25,0.9947,213,0,14.167,2.00524,4.20,53969,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,2589193.250000,863064.437500,109284.296875,6041.366699,1506.766724,695.233337
20:47:28,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.009,2494.72,22.88,21.82,24.41,843.17,847.53,209.300003,22.17,0.9946,213,0,14.167,1.98958,4.20,53974,6.833333,8.500000,8.500000,6.833333,8.500000,8.500000,2590303.000000,863434.312500,109324.898438,6042.200195,1506.766724,695.233337
20:47:58,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.011,2495.72,22.92,21.87,24.48,843.33,847.68,206.566666,22.26,0.9946,214,0,14.167,2.00258,4.20,53979,6.166667,7.366667,7.366667,6.166667,7.366667,7.366667,2591317.250000,863772.375000,109359.335938,6042.600098,1506.766724,695.233337
20:48:28,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.005,2496.73,22.96,21.87,24.53,843.43,847.68,208.149994,22.00,0.9945,214,0,14.139,2.00232,4.20,53984,6.933333,9.666667,9.666667,6.933333,9.666667,9.666667,2592505.000000,864168.375000,109418.031250,6044.566895,1506.766724,695.233337
20:48:58,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.006,2497.73,22.99,21.92,24.55,843.43,847.70,209.433334,21.94,0.9945,214,0,14.140,2.00418,4.20,53989,7.466667,9.466666,9.733334,7.466667,9.466666,9.733334,2593681.000000,864560.375000,109470.234375,6046.366699,1507.133301,695.233337
20:49:28,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.007,2498.73,23.01,21.94,24.52,843.37,847.69,203.866669,21.97,0.9944,214,0,14.142,1.99250,4.21,53994,6.966667,8.666667,9.133333,6.966667,8.666667,9.133333,2594816.250000,864938.812500,109516.601563,6047.866699,1508.066650,695.233337
20:49:58,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.006,2499.73,23.03,21.98,24.58,843.44,847.77,208.116669,21.96,0.9944,214,0,14.142,1.98879,4.20,53998,5.833333,7.600000,7.866667,5.833333,7.600000,7.866667,2595816.250000,865272.125000,109555.929688,6048.333496,1508.533325,695.266663
20:50:28,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.007,2500.74,23.06,22.01,24.59,843.46,847.74,210.899994,21.73,0.9943,214,0,14.142,1.99674,4.20,54003,7.166667,8.700000,9.466666,7.166667,8.700000,9.466666,2596977.750000,865659.250000,109594.664063,6050.899902,1509.633301,696.366638
20:50:58,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.005,2501.74,23.08,22.06,24.64,843.57,847.81,208.016663,22.05,0.9943,214,0,14.143,1.98561,4.21,54008,5.900000,6.433333,7.266667,5.900000,6.433333,7.266667,2597914.750000,865971.625000,109622.929688,6052.166504,1510.633301,697.366638
20:51:28,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.010,2502.75,23.10,22.06,24.66,843.54,847.86,212.083328,21.64,0.9943,215,0,14.143,2.00285,4.20,54012,6.766667,8.233334,8.700000,6.766667,8.233334,8.700000,2598974.500000,866324.812500,109670.929688,6053.266602,1511.099976,697.833313
20:51:58,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.004,2503.75,23.14,22.09,24.66,843.67,847.93,205.133331,21.60,0.9942,215,0,14.113,1.98508,4.20,54016,6.766667,8.433333,8.433333,6.766667,8.433333,8.433333,2600051.000000,866683.625000,109713.234375,6056.799805,1511.099976,697.833313
20:52:28,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.005,2504.75,23.17,22.12,24.75,843.63,847.91,210.216660,21.60,0.9941,215,0,14.114,1.99435,4.20,54021,6.033333,7.700000,8.000000,6.033333,7.700000,8.000000,2601048.000000,867016.000000,109745.601563,6059.633301,1511.733276,697.833313
20:52:58,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.005,2505.75,23.21,22.18,24.75,843.68,848.06,207.266663,21.67,0.9941,215,0,14.114,1.99727,4.21,54025,5.933333,7.666667,7.766667,5.933333,7.666667,7.766667,2602057.500000,867352.562500,109779.703125,6061.733398,1511.966675,697.833313
20:53:28,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.006,2506.75,23.26,22.21,24.77,843.61,847.97,207.566666,21.53,0.9939,215,0,14.115,1.99223,4.20,54029,6.100000,8.400000,9.433333,6.100000,8.400000,9.433333,2603101.000000,867700.375000,109823.468750,6066.166504,1513.099976,698.966675
20:53:58,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.008,2507.76,23.29,22.22,24.77,843.63,847.94,207.883331,21.57,0.9937,215,0,14.116,1.99409,4.20,54033,6.166667,8.533334,9.066667,6.166667,8.533334,9.066667,2604152.500000,868050.812500,109865.867188,6069.899902,1513.833374,699.566650
20:54:28,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.005,2508.76,23.34,22.26,24.90,843.48,847.90,209.983337,21.58,0.9935,215,0,14.116,2.00046,4.21,54037,6.000000,7.133333,8.066667,6.000000,7.133333,8.066667,2605137.500000,868379.187500,109896.164063,6071.600098,1515.366699,700.400024
20:54:58,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.004,2509.76,23.37,22.29,24.92,843.53,847.82,207.449997,21.56,0.9933,215,0,14.116,1.98694,4.20,54041,6.266667,8.066667,8.100000,6.266667,8.066667,8.100000,2606194.750000,868731.562500,109931.265625,6071.899902,1515.400024,700.433350
20:55:28,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.006,2510.76,23.41,22.34,24.94,843.47,847.81,210.000000,21.55,0.9932,215,0,14.116,1.98297,4.20,54045,5.900000,8.033334,8.200000,5.900000,8.033334,8.200000,2607181.500000,869060.562500,109969.835938,6074.266602,1515.633301,700.433350
20:55:58,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.006,2511.77,23.45,22.36,25.00,843.49,847.88,210.000000,21.61,0.9931,215,0,14.116,1.99621,4.20,54048,5.733333,8.266666,8.433333,5.733333,8.266666,8.433333,2608144.250000,869381.437500,110014.796875,6077.633301,1516.300049,700.466675
20:56:28,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.010,2512.77,23.48,22.39,25.05,843.56,847.88,210.616669,21.90,0.9930,215,0,14.119,2.00072,4.20,54052,6.333333,8.400000,8.866667,6.333333,8.400000,8.866667,2609226.500000,869742.125000,110043.203125,6081.799805,1517.133301,701.299988
20:56:58,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.008,2513.78,23.52,22.41,25.06,843.52,847.87,212.616669,21.32,0.9929,215,0,14.116,1.99860,4.20,54056,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,2610255.500000,870085.187500,110081.203125,6084.633301,1517.133301,701.299988
20:57:28,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.010,2514.78,23.57,22.47,25.09,843.57,847.94,205.899994,21.23,0.9928,215,0,14.117,1.98747,4.20,54059,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,2611199.500000,870399.875000,110123.835938,6086.799805,1517.133301,701.299988
20:57:58,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.011,2515.79,23.60,22.48,25.14,843.62,847.94,212.116669,21.18,0.9927,216,0,14.119,2.00046,4.20,54063,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,2612258.250000,870752.750000,110170.929688,6088.666504,1517.133301,701.299988
20:58:28,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.007,2516.79,23.65,22.54,25.17,843.58,847.96,206.050003,21.15,0.9925,216,0,14.090,1.98456,4.20,54066,6.100000,7.566667,7.866667,6.100000,7.566667,7.866667,2613280.500000,871093.437500,110209.898438,6090.200195,1517.533325,701.299988
20:58:58,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.008,2517.80,23.69,22.57,25.22,843.65,847.97,208.616669,21.11,0.9924,216,0,14.091,1.99940,4.20,54070,5.700000,7.700000,8.066667,5.700000,7.700000,8.066667,2614311.000000,871436.937500,110254.734375,6091.833496,1517.966675,701.299988
20:59:28,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.010,2518.80,23.73,22.59,25.29,843.72,848.07,204.949997,21.28,0.9924,216,0,14.091,1.99197,4.20,54073,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,2615329.000000,871776.312500,110290.164063,6092.399902,1517.966675,701.299988
20:59:58,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.011,2519.81,23.78,22.67,25.33,843.63,847.97,208.000000,21.30,0.9921,216,0,14.092,1.99091,4.20,54076,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,2616424.250000,872141.375000,110338.664063,6093.899902,1517.966675,701.299988
21:00:28,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.010,2520.81,23.83,22.65,25.34,843.45,847.98,208.899994,21.09,0.9919,216,0,14.090,1.99223,4.14,54069,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,2617415.000000,872471.687500,110371.531250,6094.733398,1517.966675,701.299988
21:00:58,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.011,2521.82,23.89,22.54,25.42,843.49,848.05,205.283340,21.24,0.9918,218,0,14.089,2.00604,4.14,54053,7.500000,8.600000,8.800000,7.500000,8.600000,8.800000,2618555.750000,872851.875000,110408.367188,6096.000000,1518.699951,701.299988
21:01:28,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.000,2522.82,23.94,22.45,25.47,843.43,848.44,207.733337,21.24,0.9921,218,0,14.031,1.99356,4.13,54037,6.700000,8.033334,8.133333,6.700000,8.033334,8.133333,2619625.500000,873208.562500,110443.570313,6096.700195,1518.800049,701.299988
21:01:58,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,1.998,2523.82,23.97,22.36,25.47,843.39,848.51,211.166672,21.19,0.9921,218,0,14.032,1.98165,4.13,54021,6.333333,8.166667,8.166667,6.333333,8.166667,8.166667,2620623.000000,873540.937500,110493.367188,6098.433105,1518.800049,701.299988
21:02:28,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,1.997,2524.82,23.99,22.26,25.52,843.47,848.59,208.083328,20.68,0.9922,218,0,14.030,1.99170,4.13,54005,7.166667,8.966666,9.066667,7.166667,8.966666,9.066667,2621776.500000,873925.562500,110532.898438,6099.500000,1519.033325,701.299988
21:02:58,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,1.997,2525.82,24.00,22.24,25.53,843.33,848.64,208.183334,20.71,0.9922,218,0,14.028,1.97664,4.13,53989,5.866667,8.766666,10.066667,5.866667,8.766666,10.066667,2622821.250000,874273.812500,110585.703125,6105.899902,1521.000000,702.000000
21:03:28,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,1.998,2526.82,24.01,22.17,25.57,843.47,848.77,206.899994,20.79,0.9923,218,0,14.029,1.97558,4.13,53973,6.000000,8.033334,8.533334,6.000000,8.033334,8.533334,2623839.750000,874613.187500,110626.398438,6107.933105,1521.566650,702.166687
21:03:58,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,1.997,2527.81,24.02,22.14,25.53,843.30,848.74,206.133331,20.85,0.9922,218,0,14.028,1.97795,4.13,53957,7.500000,8.900000,9.433333,7.500000,8.900000,9.433333,2625001.750000,875000.687500,110663.664063,6110.200195,1522.266724,702.166687
21:04:28,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,1.999,2528.81,24.01,22.13,25.54,843.47,848.77,208.983337,20.98,0.9923,218,0,14.026,1.99170,4.13,53941,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,2626131.500000,875377.125000,110704.796875,6112.666504,1522.266724,702.166687
21:04:58,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.001,2529.82,24.02,22.10,25.58,843.41,848.82,202.616669,20.93,0.9923,218,0,14.026,1.97743,4.13,53925,6.866667,9.333333,9.333333,6.866667,9.333333,9.333333,2627237.250000,875745.812500,110756.429688,6114.766602,1522.266724,702.166687
21:05:28,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,1.999,2530.81,24.01,22.07,25.58,843.28,848.88,206.216660,20.77,0.9924,218,0,14.026,1.98561,4.12,53910,6.700000,8.733334,9.000000,6.700000,8.733334,9.000000,2628325.750000,876108.625000,110798.468750,6117.299805,1523.066650,702.433350
21:05:58,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,1.997,2531.81,24.00,22.05,25.53,843.28,848.88,212.666672,20.91,0.9924,218,0,14.026,1.98191,4.12,53893,6.000000,7.800000,8.566667,6.000000,7.800000,8.566667,2629388.250000,876462.750000,110838.398438,6118.399902,1524.000000,703.033325
21:06:28,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,1.996,2532.81,24.01,22.05,25.54,843.36,848.93,207.766663,20.89,0.9925,218,0,14.025,1.98694,4.12,53877,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,2630449.500000,876816.562500,110876.367188,6118.766602,1524.000000,703.033325
21:06:58,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,1.998,2533.81,24.01,22.01,25.58,843.50,848.93,208.266663,20.97,0.9924,218,0,14.026,1.98456,4.12,53862,6.233333,8.133333,8.533334,6.233333,8.133333,8.533334,2631453.500000,877151.187500,110918.531250,6122.033203,1524.666626,703.033325
21:07:28,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,1.997,2534.81,24.01,22.02,25.56,843.50,849.03,210.850006,20.94,0.9926,218,0,14.025,1.98958,4.12,53846,6.900000,8.300000,8.400000,6.900000,8.300000,8.400000,2632580.750000,877526.937500,110964.031250,6122.866699,1524.866699,703.033325
21:07:58,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,1.999,2535.81,24.02,22.03,25.60,843.41,849.03,209.933334,20.93,0.9925,218,0,14.025,1.98561,4.12,53830,7.366667,10.133333,10.133333,7.366667,10.133333,10.133333,2633804.000000,877934.687500,111014.070313,6124.033203,1524.866699,703.033325
21:08:28,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,1.997,2536.81,24.03,22.01,25.56,843.22,849.02,208.350006,20.88,0.9925,218,0,14.025,1.98429,4.12,53814,6.733333,8.766666,9.233334,6.733333,8.766666,9.233334,2634922.500000,878307.437500,111061.929688,6125.899902,1525.433350,703.599976
21:08:58,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,1.999,2537.81,24.04,22.04,25.58,843.37,848.97,208.166672,21.37,0.9923,218,0,14.025,1.99170,4.12,53798,6.433333,7.966667,8.166667,6.433333,7.966667,8.166667,2635978.750000,878659.625000,111099.867188,6126.899902,1525.733276,703.900024
21:09:28,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,1.998,2538.81,24.06,22.03,25.60,843.26,848.84,210.916672,21.19,0.9921,218,0,14.026,1.98614,4.12,53782,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,2636950.500000,878983.437500,111134.070313,6127.366699,1525.733276,703.900024
21:09:58,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,1.998,2539.81,24.08,22.02,25.61,843.12,848.81,204.883331,20.98,0.9921,218,0,14.028,1.97690,4.11,53766,6.733333,8.666667,9.166667,6.733333,8.666667,9.166667,2638047.500000,879349.187500,111171.429688,6129.533203,1526.433350,704.599976
21:10:28,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,1.999,2540.81,24.11,22.06,25.65,843.09,848.72,206.066666,20.97,0.9918,218,0,14.026,1.97664,4.11,53750,6.133333,7.933333,8.066667,6.133333,7.933333,8.066667,2639035.750000,879678.562500,111201.570313,6131.233398,1526.633301,704.799988
21:10:58,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,1.997,2541.80,24.14,22.07,25.67,843.08,848.86,208.550003,20.59,0.9920,218,0,14.026,1.97690,4.11,53734,4.933333,5.866667,6.600000,4.933333,5.866667,6.600000,2639902.250000,879967.312500,111224.703125,6132.166504,1527.366699,705.533325
21:11:28,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,1.997,2542.80,24.17,22.09,25.69,843.05,848.77,210.899994,20.57,0.9918,218,0,14.026,1.98773,4.11,53718,6.166667,7.933333,8.066667,6.166667,7.933333,8.066667,2640906.750000,880302.250000,111273.601563,6133.066895,1527.500000,705.666687
21:11:58,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,1.998,2543.80,24.20,22.09,25.74,843.07,848.74,207.783340,20.63,0.9916,218,0,14.028,1.98852,4.11,53702,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,2641884.750000,880628.250000,111313.898438,6135.000000,1527.500000,705.666687
21:12:28,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.000,2544.80,24.23,22.11,25.73,843.06,848.92,209.766663,20.70,0.9917,218,0,14.029,1.97084,4.11,53686,6.600000,8.766666,9.333333,6.600000,8.766666,9.333333,2642964.000000,880988.000000,111362.765625,6137.500000,1528.366699,706.533325
21:12:58,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.002,2545.80,24.25,22.16,25.78,843.11,848.78,210.383331,20.63,0.9915,218,0,14.029,1.99223,4.11,53670,5.833333,8.566667,9.100000,5.833333,8.566667,9.100000,2644022.750000,881340.937500,111411.429688,6140.766602,1529.266724,706.599976
21:13:28,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.003,2546.80,24.26,22.20,25.81,843.19,848.97,207.883331,20.55,0.9917,218,0,14.028,1.99701,4.11,53654,6.766667,9.900000,10.766666,6.766667,9.900000,10.766666,2645144.000000,881714.687500,111471.203125,6146.700195,1530.466675,707.400024
21:13:58,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.003,2547.80,24.29,22.18,25.86,843.21,848.93,205.383331,20.47,0.9915,218,0,14.029,1.98508,4.11,53638,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,2646212.000000,882070.687500,111519.429688,6149.500000,1530.966675,707.400024
21:14:28,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.004,2548.81,24.30,22.24,25.85,843.21,849.11,207.733337,20.45,0.9917,218,0,14.030,1.99170,4.11,53622,6.500000,8.600000,8.800000,6.500000,8.600000,8.800000,2647293.250000,882431.062500,111561.898438,6151.833496,1531.166626,707.599976
21:14:58,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.003,2549.81,24.34,22.24,25.89,843.37,849.16,208.500000,20.40,0.9916,218,0,14.029,1.98218,4.11,53606,15.300000,19.600000,20.100000,14.533334,19.366667,20.100000,2649777.250000,883259.125000,111648.531250,6153.533203,1531.900024,708.333313
21:15:28,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.004,2550.81,24.37,22.27,25.89,843.30,849.03,207.283340,20.63,0.9913,218,0,14.031,1.98958,4.10,53589,8.266666,10.566667,11.200000,8.266666,10.566667,11.200000,2651129.750000,883709.937500,111693.000000,6156.366699,1532.833374,708.799988
21:15:58,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.003,2551.81,24.40,22.28,25.94,843.13,849.15,205.850006,20.43,0.9914,218,0,14.031,1.97795,4.10,53574,9.333333,11.833333,13.700000,9.333333,11.833333,13.700000,2652639.250000,884213.062500,111744.000000,6164.700195,1535.900024,708.799988
21:16:28,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.004,2552.81,24.44,22.32,25.98,843.12,849.09,206.533340,20.53,0.9912,218,0,14.030,1.99197,4.10,53557,7.000000,8.300000,8.900000,7.000000,8.300000,8.900000,2653777.250000,884592.375000,111787.867188,6166.166504,1536.699951,708.799988
21:16:58,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.002,2553.81,24.48,22.34,26.02,843.17,848.98,208.699997,20.57,0.9909,218,0,14.029,1.97822,4.10,53541,6.400000,7.766667,7.766667,6.400000,7.766667,7.766667,2654844.250000,884948.125000,111826.101563,6166.833496,1536.699951,708.799988
21:17:28,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.004,2554.82,24.52,22.36,26.02,843.19,848.97,210.033340,20.56,0.9908,218,0,14.030,1.98667,4.10,53525,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,2655977.750000,885326.000000,111867.765625,6168.200195,1536.699951,708.799988
21:17:58,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.006,2555.82,24.56,22.37,26.10,843.18,849.00,207.283340,20.61,0.9907,218,0,14.030,1.99515,4.10,53509,6.833333,9.066667,9.200000,6.833333,9.066667,9.200000,2657111.250000,885703.750000,111907.031250,6170.466797,1536.833374,708.933350
21:18:28,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.008,2556.82,24.61,22.41,26.08,842.95,848.96,206.100006,20.68,0.9904,218,0,14.032,1.98561,4.10,53493,5.800000,7.300000,7.933333,5.800000,7.300000,7.933333,2658092.750000,886030.937500,111938.070313,6172.466797,1537.533325,709.633362
21:18:58,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.008,2557.83,24.65,22.47,26.16,842.96,848.90,208.433334,20.56,0.9902,218,0,14.032,1.98165,4.09,53477,6.866667,8.300000,8.300000,6.866667,8.300000,8.300000,2659204.250000,886401.375000,111973.070313,6173.799805,1537.533325,709.633362
21:19:28,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.010,2558.83,24.68,22.47,26.22,842.93,848.82,208.833328,20.67,0.9900,218,0,14.032,1.98191,4.10,53461,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,2660312.500000,886770.812500,112020.734375,6173.966797,1537.533325,709.633362
21:19:58,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.009,2559.84,24.72,22.70,26.21,842.84,848.52,210.500000,20.63,0.9895,218,0,14.040,1.99144,4.21,53477,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,2661355.500000,887118.437500,112060.765625,6174.666504,1537.533325,709.633362
21:20:28,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.012,2560.84,24.79,23.09,26.29,842.85,848.07,204.500000,20.53,0.9888,219,0,14.045,1.99701,4.21,53492,5.700000,6.900000,6.933333,5.700000,6.900000,6.933333,2662326.500000,887442.125000,112087.898438,6177.733398,1537.566650,709.633362
21:20:58,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.011,2561.85,24.86,23.33,26.33,842.80,847.74,212.000000,20.52,0.9881,220,0,14.021,1.99170,4.21,53506,6.733333,9.200000,10.066667,6.733333,9.200000,10.066667,2663374.500000,887791.437500,112134.031250,6184.100098,1539.233276,709.633362
21:21:28,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.007,2562.85,24.94,23.64,26.41,842.84,847.38,209.600006,20.48,0.9874,220,0,13.996,1.98456,4.21,53521,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,2664492.500000,888164.125000,112180.000000,6184.700195,1539.233276,709.633362
21:21:58,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.010,2563.86,25.01,23.84,26.50,842.82,847.18,207.949997,20.56,0.9870,220,0,13.999,1.97769,4.21,53534,6.666667,8.533334,8.933333,6.666667,8.533334,8.933333,2665603.750000,888534.562500,112225.703125,6185.566895,1539.800049,710.200012
21:22:28,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.011,2564.86,25.07,24.06,26.53,842.92,847.01,210.783340,20.29,0.9866,222,0,14.001,1.99329,4.21,53548,6.800000,8.700000,8.866667,6.800000,8.700000,8.866667,2666723.750000,888907.875000,112270.765625,6186.233398,1540.099976,710.500000
21:22:58,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.005,2565.87,25.13,24.19,26.61,842.80,847.03,208.033340,20.03,0.9864,222,0,13.950,1.97031,4.21,53561,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,2667810.250000,889270.000000,112312.367188,6186.899902,1540.099976,710.500000
21:23:28,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.006,2566.87,25.19,24.38,26.66,843.00,846.91,206.416672,20.71,0.9860,222,0,13.951,1.96979,4.21,53574,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,2668951.250000,889650.375000,112358.031250,6188.866699,1540.099976,710.500000
21:23:58,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.009,2567.87,25.25,24.51,26.73,843.24,846.93,200.916672,19.58,0.9860,222,0,13.953,1.98191,4.21,53586,6.600000,8.233334,8.233334,6.600000,8.233334,8.233334,2670025.750000,890008.687500,112405.234375,6190.200195,1540.099976,710.500000
21:24:28,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.010,2568.88,25.29,24.64,26.75,843.12,846.85,207.233337,20.07,0.9857,222,0,13.954,1.97795,4.21,53598,9.166667,11.600000,11.600000,9.166667,11.600000,11.600000,2671538.250000,890512.750000,112458.867188,6190.566895,1540.099976,710.500000
21:24:58,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.011,2569.88,25.36,24.73,26.82,843.13,846.89,206.633331,19.90,0.9855,222,0,13.955,1.97927,4.21,53610,6.066667,7.666667,8.233334,6.066667,7.666667,8.233334,2672587.000000,890862.250000,112492.335938,6192.399902,1540.966675,710.700012
21:25:28,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.009,2570.89,25.40,24.75,26.86,843.15,846.83,208.300003,19.80,0.9853,222,0,13.956,1.98852,4.21,53622,7.066667,9.700000,10.200000,7.066667,9.700000,10.200000,2673774.750000,891258.250000,112536.968750,6195.100098,1541.866699,711.366638
21:25:58,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.014,2571.90,25.44,24.88,26.93,843.17,846.74,207.016663,19.88,0.9850,223,0,13.957,1.98694,4.21,53634,7.300000,10.366667,10.366667,7.300000,10.366667,10.366667,2675009.750000,891669.937500,112595.468750,6196.833496,1541.866699,711.366638
21:26:28,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.008,2572.90,25.49,24.94,26.94,843.24,846.81,208.649994,19.77,0.9850,223,0,13.932,1.98271,4.21,53645,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,2676045.750000,892015.250000,112635.632813,6198.033203,1541.866699,711.366638
21:26:58,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.010,2573.91,25.54,24.99,27.02,843.29,846.75,207.550003,19.76,0.9847,224,0,13.931,1.98033,4.21,53656,5.833333,6.933333,6.933333,5.833333,6.933333,6.933333,2677016.500000,892338.812500,112675.203125,6198.033203,1541.866699,711.366638
21:27:28,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.006,2574.91,25.59,25.02,27.07,843.19,846.54,208.199997,19.70,0.9843,224,0,13.906,1.97848,4.21,53667,6.666667,8.533334,8.600000,6.666667,8.533334,8.600000,2678130.500000,892710.125000,112717.101563,6198.799805,1541.966675,711.466675
21:27:58,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.007,2575.91,25.66,25.10,27.14,843.04,846.57,208.449997,19.66,0.9841,224,0,13.907,1.98271,4.21,53678,6.533333,8.233334,9.300000,6.533333,8.233334,9.300000,2679199.250000,893066.375000,112760.867188,6201.200195,1543.500000,712.200012
21:28:28,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.009,2576.92,25.70,25.17,27.16,842.97,846.46,205.216660,19.42,0.9839,224,0,13.908,1.97374,4.21,53688,6.800000,8.733334,9.066667,6.800000,8.733334,9.066667,2680329.000000,893443.062500,112800.734375,6203.766602,1544.133301,712.200012
21:28:58,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.009,2577.92,25.75,25.19,27.22,842.88,846.48,206.666672,19.52,0.9837,224,0,13.905,1.96453,4.21,53699,6.900000,9.066667,10.066667,6.900000,9.066667,10.066667,2681471.250000,893823.750000,112848.765625,6207.933105,1545.766724,712.666687
21:29:28,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.007,2578.92,25.80,25.26,27.30,842.95,846.37,206.983337,19.38,0.9834,224,0,13.908,1.97031,4.21,53709,6.000000,7.933333,8.633333,6.000000,7.933333,8.633333,2682503.000000,894167.625000,112895.335938,6209.633301,1546.566650,713.400024
21:29:58,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.009,2579.93,25.84,25.28,27.32,842.97,846.52,208.133331,19.38,0.9835,224,0,13.907,1.98747,4.21,53719,6.433333,7.300000,8.100000,6.433333,7.300000,8.100000,2683541.000000,894513.687500,112924.570313,6211.000000,1547.933350,713.966675
21:30:28,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.010,2580.94,25.86,25.32,27.36,842.88,846.36,204.366669,19.17,0.9833,224,0,13.908,1.98376,4.21,53729,7.000000,8.633333,9.066667,7.000000,8.633333,9.066667,2684644.250000,894881.437500,112973.734375,6211.733398,1548.666626,714.133362
21:30:58,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.010,2581.94,25.87,25.35,27.39,842.88,846.41,206.550003,19.28,0.9833,224,0,13.909,1.96742,4.21,53739,6.400000,8.666667,9.300000,6.400000,8.666667,9.300000,2685689.500000,895229.875000,113019.734375,6215.700195,1549.633301,714.833313
21:31:28,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.009,2582.95,25.87,25.37,27.39,842.96,846.35,206.449997,19.19,0.9832,224,0,13.908,1.98271,4.21,53748,6.933333,8.700000,8.733334,6.933333,8.700000,8.733334,2686817.500000,895605.875000,113064.796875,6217.399902,1549.666626,714.833313
21:31:58,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.009,2583.95,25.87,25.40,27.40,843.02,846.38,206.483337,19.08,0.9833,224,0,13.907,1.97268,4.21,53757,7.666667,9.833333,10.333333,7.666667,9.833333,10.333333,2688011.250000,896003.750000,113115.570313,6220.799805,1550.500000,714.833313
21:32:28,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.011,2584.96,25.86,25.40,27.38,843.07,846.38,206.266663,19.08,0.9833,224,0,13.908,1.97374,4.21,53767,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,2689101.750000,896367.312500,113163.296875,6223.633301,1550.500000,714.833313
21:32:58,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.011,2585.96,25.84,25.42,27.40,842.99,846.33,204.233337,19.23,0.9833,224,0,13.910,1.97031,4.21,53776,6.366667,8.366667,8.366667,6.366667,8.366667,8.366667,2690196.750000,896732.250000,113208.500000,6225.200195,1550.500000,714.833313
21:33:28,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.010,2586.97,25.82,25.43,27.33,843.05,846.31,203.933334,19.32,0.9833,224,0,13.909,1.97505,4.21,53784,6.800000,9.266666,9.633333,6.800000,9.266666,9.633333,2691278.750000,897092.875000,113264.867188,6227.666504,1551.133301,714.833313
21:33:58,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.009,2587.97,25.80,25.39,27.35,843.01,846.24,206.333328,19.47,0.9833,224,0,13.908,1.96716,4.21,53793,6.366667,8.433333,9.000000,6.366667,8.433333,9.000000,2692317.250000,897439.125000,113320.265625,6228.899902,1551.900024,714.833313
21:34:28,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.009,2588.98,25.79,25.41,27.33,843.03,846.19,203.850006,19.40,0.9833,224,0,13.908,1.98323,4.21,53802,7.066667,8.833333,9.033334,7.066667,8.833333,9.033334,2693474.500000,897824.812500,113364.000000,6230.033203,1552.166626,714.833313
21:34:58,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.010,2589.98,25.78,25.41,27.32,843.07,846.26,207.000000,19.66,0.9833,225,0,13.909,1.97874,4.21,53810,7.066667,9.766666,9.766666,7.066667,9.766666,9.766666,2694671.000000,898223.687500,113411.101563,6232.633301,1552.166626,714.833313
21:35:28,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.004,2590.98,25.78,25.42,27.32,843.09,846.32,205.266663,19.41,0.9834,225,0,13.883,1.96742,4.21,53818,7.900000,10.200000,10.200000,7.900000,10.200000,10.200000,2695922.250000,898640.687500,113460.234375,6234.600098,1552.166626,714.833313
21:35:58,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.004,2591.99,25.78,25.43,27.30,842.95,846.24,207.583328,19.47,0.9833,225,0,13.883,1.97690,4.21,53826,7.733333,9.900000,10.866667,7.733333,9.900000,10.866667,2697180.750000,899060.250000,113514.531250,6238.466797,1553.666626,715.299988
21:36:28,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.004,2592.99,25.78,25.39,27.28,843.09,846.26,204.466660,19.66,0.9833,225,0,13.883,1.96926,4.21,53834,7.366667,10.000000,10.766666,7.366667,10.000000,10.766666,2698419.750000,899473.187500,113567.601563,6240.966797,1554.766724,715.700012
21:36:58,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.005,2593.99,25.79,25.43,27.33,843.06,846.29,205.633331,19.54,0.9834,225,0,13.882,1.97901,4.21,53842,7.933333,10.100000,10.533334,7.933333,10.100000,10.533334,2699643.250000,899881.062500,113620.835938,6243.833496,1555.599976,715.700012
21:37:28,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.005,2594.99,25.81,25.40,27.31,842.97,846.26,206.649994,19.53,0.9833,225,0,13.881,1.96505,4.21,53849,7.633333,9.900000,10.400000,7.633333,9.900000,10.400000,2700881.750000,900294.000000,113672.101563,6246.666504,1556.400024,716.466675
21:37:58,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.005,2595.99,25.83,25.43,27.32,843.05,846.25,202.266663,19.50,0.9832,225,0,13.882,1.97242,4.21,53857,7.533333,10.100000,10.700000,7.533333,10.100000,10.700000,2702114.750000,900704.937500,113725.898438,6249.333496,1557.333374,717.400024
21:38:28,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.005,2597.00,25.86,25.44,27.36,843.02,846.33,210.033340,19.44,0.9832,225,0,13.883,1.97294,4.21,53864,7.166667,8.800000,8.800000,7.166667,8.800000,8.800000,2703272.500000,901090.812500,113761.968750,6249.833496,1557.333374,717.400024
21:38:58,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.005,2598.00,25.89,25.45,27.41,843.07,846.40,203.616669,19.17,0.9832,225,0,13.881,1.96979,4.21,53871,8.166667,10.166667,10.233334,8.166667,10.166667,10.233334,2704584.750000,901528.250000,113803.929688,6250.633301,1557.400024,717.466675
21:39:28,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.007,2599.00,25.92,25.47,27.42,843.06,846.35,208.383331,19.20,0.9830,225,0,13.882,1.97690,4.21,53878,7.966667,10.266666,11.666667,7.966667,10.266666,11.666667,2705851.250000,901950.375000,113861.203125,6253.933105,1559.066650,718.266663
21:39:58,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.005,2600.00,25.98,25.50,27.46,843.02,846.39,209.916672,19.16,0.9829,225,0,13.882,1.97031,4.21,53885,7.566667,9.866667,11.200000,7.566667,9.866667,11.200000,2707076.000000,902358.687500,113918.468750,6258.066895,1560.533325,719.733337
21:40:28,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.008,2601.01,26.02,25.49,27.46,843.07,846.44,206.466660,19.17,0.9828,225,0,13.883,1.96479,4.21,53892,7.900000,10.466666,11.166667,7.900000,10.466666,11.166667,2708366.250000,902788.750000,113964.796875,6262.966797,1561.366699,720.566650
21:40:58,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.006,2602.01,26.06,25.54,27.52,843.06,846.43,207.250000,19.15,0.9826,225,0,13.885,1.97268,4.21,53899,6.666667,9.000000,10.533334,6.666667,9.000000,10.533334,2709476.250000,903158.812500,114022.929688,6267.799805,1563.966675,721.633362
21:41:28,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.008,2603.02,26.10,25.58,27.56,843.11,846.47,207.433334,19.62,0.9825,225,0,13.884,1.97005,4.21,53906,6.900000,9.100000,10.900000,6.900000,9.100000,10.900000,2710691.250000,903563.750000,114073.265625,6271.299805,1566.766724,722.566650
21:41:58,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.008,2604.02,26.15,25.57,27.63,843.07,846.47,206.550003,19.16,0.9824,225,0,13.883,1.96374,4.21,53912,6.633333,8.433333,8.966666,6.633333,8.433333,8.966666,2711828.750000,903942.937500,114113.000000,6272.766602,1567.466675,723.266663
21:42:28,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.010,2605.02,26.21,25.64,27.65,842.88,846.54,206.100006,19.09,0.9823,225,0,13.884,1.97453,4.21,53918,5.833333,7.900000,8.266666,5.833333,7.900000,8.266666,2712855.000000,904284.937500,114149.929688,6276.166504,1568.000000,723.466675
21:42:58,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.010,2606.03,26.26,25.66,27.72,843.04,846.58,205.899994,19.16,0.9821,225,0,13.885,1.97110,4.21,53925,7.400000,9.733334,10.100000,7.400000,9.733334,10.100000,2714091.250000,904697.062500,114201.570313,6277.533203,1568.566650,723.466675
21:43:28,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.012,2607.03,26.33,25.69,27.77,843.08,846.59,206.016663,19.32,0.9819,225,0,13.884,1.97163,4.21,53931,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,2715270.250000,905090.062500,114260.867188,6279.766602,1568.566650,723.466675
21:43:58,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.013,2608.04,26.38,25.71,27.81,842.90,846.59,210.899994,19.24,0.9817,226,0,13.885,1.97954,4.21,53937,7.000000,9.400000,9.966666,7.000000,9.400000,9.966666,2716481.500000,905493.875000,114311.031250,6283.566895,1569.466675,724.366638
21:44:28,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.006,2609.05,26.43,25.76,27.86,843.14,846.66,204.416672,19.08,0.9817,226,0,13.861,1.97426,4.21,53943,5.933333,6.766667,7.300000,5.933333,6.766667,7.300000,2717604.000000,905868.000000,114330.796875,6284.433105,1570.333374,724.366638
21:44:58,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.011,2610.05,26.49,25.81,27.94,842.99,846.76,206.350006,19.21,0.9815,227,0,13.862,1.98139,4.21,53949,7.833333,10.266666,10.266666,7.833333,10.266666,10.266666,2718956.500000,906318.875000,114381.703125,6285.133301,1570.333374,724.366638
21:45:28,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.007,2611.05,26.55,25.83,27.96,843.19,846.75,208.016663,19.26,0.9813,227,0,13.833,1.97505,4.21,53954,7.300000,10.100000,10.300000,7.300000,10.100000,10.300000,2720218.500000,906739.437500,114436.234375,6287.000000,1570.566650,724.599976
21:45:58,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.009,2612.06,26.61,25.87,28.07,843.21,846.74,206.399994,19.01,0.9811,227,0,13.835,1.97400,4.21,53960,6.266667,8.666667,9.266666,6.266667,8.666667,9.266666,2721369.500000,907123.187500,114488.000000,6291.600098,1572.033325,725.200012
21:46:28,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.009,2613.06,26.67,25.92,28.09,843.09,846.76,205.800003,19.20,0.9809,227,0,13.835,1.96216,4.21,53965,7.566667,9.733334,10.800000,7.566667,9.733334,10.800000,2722622.750000,907540.937500,114539.601563,6295.366699,1573.766724,726.000000
21:46:58,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.010,2614.07,26.71,25.95,28.14,843.08,846.83,201.783340,19.19,0.9809,227,0,13.836,1.97479,4.21,53971,6.966667,9.633333,10.600000,6.966667,9.633333,10.600000,2723841.250000,907947.125000,114588.429688,6298.299805,1575.500000,726.933350
21:47:28,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.008,2615.07,26.76,26.01,28.20,843.03,846.79,208.016663,18.65,0.9807,227,0,13.837,1.97374,4.21,53976,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,2725015.000000,908338.250000,114647.132813,6298.299805,1575.500000,726.933350
21:47:58,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.009,2616.08,26.81,26.03,28.25,843.06,846.83,201.966660,18.73,0.9806,227,0,13.837,1.96821,4.21,53981,7.700000,10.166667,10.166667,7.700000,10.166667,10.166667,2726302.500000,908767.437500,114707.203125,6300.666504,1575.500000,726.933350
21:48:28,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.013,2617.08,26.87,26.07,28.31,843.10,846.89,207.633331,18.66,0.9805,228,0,13.837,1.97716,4.21,53986,7.000000,10.366667,10.500000,7.000000,10.366667,10.500000,2727576.500000,909192.125000,114778.070313,6303.766602,1575.733276,726.933350
21:48:58,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.007,2618.09,26.91,26.14,28.35,842.89,846.85,204.050003,18.68,0.9803,228,0,13.813,1.96479,4.21,53991,8.666667,11.866667,12.266666,8.666667,11.866667,12.266666,2728947.500000,909649.125000,114848.000000,6307.899902,1576.366699,726.933350
21:49:28,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.009,2619.09,26.97,26.15,28.36,842.99,846.79,206.783340,18.81,0.9800,228,0,13.813,1.97426,4.21,53996,6.800000,9.066667,9.566667,6.800000,9.066667,9.566667,2730182.500000,910060.812500,114902.031250,6310.200195,1577.233276,726.933350
21:49:58,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.008,2620.10,27.03,26.20,28.45,842.95,846.78,205.383331,18.18,0.9799,228,0,13.814,1.97400,4.21,54001,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,2731285.000000,910428.312500,114942.703125,6310.566895,1577.233276,726.933350
21:50:28,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.005,2621.10,27.10,26.26,28.50,842.91,846.88,205.266663,18.34,0.9797,228,0,13.813,1.96348,4.21,54006,5.966667,8.966666,8.966666,5.966667,8.966666,8.966666,2732365.250000,910788.437500,114987.531250,6313.966797,1577.300049,726.933350
21:50:58,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.007,2622.10,27.17,26.28,28.61,842.86,846.76,207.600006,17.98,0.9794,228,0,13.814,1.97005,4.21,54011,6.466667,8.500000,8.733334,6.466667,8.500000,8.733334,2733520.250000,911173.437500,115027.734375,6317.866699,1578.099976,726.933350
21:51:28,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.008,2623.11,27.23,26.35,28.63,842.90,846.80,201.733337,18.01,0.9792,228,0,13.815,1.96348,4.21,54015,7.300000,9.600000,9.866667,7.300000,9.600000,9.866667,2734741.250000,911580.375000,115076.968750,6319.833496,1578.366699,726.933350
21:51:58,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.012,2624.11,27.32,26.39,28.70,842.93,846.92,205.066666,17.84,0.9791,229,0,13.815,1.96873,4.21,54020,6.600000,8.600000,9.133333,6.600000,8.600000,9.133333,2735869.250000,911956.437500,115122.835938,6321.966797,1579.166626,727.000000
21:52:28,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.010,2625.12,27.40,26.45,28.82,842.84,846.83,207.266663,17.83,0.9787,230,0,13.790,1.96926,4.21,54024,6.566667,8.233334,10.033334,6.566667,8.233334,10.033334,2736992.000000,912330.687500,115167.296875,6325.233398,1582.033325,728.266663
21:52:58,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.004,2626.12,27.47,26.51,28.85,842.85,846.95,208.566666,17.83,0.9786,230,0,13.763,1.96610,4.21,54029,6.766667,9.633333,9.866667,6.766667,9.633333,9.866667,2738199.250000,912733.062500,115213.164063,6328.766602,1582.433350,728.666687
21:53:28,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.008,2627.13,27.54,26.58,28.94,842.89,846.87,206.050003,17.79,0.9783,230,0,13.765,1.96400,4.21,54033,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,2739273.750000,913091.312500,115259.164063,6330.799805,1582.433350,728.666687
21:53:58,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.007,2628.13,27.63,26.59,29.01,842.81,846.96,203.416672,17.87,0.9781,230,0,13.765,1.96610,4.21,54037,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,2740323.250000,913441.062500,115301.234375,6332.833496,1582.433350,728.666687
21:54:28,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.011,2629.14,27.70,26.67,29.06,842.85,846.91,208.383331,17.64,0.9778,231,0,13.765,1.96900,4.21,54041,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,2741476.250000,913825.437500,115351.296875,6335.266602,1582.433350,728.666687
21:54:58,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.003,2630.14,27.77,26.73,29.17,842.83,846.97,204.550003,17.29,0.9777,231,0,13.740,1.97005,4.21,54045,5.200000,6.666667,7.266667,5.200000,6.666667,7.266667,2742440.750000,914146.937500,115389.234375,6336.833496,1583.666626,728.666687
21:55:28,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.007,2631.14,27.85,26.79,29.25,842.85,846.97,207.316666,17.30,0.9774,231,0,13.741,1.96716,4.21,54049,5.333333,6.733333,7.000000,5.333333,6.733333,7.000000,2743385.500000,914461.875000,115422.070313,6338.399902,1584.166626,728.666687
21:55:58,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.006,2632.14,27.94,26.87,29.32,842.77,847.08,204.616669,17.45,0.9772,231,0,13.742,1.96243,4.21,54053,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,2744323.750000,914774.562500,115460.601563,6339.933105,1584.166626,728.666687
21:56:28,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.010,2633.15,28.01,26.88,29.36,842.84,847.02,202.300003,17.21,0.9769,232,0,13.744,1.96847,4.21,54057,5.566667,6.933333,7.133333,5.566667,6.933333,7.133333,2745349.750000,915116.625000,115495.929688,6340.133301,1584.366699,728.666687
21:56:58,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.003,2634.15,28.08,26.92,29.46,842.87,847.01,205.300003,17.23,0.9767,232,0,13.716,1.95823,4.21,54061,5.266667,7.533333,8.633333,5.266667,7.533333,8.633333,2746325.500000,915441.875000,115533.867188,6343.066895,1585.800049,729.466675
21:57:28,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.007,2635.15,28.16,27.00,29.53,842.86,847.13,203.699997,17.09,0.9766,232,0,13.718,1.95535,4.21,54065,5.466667,6.400000,6.933333,5.466667,6.400000,6.933333,2747286.500000,915762.125000,115561.703125,6344.899902,1586.766724,729.533325
21:57:58,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.007,2636.16,28.23,27.07,29.60,842.76,847.13,205.933334,17.04,0.9764,232,0,13.718,1.96007,4.21,54068,4.666667,6.600000,7.433333,4.666667,6.600000,7.433333,2748258.750000,916086.250000,115598.367188,6349.633301,1588.366699,729.533325
21:58:28,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.009,2637.16,28.30,27.13,29.67,842.82,847.16,202.366669,16.96,0.9762,232,0,13.722,1.95797,4.21,54072,5.933333,8.366667,8.366667,5.933333,8.366667,8.366667,2749311.250000,916437.062500,115644.335938,6353.899902,1588.366699,729.533325
21:58:58,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.010,2638.17,28.38,27.20,29.68,842.89,847.14,205.733337,17.03,0.9759,232,0,13.721,1.95692,4.21,54075,4.766667,6.233333,6.733333,4.766667,6.233333,6.733333,2750231.750000,916743.875000,115680.531250,6354.966797,1588.866699,729.533325
21:59:28,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.011,2639.17,28.47,27.23,29.79,842.88,847.18,200.733337,17.23,0.9756,232,0,13.722,1.95954,4.21,54079,4.566667,6.333333,6.733333,4.566667,6.333333,6.733333,2751068.250000,917022.812500,115716.265625,6356.533203,1589.300049,729.533325
21:59:58,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.013,2640.18,28.54,27.30,29.91,842.80,847.15,209.216660,16.67,0.9754,233,0,13.722,1.96821,4.21,54082,4.500000,6.733333,7.066667,4.500000,6.733333,7.066667,2751926.500000,917308.812500,115751.664063,6360.666504,1590.066650,729.533325
22:00:28,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.009,2641.18,28.63,27.37,29.93,842.89,847.27,202.816666,16.54,0.9752,233,0,13.696,1.95561,4.21,54086,4.300000,5.766667,5.766667,4.300000,5.766667,5.766667,2752744.500000,917581.437500,115782.500000,6361.899902,1590.066650,729.533325
22:00:58,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.009,2642.19,28.69,27.42,30.06,842.82,847.27,205.350006,16.19,0.9751,233,0,13.699,1.95378,4.21,54089,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,2753724.750000,917908.250000,115817.765625,6363.033203,1590.066650,729.533325
22:01:28,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.010,2643.19,28.78,27.49,30.12,842.89,847.38,204.616669,16.07,0.9749,233,0,13.700,1.96243,4.21,54092,4.133333,5.533333,5.866667,4.133333,5.533333,5.866667,2754508.250000,918169.375000,115850.234375,6364.733398,1590.633301,730.099976
22:01:58,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.009,2644.20,28.84,27.55,30.16,842.99,847.37,204.600006,15.74,0.9748,233,0,13.697,1.95221,4.15,54094,3.466667,4.966667,5.266667,3.466667,4.966667,5.266667,2755292.750000,918430.937500,115885.601563,6365.633301,1590.933350,730.400024
22:02:28,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.011,2645.20,28.91,27.55,30.27,842.97,847.25,209.600006,16.08,0.9743,234,0,13.697,1.96112,4.14,54079,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,2755979.500000,918659.875000,115915.796875,6366.500000,1590.933350,730.400024
22:02:58,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.007,2646.20,28.97,27.41,30.33,842.84,847.60,207.100006,15.79,0.9746,234,0,13.671,1.94672,4.14,54063,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,2756727.000000,918908.937500,115940.703125,6367.299805,1590.933350,730.400024
22:03:28,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.007,2647.21,29.00,27.37,30.37,842.75,847.77,207.933334,16.23,0.9746,234,0,13.670,1.96532,4.14,54047,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,2757477.750000,919159.312500,115976.132813,6367.399902,1590.933350,730.400024
22:03:58,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.008,2648.21,29.05,27.30,30.42,842.74,847.74,206.649994,16.12,0.9744,234,0,13.669,1.96295,4.14,54032,4.000000,5.733333,5.866667,4.000000,5.733333,5.866667,2758209.500000,919403.187500,116014.398438,6369.299805,1591.066650,730.533325
22:04:28,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.006,2649.21,29.08,27.26,30.45,842.82,847.87,208.716660,16.05,0.9745,234,0,13.667,1.94620,4.13,54016,4.200000,5.333333,5.966667,4.200000,5.333333,5.966667,2759000.250000,919666.750000,116039.398438,6371.266602,1591.800049,731.266663
22:04:58,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.006,2650.22,29.13,27.24,30.49,842.92,847.96,204.199997,16.11,0.9744,234,0,13.668,1.96348,4.13,54000,4.166667,5.166667,5.866667,4.166667,5.166667,5.866667,2759810.500000,919936.812500,116070.132813,6372.600098,1592.699951,731.266663
22:05:28,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.006,2651.22,29.15,27.23,30.55,842.78,848.09,201.649994,15.76,0.9746,234,0,13.668,1.95745,4.13,53985,4.966667,5.700000,6.066667,4.966667,5.700000,6.066667,2760626.750000,920208.875000,116101.929688,6373.066895,1593.166626,731.266663
22:05:58,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.007,2652.22,29.18,27.20,30.54,842.82,848.12,203.966660,15.75,0.9745,234,0,13.667,1.95483,4.13,53969,5.066667,5.833333,6.000000,5.066667,5.833333,6.000000,2761474.750000,920491.562500,116128.101563,6373.466797,1593.566650,731.266663
22:06:28,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.008,2653.23,29.20,27.21,30.58,842.82,848.17,204.883331,15.77,0.9745,234,0,13.667,1.96374,4.13,53953,5.100000,6.766667,6.966667,5.100000,6.766667,6.966667,2762349.750000,920783.250000,116164.765625,6373.833496,1593.933350,731.633362
22:06:58,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.009,2654.23,29.24,27.20,30.61,842.73,848.19,202.733337,15.89,0.9743,234,0,13.667,1.95587,4.13,53938,4.966667,6.300000,6.733333,4.966667,6.300000,6.733333,2763248.000000,921082.687500,116196.164063,6375.033203,1594.433350,732.133362
22:07:28,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.008,2655.24,29.28,27.19,30.67,842.69,848.29,205.133331,16.38,0.9742,234,0,13.667,1.96059,4.13,53922,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,2764120.000000,921373.312500,116241.601563,6375.933105,1594.433350,732.133362
22:07:58,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.010,2656.24,29.32,27.20,30.69,842.65,848.28,207.699997,16.03,0.9742,234,0,13.668,1.96164,4.13,53906,5.500000,7.700000,8.000000,5.500000,7.700000,8.000000,2765064.500000,921688.125000,116290.234375,6377.266602,1594.833374,732.533325
22:08:28,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.010,2657.25,29.35,27.23,30.72,842.73,848.25,206.883331,16.14,0.9740,234,0,13.669,1.94594,4.13,53891,4.766667,6.966667,7.300000,4.766667,6.966667,7.300000,2765920.750000,921973.625000,116334.734375,6379.799805,1595.266724,732.966675
22:08:58,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.010,2658.25,29.40,27.26,30.76,842.72,848.43,205.750000,15.85,0.9741,234,0,13.668,1.95378,4.12,53875,5.100000,6.800000,8.033334,5.100000,6.800000,8.033334,2766837.250000,922279.062500,116381.031250,6382.666504,1596.733276,734.433350
22:09:28,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.010,2659.26,29.43,27.28,30.81,842.72,848.34,202.050003,15.77,0.9739,234,0,13.669,1.95902,4.12,53859,4.433333,5.433333,6.366667,4.433333,5.433333,6.366667,2767681.000000,922560.312500,116413.132813,6384.233398,1597.866699,735.566650
22:09:58,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.011,2660.26,29.49,27.32,30.84,842.78,848.41,204.899994,15.64,0.9738,234,0,13.670,1.95613,4.12,53843,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,2768584.500000,922861.437500,116455.335938,6385.133301,1597.866699,735.566650
22:10:28,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.012,2661.27,29.52,27.31,30.86,842.75,848.36,204.683334,15.75,0.9736,234,0,13.672,1.95483,4.12,53828,4.333333,5.433333,5.566667,4.333333,5.433333,5.566667,2769387.750000,923129.187500,116480.765625,6385.933105,1598.000000,735.566650
22:10:58,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.013,2662.27,29.57,27.34,30.93,842.76,848.48,202.533340,15.75,0.9736,234,0,13.669,1.95247,4.12,53812,5.000000,6.366667,6.800000,5.000000,6.366667,6.800000,2770264.750000,923421.625000,116516.632813,6388.033203,1598.699951,735.566650
22:11:28,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.013,2663.28,29.62,27.38,30.93,842.78,848.45,210.516663,15.95,0.9733,235,0,13.672,1.96374,4.12,53796,4.100000,5.400000,5.600000,4.100000,5.400000,5.600000,2771070.500000,923690.125000,116548.296875,6388.233398,1598.900024,735.766663
22:11:58,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.008,2664.29,29.66,27.42,31.02,842.72,848.44,209.016663,15.32,0.9733,235,0,13.645,1.95902,4.12,53780,2.933333,4.200000,4.766667,2.933333,4.200000,4.766667,2771768.750000,923922.937500,116576.500000,6388.966797,1599.633301,736.433350
22:12:28,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.010,2665.29,29.71,27.45,31.08,842.76,848.41,204.166672,15.54,0.9731,235,0,13.646,1.95378,4.12,53765,3.766667,5.233333,6.433333,3.766667,5.233333,6.433333,2772514.750000,924171.562500,116608.468750,6392.200195,1601.233276,737.233337
22:12:58,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.010,2666.30,29.76,27.51,31.12,842.72,848.48,205.583328,15.37,0.9730,235,0,13.647,1.95012,4.12,53749,4.733333,6.466667,6.900000,4.733333,6.466667,6.900000,2773302.500000,924434.125000,116642.398438,6394.633301,1601.766724,737.766663
22:13:28,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.010,2667.30,29.80,27.56,31.16,842.66,848.42,206.683334,15.34,0.9728,235,0,13.646,1.94724,4.12,53733,3.500000,4.500000,4.666667,3.500000,4.500000,4.666667,2773969.000000,924656.375000,116664.367188,6395.633301,1602.199951,738.200012
22:13:58,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.010,2668.30,29.83,27.59,31.19,842.71,848.47,206.366669,14.52,0.9729,235,0,13.646,1.96243,4.12,53717,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,2774552.750000,924850.937500,116688.429688,6395.933105,1602.199951,738.200012
22:14:28,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.011,2669.31,29.86,27.60,31.24,842.64,848.33,201.500000,14.52,0.9727,236,0,13.648,1.95640,4.11,53702,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,2775082.750000,925027.625000,116704.734375,6396.766602,1602.199951,738.200012
22:14:58,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.007,2670.31,29.90,27.66,31.26,842.66,848.43,203.250000,14.99,0.9726,236,0,13.622,1.95352,4.11,53686,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,2775652.000000,925217.312500,116725.468750,6397.666504,1602.199951,738.200012
22:15:28,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.010,2671.32,29.94,27.67,31.33,842.68,848.37,204.133331,14.79,0.9724,236,0,13.623,1.95718,4.11,53670,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2776218.250000,925406.000000,116746.203125,6398.100098,1602.199951,738.200012
22:15:58,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.008,2672.32,29.99,27.72,31.34,842.56,848.41,205.366669,14.97,0.9722,236,0,13.624,1.95535,4.11,53654,2.633333,3.966667,4.200000,2.633333,3.966667,4.200000,2776794.500000,925598.125000,116770.867188,6400.066895,1603.000000,738.200012
22:16:28,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.011,2673.33,30.02,27.79,31.36,842.52,848.41,201.633331,14.97,0.9721,236,0,13.624,1.95352,4.11,53639,2.800000,3.900000,3.933333,2.800000,3.900000,3.933333,2777397.250000,925799.125000,116793.132813,6400.233398,1603.033325,738.200012
22:16:58,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.011,2674.33,30.06,27.82,31.41,842.62,848.43,205.633331,14.90,0.9720,237,0,13.625,1.95430,4.11,53623,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,2778037.250000,926012.437500,116812.765625,6400.899902,1603.033325,738.200012
22:17:28,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.009,2675.34,30.09,27.84,31.47,842.56,848.43,205.433334,14.70,0.9720,237,0,13.602,1.95299,4.11,53607,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,2778634.250000,926211.375000,116830.601563,6401.933105,1603.033325,738.200012
22:17:58,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.008,2676.34,30.12,27.90,31.50,842.64,848.31,202.583328,14.80,0.9717,237,0,13.601,1.95797,4.11,53592,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,2779220.250000,926406.812500,116846.031250,6402.166504,1603.033325,738.200012
22:18:28,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.007,2677.34,30.16,27.94,31.51,842.69,848.50,207.250000,14.72,0.9718,237,0,13.601,1.95404,4.11,53576,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,2779829.000000,926609.750000,116872.468750,6403.033203,1603.033325,738.200012
22:18:58,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.007,2678.35,30.18,27.97,31.55,842.60,848.12,207.850006,14.75,0.9713,237,0,13.602,1.94646,4.11,53560,2.466667,3.800000,4.533333,2.466667,3.800000,4.533333,2780402.500000,926800.812500,116897.968750,6407.266602,1603.866699,739.033325
22:19:28,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.004,2679.35,30.23,27.99,31.59,842.56,848.25,207.199997,14.80,0.9713,237,0,13.602,1.94855,4.11,53544,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2780938.500000,926979.437500,116912.765625,6408.000000,1603.866699,739.033325
22:19:58,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.010,2680.36,30.26,28.01,31.61,842.52,848.35,205.583328,14.83,0.9713,237,0,13.603,1.94437,4.11,53529,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,2781539.500000,927179.875000,116929.765625,6409.066895,1603.866699,739.033325
22:20:28,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.008,2681.36,30.28,28.08,31.63,842.52,848.32,204.516663,14.86,0.9712,237,0,13.604,1.94959,4.11,53513,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,2782153.500000,927384.562500,116956.468750,6410.266602,1603.866699,739.033325
22:20:58,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.013,2682.37,30.31,28.10,31.67,842.66,848.26,200.766663,14.88,0.9710,238,0,13.604,1.95404,4.10,53497,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2782720.750000,927573.625000,116974.867188,6410.933105,1603.866699,739.033325
22:21:28,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.008,2683.37,30.35,28.16,31.70,842.53,848.20,203.699997,14.93,0.9708,238,0,13.580,1.95090,4.10,53481,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,2783305.000000,927768.375000,116995.734375,6411.600098,1603.866699,739.033325
22:21:58,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.008,2684.37,30.37,28.19,31.72,842.48,848.33,203.033340,14.60,0.9709,238,0,13.581,1.95247,4.10,53466,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2783851.750000,927950.625000,117014.429688,6412.299805,1603.866699,739.033325
22:22:28,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.008,2685.38,30.39,28.24,31.75,842.58,848.11,206.233337,14.54,0.9706,238,0,13.581,1.95247,4.10,53450,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,2784384.750000,928128.250000,117033.164063,6412.299805,1603.866699,739.033325
22:22:58,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.011,2686.38,30.41,28.26,31.78,842.55,848.17,204.716660,14.63,0.9706,239,0,13.581,1.95326,4.10,53434,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2784904.750000,928301.625000,117051.398438,6412.366699,1603.866699,739.033325
22:23:28,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.003,2687.38,30.43,28.31,31.83,842.52,848.16,202.333328,14.31,0.9706,239,0,13.545,1.94907,4.10,53418,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,2785426.250000,928475.375000,117071.500000,6413.166504,1603.866699,739.033325
22:23:58,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.002,2688.39,30.45,28.35,31.80,842.59,848.16,198.466660,14.25,0.9705,239,0,13.545,1.94776,4.10,53403,2.000000,2.566667,2.633333,2.000000,2.566667,2.633333,2785929.750000,928643.250000,117095.234375,6413.233398,1603.933350,739.099976
22:24:28,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.002,2689.39,30.46,28.39,31.84,842.51,848.10,203.566666,14.15,0.9705,239,0,13.545,1.93551,4.10,53387,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,2786388.750000,928796.250000,117110.664063,6414.566895,1605.266724,740.433350
22:24:58,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.003,2690.39,30.49,28.61,31.82,842.50,847.73,201.449997,14.03,0.9699,239,0,13.553,1.94541,4.21,53404,2.000000,2.400000,2.700000,2.000000,2.400000,2.700000,2786803.500000,928934.437500,117125.898438,6414.866699,1605.566650,740.733337
22:25:28,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.006,2691.39,30.53,29.00,31.92,842.47,847.21,202.983337,14.20,0.9692,239,0,13.558,1.94620,4.21,53420,1.633333,2.600000,2.633333,1.633333,2.600000,2.633333,2787250.500000,929083.437500,117148.468750,6415.100098,1605.800049,740.966675
22:25:58,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.008,2692.39,30.57,29.29,31.92,842.49,846.89,204.333328,14.13,0.9687,239,0,13.562,1.95169,4.21,53435,1.200000,1.233333,2.533333,1.200000,1.233333,2.533333,2787651.250000,929217.062500,117161.335938,6416.600098,1607.300049,742.466675
22:26:28,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.010,2693.40,30.63,29.55,32.00,842.52,846.47,209.266663,14.24,0.9680,239,0,13.566,1.94698,4.21,53451,1.466667,2.166667,3.666667,1.466667,2.166667,3.666667,2788042.250000,929347.312500,117177.031250,6419.933105,1609.333374,744.500000
22:26:58,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.012,2694.41,30.68,29.79,32.04,842.40,846.33,206.850006,14.29,0.9677,240,0,13.568,1.95273,4.21,53466,2.066667,3.033333,3.433333,2.066667,3.033333,3.433333,2788503.500000,929501.187500,117198.000000,6422.933105,1609.933350,745.099976
22:27:28,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.010,2695.41,30.73,29.99,32.12,842.39,845.98,207.199997,14.08,0.9671,240,0,13.546,1.93890,4.21,53481,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2789065.000000,929688.375000,117221.031250,6425.033203,1609.933350,745.099976
22:27:58,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.009,2696.42,30.78,30.13,32.14,842.33,845.87,205.016663,13.87,0.9669,240,0,13.548,1.94437,4.21,53495,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,2789503.500000,929834.562500,117232.570313,6425.299805,1609.933350,745.099976
22:28:28,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.011,2697.42,30.82,30.28,32.17,842.46,845.64,206.416672,13.80,0.9665,241,0,13.549,1.94541,4.21,53509,1.400000,1.966667,2.133333,1.400000,1.966667,2.133333,2789957.500000,929985.875000,117243.765625,6426.166504,1609.933350,745.099976
22:28:58,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.009,2698.43,30.85,30.39,32.23,842.31,845.51,199.949997,13.87,0.9662,241,0,13.528,1.94228,4.21,53523,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2790392.750000,930130.937500,117256.835938,6426.166504,1609.933350,745.099976
22:29:28,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.009,2699.43,30.89,30.51,32.24,842.44,845.40,203.566666,14.32,0.9659,241,0,13.530,1.94724,4.21,53536,1.700000,2.600000,3.166667,1.700000,2.600000,3.166667,2790819.750000,930273.187500,117270.203125,6428.066895,1610.733276,745.900024
22:29:58,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.013,2700.44,30.93,30.60,32.28,842.40,845.39,202.616669,14.26,0.9658,242,0,13.530,1.94463,4.21,53549,0.833333,1.933333,2.600000,0.833333,1.933333,2.600000,2791228.500000,930409.437500,117287.429688,6430.633301,1611.566650,746.733337
22:30:28,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.009,2701.44,30.98,30.68,32.36,842.23,845.43,200.266663,14.16,0.9657,242,0,13.508,1.94020,4.21,53562,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,2791686.750000,930562.250000,117307.132813,6432.100098,1611.666626,746.833313
22:30:58,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.008,2702.45,31.01,30.75,32.35,842.38,845.35,202.016663,14.06,0.9655,242,0,13.507,1.94307,4.21,53575,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,2792065.750000,930688.625000,117322.765625,6432.533203,1611.666626,746.833313
22:31:28,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.008,2703.45,31.05,30.85,32.38,842.43,845.29,203.800003,13.70,0.9653,242,0,13.509,1.93785,4.21,53588,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2792437.250000,930812.375000,117343.031250,6433.066895,1611.666626,746.833313
22:31:58,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.010,2704.46,31.10,30.92,32.46,842.45,845.23,201.449997,13.77,0.9651,242,0,13.510,1.93733,4.21,53600,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,2792791.750000,930930.625000,117363.031250,6434.666504,1611.666626,746.833313
22:32:28,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.012,2705.46,31.13,30.98,32.51,842.44,845.17,200.783340,13.68,0.9649,243,0,13.510,1.94150,4.21,53612,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,2793138.500000,931046.125000,117376.968750,6436.466797,1611.666626,746.833313
22:32:58,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.009,2706.47,31.18,31.04,32.53,842.38,845.06,204.833328,13.52,0.9647,243,0,13.486,1.94228,4.21,53624,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,2793426.500000,931142.125000,117388.835938,6436.566895,1611.666626,746.833313
22:33:28,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.009,2707.47,31.23,31.08,32.57,842.50,845.13,198.316666,13.92,0.9645,243,0,13.487,1.93421,4.21,53636,1.233333,2.100000,2.866667,1.233333,2.100000,2.866667,2793800.500000,931266.812500,117403.031250,6438.433105,1612.533325,747.700012
22:33:58,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.009,2708.47,31.27,31.13,32.62,842.38,845.12,201.533340,14.07,0.9643,243,0,13.487,1.94176,4.21,53647,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,2794173.250000,931391.125000,117413.664063,6439.033203,1612.533325,747.700012
22:34:28,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.009,2709.48,31.33,31.20,32.66,842.43,845.17,206.216660,13.30,0.9644,243,0,13.488,1.93916,4.21,53658,1.466667,2.100000,2.200000,1.466667,2.100000,2.200000,2794553.000000,931517.750000,117427.398438,6439.700195,1612.633301,747.700012
22:34:58,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.009,2710.48,31.37,31.21,32.67,842.50,845.11,202.850006,13.31,0.9642,243,0,13.488,1.94698,4.21,53669,2.000000,2.200000,2.766667,2.000000,2.200000,2.766667,2794927.000000,931642.312500,117440.765625,6440.733398,1613.400024,747.700012
22:35:28,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.011,2711.49,31.41,31.28,32.72,842.55,845.08,202.100006,13.23,0.9640,244,0,13.488,1.94489,4.21,53680,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2795279.500000,931759.875000,117454.398438,6441.533203,1613.400024,747.700012
22:35:58,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.009,2712.49,31.44,31.31,32.77,842.51,845.12,199.699997,13.18,0.9640,244,0,13.465,1.93707,4.21,53691,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2795697.500000,931899.187500,117473.867188,6442.000000,1613.400024,747.700012
22:36:28,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.009,2713.50,31.48,31.34,32.82,842.50,845.20,202.466660,13.32,0.9639,244,0,13.466,1.93916,4.21,53701,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,2796089.000000,932029.750000,117493.265625,6442.433105,1613.400024,747.700012
22:36:58,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.012,2714.50,31.51,31.37,32.81,842.41,845.09,202.533340,13.67,0.9636,245,0,13.466,1.94307,4.21,53712,1.700000,2.433333,2.533333,1.700000,2.433333,2.533333,2796503.250000,932167.750000,117507.000000,6442.799805,1613.500000,747.799988
22:37:28,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.005,2715.51,31.55,31.40,32.92,842.52,845.16,197.166672,13.67,0.9635,245,0,13.445,1.92357,4.21,53722,1.900000,2.800000,3.400000,1.900000,2.800000,3.400000,2796934.500000,932311.437500,117525.265625,6445.133301,1614.266724,748.566650
22:37:58,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.006,2716.51,31.60,31.44,32.91,842.53,845.15,198.983337,13.50,0.9634,245,0,13.443,1.93213,4.21,53732,1.200000,2.100000,2.566667,1.200000,2.100000,2.566667,2797278.250000,932426.062500,117539.234375,6446.799805,1615.166626,749.466675
22:38:28,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.008,2717.51,31.65,31.45,32.93,842.41,845.09,202.550003,13.19,0.9632,245,0,13.444,1.93681,4.21,53742,1.300000,2.100000,2.900000,1.300000,2.100000,2.900000,2797633.000000,932544.312500,117557.968750,6448.233398,1616.033325,750.333313
22:38:58,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.007,2718.52,31.68,31.54,32.99,842.46,845.24,204.266663,13.22,0.9633,245,0,13.444,1.93759,4.21,53751,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,2797905.750000,932635.250000,117572.296875,6448.500000,1616.033325,750.333313
22:39:28,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.008,2719.52,31.74,31.54,33.05,842.45,845.13,202.649994,12.89,0.9630,245,0,13.443,1.93707,4.21,53761,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,2798204.000000,932734.687500,117586.468750,6448.933105,1616.033325,750.333313
22:39:58,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.008,2720.52,31.79,31.59,33.08,842.35,845.23,199.666672,12.85,0.9630,245,0,13.444,1.93968,4.21,53770,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2798578.250000,932859.312500,117600.835938,6449.366699,1616.033325,750.333313
22:40:28,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.009,2721.53,31.83,31.62,33.13,842.40,845.19,199.783340,13.24,0.9627,245,0,13.444,1.93994,4.21,53779,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,2798845.250000,932948.375000,117609.070313,6449.366699,1616.033325,750.333313
22:40:58,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.010,2722.53,31.89,31.66,33.21,842.27,845.13,201.533340,13.32,0.9625,246,0,13.445,1.94333,4.21,53788,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,2799166.750000,933055.625000,117621.734375,6450.333496,1616.033325,750.333313
22:41:28,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.003,2723.54,31.92,31.68,33.24,842.35,845.16,200.449997,12.99,0.9625,246,0,13.422,1.92512,4.21,53797,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,2799467.750000,933155.875000,117636.835938,6451.766602,1616.733276,750.333313
22:41:58,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.004,2724.54,31.99,31.70,33.26,842.23,845.22,199.983337,13.03,0.9623,246,0,13.422,1.93733,4.21,53806,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2799776.500000,933258.812500,117651.234375,6452.399902,1616.866699,750.333313
22:42:28,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.007,2725.54,32.04,31.77,33.33,842.29,845.17,201.666672,13.33,0.9620,246,0,13.423,1.92590,4.21,53814,1.266667,1.833333,2.266667,1.266667,1.833333,2.266667,2800071.000000,933356.937500,117666.031250,6453.600098,1617.666626,750.333313
22:42:58,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.007,2726.54,32.07,31.78,33.35,842.31,845.24,202.483337,13.21,0.9620,246,0,13.422,1.93317,4.21,53822,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2800395.750000,933465.187500,117678.898438,6453.633301,1617.699951,750.333313
22:43:28,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.009,2727.55,32.12,31.82,33.42,842.30,845.20,202.100006,13.66,0.9617,246,0,13.423,1.93525,4.21,53831,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2800786.750000,933595.625000,117701.132813,6454.033203,1617.699951,750.333313
22:43:58,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.009,2728.55,32.15,31.84,33.42,842.32,845.28,200.483337,13.11,0.9618,246,0,13.424,1.92694,4.21,53839,1.300000,2.100000,2.166667,1.300000,2.100000,2.166667,2801120.500000,933706.812500,117717.632813,6455.233398,1617.800049,750.333313
22:44:28,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.009,2729.56,32.19,31.87,33.49,842.32,845.35,202.449997,13.11,0.9618,246,0,13.424,1.93916,4.21,53846,0.766667,1.500000,1.700000,0.766667,1.500000,1.700000,2801419.750000,933806.562500,117731.296875,6457.133301,1618.599976,750.333313
22:44:58,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.010,2730.56,32.23,31.90,33.55,842.36,845.29,197.233337,13.38,0.9615,246,0,13.424,1.92746,4.21,53854,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,2801740.000000,933913.312500,117743.703125,6457.133301,1618.599976,750.333313
22:45:28,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.010,2731.57,32.27,31.95,33.54,842.32,845.39,203.500000,12.80,0.9616,246,0,13.426,1.92357,4.21,53862,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,2802068.250000,934022.812500,117752.929688,6457.133301,1618.599976,750.333313
22:45:58,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.008,2732.57,32.32,31.98,33.58,842.34,845.38,201.516663,12.69,0.9614,246,0,13.426,1.92409,4.21,53869,1.200000,1.966667,2.266667,1.200000,1.966667,2.266667,2802407.500000,934135.875000,117767.898438,6457.866699,1619.333374,750.333313
22:46:28,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.008,2733.58,32.35,31.99,33.65,842.37,845.27,197.916672,12.58,0.9612,246,0,13.427,1.93343,4.21,53877,1.100000,2.433333,2.900000,1.100000,2.433333,2.900000,2802757.250000,934252.375000,117786.367188,6459.966797,1620.366699,750.333313
22:46:58,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.009,2734.58,32.38,32.02,33.65,842.44,845.40,203.699997,12.45,0.9613,246,0,13.426,1.93681,4.21,53884,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2803053.750000,934351.250000,117796.367188,6460.666504,1620.366699,750.333313
22:47:28,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.011,2735.59,32.41,32.04,33.71,842.46,845.37,204.316666,12.66,0.9611,247,0,13.427,1.93733,4.21,53891,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,2803383.000000,934460.937500,117804.929688,6460.766602,1620.366699,750.333313
22:47:58,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.009,2736.59,32.44,32.09,33.74,842.40,845.34,200.550003,12.58,0.9610,247,0,13.401,1.93135,4.21,53898,0.666667,1.333333,1.466667,0.666667,1.333333,1.466667,2803657.500000,934552.562500,117818.265625,6462.100098,1620.966675,750.333313
22:48:28,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.008,2737.60,32.46,32.14,33.77,842.37,845.31,203.866669,12.44,0.9610,247,0,13.404,1.93603,4.21,53905,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,2803878.500000,934626.125000,117827.335938,6462.366699,1621.233276,750.333313
22:48:58,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.007,2738.60,32.48,32.14,33.79,842.39,845.41,201.899994,12.55,0.9610,247,0,13.404,1.91942,4.21,53911,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2804098.250000,934699.312500,117835.132813,6462.366699,1621.233276,750.333313
22:49:28,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.007,2739.60,32.50,32.18,33.83,842.39,845.25,201.699997,12.59,0.9607,247,0,13.404,1.93863,4.21,53918,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,2804360.500000,934786.812500,117855.968750,6462.366699,1621.233276,750.333313
22:49:58,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.008,2740.61,32.51,32.21,33.85,842.22,845.28,196.699997,12.57,0.9607,247,0,13.405,1.92435,4.21,53925,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2804605.750000,934868.687500,117868.765625,6463.066895,1621.233276,750.333313
22:50:28,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.007,2741.61,32.53,32.22,33.87,842.38,845.43,201.983337,12.80,0.9608,247,0,13.405,1.92642,4.21,53931,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,2804847.500000,934949.187500,117876.335938,6463.200195,1621.233276,750.333313
22:50:58,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.010,2742.62,32.56,32.24,33.88,842.32,845.37,203.633331,12.97,0.9606,247,0,13.406,1.92435,4.21,53937,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,2805043.000000,935014.250000,117884.398438,6463.233398,1621.233276,750.333313
22:51:28,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.007,2743.62,32.56,32.25,33.90,842.35,845.32,203.866669,12.73,0.9606,247,0,13.404,1.92953,4.21,53943,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2805233.000000,935077.750000,117891.765625,6464.100098,1621.233276,750.333313
22:51:58,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.008,2744.62,32.59,32.29,33.88,842.45,845.34,201.550003,12.84,0.9605,247,0,13.406,1.93655,4.21,53949,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,2805440.000000,935146.687500,117898.031250,6465.066895,1621.233276,750.333313
22:52:28,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.010,2745.63,32.59,32.32,33.92,842.42,845.34,199.016663,12.92,0.9605,247,0,13.404,1.92435,4.21,53955,0.666667,1.400000,1.633333,0.666667,1.400000,1.633333,2805665.250000,935221.812500,117912.968750,6467.700195,1621.699951,750.333313
22:52:58,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.010,2746.63,32.60,32.30,33.92,842.36,845.39,197.500000,12.86,0.9605,247,0,13.407,1.92435,4.21,53961,0.966667,1.033333,1.300000,0.966667,1.033333,1.300000,2805904.000000,935301.312500,117921.867188,6468.433105,1622.099976,750.333313
22:53:28,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.011,2747.64,32.60,32.29,33.94,842.45,845.23,198.850006,12.55,0.9604,248,0,13.405,1.93317,4.21,53967,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2806156.500000,935385.437500,117929.101563,6468.433105,1622.099976,750.333313
22:53:58,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.005,2748.64,32.62,32.33,33.92,842.47,845.29,197.033340,12.50,0.9604,248,0,13.382,1.92279,4.21,53972,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2806417.500000,935472.562500,117934.570313,6468.433105,1622.099976,750.333313
22:54:28,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.004,2749.64,32.62,32.35,33.94,842.50,845.26,199.183334,12.70,0.9603,248,0,13.383,1.92253,4.21,53978,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2806643.250000,935547.750000,117944.601563,6468.433105,1622.099976,750.333313
22:54:58,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.006,2750.65,32.63,32.36,33.94,842.47,845.28,203.750000,12.48,0.9604,248,0,13.384,1.92901,4.21,53983,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2806927.000000,935642.312500,117952.734375,6468.433105,1622.099976,750.333313
22:55:28,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.003,2751.65,32.62,32.35,33.96,842.50,845.26,202.766663,12.33,0.9604,248,0,13.382,1.92435,4.21,53989,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,2807120.750000,935706.937500,117959.398438,6468.433105,1622.099976,750.333313
22:55:58,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.006,2752.65,32.62,32.37,33.93,842.39,845.26,198.933334,12.45,0.9604,248,0,13.382,1.92512,4.21,53994,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,2807365.750000,935788.687500,117968.968750,6469.433105,1622.099976,750.333313
22:56:28,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.008,2753.65,32.61,32.38,33.92,842.42,845.31,198.433334,12.77,0.9604,248,0,13.382,1.93005,4.21,53999,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,2807668.750000,935889.625000,117976.203125,6470.133301,1622.099976,750.333313
22:56:58,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.005,2754.66,32.61,32.38,33.97,842.44,845.18,204.216660,12.32,0.9603,248,0,13.383,1.93551,4.21,54004,0.466667,1.000000,1.633333,0.466667,1.000000,1.633333,2807908.000000,935969.312500,117987.296875,6470.966797,1622.933350,750.333313
22:57:28,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.007,2755.66,32.62,32.38,33.96,842.30,845.15,201.633331,12.33,0.9603,248,0,13.383,1.92798,4.21,54009,0.200000,0.600000,0.633333,0.200000,0.600000,0.633333,2808090.750000,936030.187500,117994.570313,6471.000000,1622.966675,750.333313
22:57:58,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.007,2756.66,32.62,32.42,33.97,842.28,845.07,203.899994,12.53,0.9601,248,0,13.382,1.93161,4.21,54014,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,2808339.750000,936113.187500,118004.835938,6471.000000,1622.966675,750.333313
22:58:28,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.008,2757.67,32.63,32.42,33.96,842.33,845.15,200.666672,12.41,0.9602,248,0,13.383,1.93499,4.21,54019,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,2808602.750000,936200.937500,118012.296875,6471.633301,1622.966675,750.333313
22:58:58,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.008,2758.67,32.64,32.39,33.94,842.36,845.23,200.233337,12.52,0.9603,248,0,13.383,1.92746,4.21,54023,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2808899.250000,936299.750000,118023.500000,6472.100098,1622.966675,750.333313
22:59:28,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.007,2759.68,32.66,32.45,33.97,842.32,845.17,196.616669,12.39,0.9602,248,0,13.384,1.92486,4.21,54028,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,2809168.750000,936389.625000,118035.265625,6472.700195,1622.966675,750.333313
22:59:58,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.007,2760.68,32.67,32.42,33.94,842.30,845.17,197.133331,12.63,0.9601,248,0,13.383,1.92357,4.21,54032,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,2809435.000000,936478.250000,118043.031250,6472.700195,1622.966675,750.333313
23:00:28,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.009,2761.68,32.67,32.46,33.94,842.38,845.12,199.633331,12.49,0.9600,248,0,13.384,1.93343,4.21,54037,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2809677.500000,936559.187500,118048.500000,6472.700195,1622.966675,750.333313
23:00:58,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.009,2762.69,32.68,32.43,33.97,842.26,845.25,202.066666,12.74,0.9601,248,0,13.383,1.93239,4.21,54041,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2809900.250000,936633.437500,118053.203125,6472.966797,1622.966675,750.333313
23:01:28,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.008,2763.69,32.69,32.47,34.03,842.40,845.27,198.449997,12.36,0.9602,248,0,13.382,1.92046,4.21,54046,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,2810113.250000,936704.375000,118057.601563,6473.733398,1622.966675,750.333313
23:01:58,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.007,2764.70,32.69,32.48,34.01,842.40,845.14,201.583328,12.26,0.9600,248,0,13.384,1.91917,4.21,54050,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,2810377.500000,936792.562500,118065.101563,6475.733398,1623.533325,750.333313
23:02:28,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.005,2765.70,32.70,32.48,33.99,842.43,845.32,201.666672,12.28,0.9602,248,0,13.385,1.93187,4.21,54054,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,2810642.250000,936880.687500,118072.796875,6476.166504,1623.833374,750.333313
23:02:58,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.007,2766.70,32.70,32.49,34.03,842.51,845.24,200.800003,12.32,0.9601,248,0,13.385,1.91865,4.21,54058,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2810869.500000,936956.562500,118078.968750,6476.866699,1623.833374,750.333313
23:03:28,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.007,2767.70,32.72,32.50,34.02,842.51,845.30,198.066666,12.25,0.9601,248,0,13.384,1.92331,4.21,54062,0.833333,0.833333,1.533333,0.833333,0.833333,1.533333,2811112.000000,937037.312500,118086.335938,6478.600098,1624.533325,751.033325
23:03:58,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.009,2768.71,32.73,32.52,34.01,842.45,845.29,201.333328,12.16,0.9601,248,0,13.386,1.92642,4.21,54066,0.800000,0.800000,1.000000,0.800000,0.800000,1.000000,2811357.250000,937119.062500,118092.132813,6478.799805,1624.733276,751.233337
23:04:28,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.006,2769.71,32.74,32.51,34.03,842.45,845.24,201.100006,12.17,0.9600,248,0,13.385,1.92694,4.21,54070,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2811586.250000,937195.312500,118100.031250,6478.799805,1624.733276,751.233337
23:04:58,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.008,2770.71,32.73,32.54,34.04,842.31,845.21,201.899994,12.32,0.9600,248,0,13.385,1.93135,4.21,54074,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2811802.250000,937267.312500,118107.265625,6478.799805,1624.733276,751.233337
23:05:28,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.008,2771.72,32.74,32.56,34.03,842.42,845.27,202.966660,12.22,0.9600,248,0,13.384,1.92746,4.21,54077,0.933333,0.966667,1.066667,0.933333,0.966667,1.066667,2812049.750000,937350.000000,118113.796875,6478.933105,1624.866699,751.233337
23:05:58,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.008,2772.72,32.74,32.56,34.06,842.45,845.24,198.750000,12.25,0.9600,248,0,13.384,1.91891,4.21,54081,0.300000,0.966667,1.666667,0.300000,0.966667,1.666667,2812265.250000,937421.812500,118123.132813,6480.899902,1625.599976,751.233337
23:06:28,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.006,2773.73,32.74,32.55,34.04,842.45,845.16,201.250000,12.07,0.9599,248,0,13.385,1.91632,4.21,54085,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,2812472.750000,937490.937500,118130.898438,6481.399902,1625.599976,751.233337
23:06:58,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.007,2774.73,32.75,32.57,34.05,842.47,845.21,201.899994,11.17,0.9602,248,0,13.385,1.93187,4.21,54088,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,2812668.500000,937556.187500,118139.531250,6481.399902,1625.599976,751.233337
23:07:28,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.005,2775.73,32.75,32.58,34.01,842.39,845.10,195.983337,12.36,0.9598,248,0,13.385,1.92564,4.21,54092,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2812920.500000,937640.187500,118144.765625,6481.399902,1625.599976,751.233337
23:07:58,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.007,2776.73,32.75,32.58,34.08,842.42,845.08,200.149994,12.28,0.9598,248,0,13.386,1.92953,4.21,54095,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2813177.250000,937725.812500,118154.929688,6481.399902,1625.599976,751.233337
23:08:28,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.007,2777.74,32.76,32.55,34.10,842.30,845.16,199.000000,12.40,0.9598,248,0,13.383,1.92564,4.15,54088,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,2813413.250000,937804.375000,118166.734375,6481.399902,1625.599976,751.233337
23:08:58,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.007,2778.74,32.75,32.44,34.08,842.33,845.24,202.783340,12.53,0.9599,248,0,13.379,1.92720,4.14,54072,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2813628.000000,937876.000000,118173.429688,6481.399902,1625.599976,751.233337
23:09:28,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.006,2779.74,32.76,32.31,34.06,842.19,845.40,203.016663,12.57,0.9601,248,0,13.377,1.92590,4.14,54057,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2813833.500000,937944.562500,118179.500000,6481.399902,1625.599976,751.233337
23:09:58,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.003,2780.75,32.75,32.18,34.08,842.25,845.45,200.733337,12.68,0.9601,248,0,13.378,1.91710,4.14,54041,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2814027.750000,938009.187500,118183.164063,6481.399902,1625.599976,751.233337
23:10:28,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.005,2781.75,32.74,32.09,34.07,842.20,845.77,202.033340,12.37,0.9606,248,0,13.375,1.92253,4.14,54026,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2814261.750000,938087.250000,118188.101563,6481.433105,1625.633301,751.233337
23:10:58,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.004,2782.75,32.72,31.99,34.08,842.12,845.72,197.399994,12.33,0.9606,248,0,13.375,1.92409,4.14,54011,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,2814452.500000,938150.812500,118192.203125,6482.266602,1626.466675,751.233337
23:11:28,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.002,2783.75,32.70,31.92,34.03,842.09,845.75,200.266663,12.38,0.9607,248,0,13.373,1.92383,4.13,53995,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2814611.500000,938203.812500,118194.703125,6482.266602,1626.466675,751.233337
23:11:58,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.001,2784.75,32.68,31.86,34.05,842.04,845.86,203.533340,12.16,0.9609,248,0,13.372,1.92590,4.13,53980,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2814796.000000,938265.312500,118198.429688,6482.633301,1626.833374,751.233337
23:12:28,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.002,2785.75,32.68,31.80,34.01,842.15,845.83,201.583328,12.46,0.9608,248,0,13.372,1.92098,4.13,53965,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,2815037.750000,938345.937500,118206.234375,6483.733398,1627.333374,751.233337
23:12:58,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.005,2786.75,32.66,31.77,33.99,842.07,845.97,198.350006,12.39,0.9611,248,0,13.370,1.92668,4.13,53949,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,2815375.000000,938458.312500,118212.335938,6484.000000,1627.333374,751.233337
23:13:28,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.006,2787.76,32.67,31.72,33.98,842.18,846.02,202.066666,12.49,0.9611,248,0,13.370,1.92642,4.13,53934,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,2815598.500000,938532.812500,118216.429688,6484.000000,1627.333374,751.233337
23:13:58,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.005,2788.76,32.67,31.71,33.97,842.18,845.94,199.083328,12.55,0.9610,248,0,13.371,1.92020,4.13,53918,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2815775.500000,938591.875000,118225.734375,6484.033203,1627.333374,751.233337
23:14:28,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.002,2789.76,32.66,31.67,33.97,842.21,846.02,199.366669,12.95,0.9610,248,0,13.371,1.92227,4.13,53903,0.200000,0.666667,1.200000,0.200000,0.666667,1.200000,2816004.250000,938668.062500,118235.531250,6485.633301,1628.133301,751.500000
23:14:58,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.007,2790.76,32.68,31.66,33.99,842.26,846.05,202.316666,12.58,0.9611,248,0,13.371,1.92875,4.13,53887,0.233333,0.533333,1.800000,0.233333,0.533333,1.800000,2816220.250000,938740.062500,118246.296875,6487.666504,1630.033325,752.133362
23:15:28,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.003,2791.77,32.69,31.65,33.96,842.12,846.18,197.899994,12.59,0.9612,248,0,13.370,1.91684,4.13,53872,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2816488.750000,938829.625000,118256.031250,6488.733398,1630.033325,752.133362
23:15:58,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,1.999,2792.77,32.69,31.63,33.97,842.21,846.21,198.083328,12.47,0.9612,248,0,13.370,1.92020,4.13,53856,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2816719.500000,938906.562500,118261.101563,6489.266602,1630.033325,752.133362
23:16:28,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.004,2793.77,32.69,31.62,33.99,842.21,846.26,199.266663,12.55,0.9613,248,0,13.370,1.92850,4.13,53841,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2816920.000000,938973.312500,118266.867188,6489.266602,1630.033325,752.133362
23:16:58,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.003,2794.77,32.69,31.62,33.99,842.21,846.37,202.600006,12.54,0.9614,248,0,13.370,1.93109,4.12,53826,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2817160.750000,939053.625000,118274.164063,6489.266602,1630.033325,752.133362
23:17:28,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.003,2795.77,32.70,31.61,34.00,842.29,846.34,196.699997,12.60,0.9613,248,0,13.369,1.92020,4.12,53810,0.533333,0.533333,1.400000,0.533333,0.533333,1.400000,2817439.750000,939146.562500,118280.968750,6490.366699,1630.900024,753.000000
23:17:58,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.003,2796.77,32.68,31.58,33.98,842.38,846.45,200.416672,12.54,0.9615,248,0,13.369,1.93291,4.12,53795,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2817699.500000,939233.125000,118288.203125,6491.000000,1630.900024,753.000000
23:18:28,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.003,2797.77,32.68,31.57,33.99,842.35,846.37,197.399994,12.44,0.9614,248,0,13.369,1.92020,4.12,53779,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2817926.500000,939308.812500,118296.164063,6491.000000,1630.900024,753.000000
23:18:58,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.002,2798.77,32.69,31.57,34.01,842.24,846.26,198.949997,12.39,0.9613,248,0,13.371,1.91968,4.12,53764,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2818368.000000,939456.000000,118317.132813,6493.000000,1630.900024,753.000000
23:19:28,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,1.998,2799.77,32.68,31.54,33.99,842.35,846.26,199.649994,12.32,0.9613,248,0,13.369,1.91580,4.12,53749,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,2818759.250000,939586.375000,118333.265625,6494.433105,1630.900024,753.000000
23:19:58,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.002,2800.77,32.68,31.55,34.00,842.29,846.31,198.916672,12.33,0.9614,248,0,13.370,1.93239,4.12,53733,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2819064.500000,939688.125000,118346.531250,6494.433105,1630.900024,753.000000
23:20:28,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.002,2801.77,32.67,31.52,33.99,842.27,846.29,196.149994,12.48,0.9614,248,0,13.370,1.91529,4.12,53717,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,2819273.750000,939757.937500,118352.664063,6494.433105,1630.900024,753.000000
23:20:58,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.002,2802.77,32.65,31.53,33.97,842.21,846.26,200.333328,12.46,0.9614,248,0,13.369,1.92850,4.12,53702,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2819447.500000,939815.812500,118357.296875,6494.433105,1630.900024,753.000000
23:21:28,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.002,2803.78,32.64,31.52,33.97,842.16,846.30,199.916672,12.32,0.9615,248,0,13.370,1.92227,4.12,53687,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,2819680.250000,939893.375000,118362.570313,6494.433105,1630.900024,753.000000
23:21:58,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,1.999,2804.77,32.63,31.54,33.97,842.27,846.32,198.883331,12.38,0.9616,248,0,13.369,1.91554,4.12,53671,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2819895.750000,939965.187500,118369.765625,6494.766602,1630.900024,753.000000
23:22:28,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,1.998,2805.77,32.63,31.50,33.93,842.19,846.29,197.083328,12.25,0.9616,248,0,13.370,1.91374,4.11,53656,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,2820112.250000,940037.437500,118376.468750,6495.299805,1630.900024,753.000000
23:22:58,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.002,2806.78,32.61,31.51,33.97,842.19,846.32,200.633331,12.29,0.9617,248,0,13.370,1.93057,4.11,53640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2820275.750000,940091.875000,118378.429688,6495.299805,1630.900024,753.000000
23:23:28,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.001,2807.78,32.60,31.48,33.90,842.11,846.17,197.033340,12.41,0.9615,248,0,13.369,1.92124,4.11,53625,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2820479.250000,940159.750000,118380.734375,6495.299805,1630.900024,753.000000
23:23:58,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.003,2808.78,32.59,31.48,33.92,842.25,846.19,199.133331,12.43,0.9615,248,0,13.367,1.92150,4.11,53609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2820636.000000,940212.000000,118383.734375,6495.299805,1630.900024,753.000000
23:24:28,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.002,2809.78,32.59,31.47,33.89,842.22,846.25,202.566666,12.71,0.9615,248,0,13.369,1.92486,4.11,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2820782.750000,940260.937500,118388.929688,6495.299805,1630.900024,753.000000
23:24:58,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.000,2810.78,32.61,31.50,33.90,842.19,846.27,197.566666,12.55,0.9615,248,0,13.371,1.92072,4.11,53578,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2820948.250000,940316.125000,118395.335938,6496.166504,1630.900024,753.000000
23:25:28,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.000,2811.78,32.61,31.47,33.94,842.16,846.32,201.483337,12.47,0.9616,248,0,13.369,1.92694,4.11,53563,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,2821148.250000,940382.812500,118401.796875,6496.166504,1630.900024,753.000000
23:25:58,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.002,2812.78,32.62,31.48,33.87,842.14,846.32,203.949997,12.49,0.9616,248,0,13.367,1.92383,4.11,53548,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,2821333.500000,940444.562500,118404.398438,6496.166504,1630.900024,753.000000
23:26:28,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.000,2813.78,32.62,31.48,33.92,842.30,846.38,199.233337,12.55,0.9616,248,0,13.367,1.92046,4.11,53532,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2821564.000000,940521.312500,118408.367188,6496.166504,1630.900024,753.000000
23:26:58,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.001,2814.78,32.63,31.49,33.92,842.24,846.37,204.050003,12.61,0.9616,248,0,13.369,1.92642,4.11,53516,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2821732.750000,940577.625000,118411.234375,6496.166504,1630.900024,753.000000
23:27:28,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.001,2815.78,32.62,31.48,33.94,842.28,846.27,198.916672,12.45,0.9615,248,0,13.369,1.92875,4.11,53501,0.366667,0.400000,1.233333,0.366667,0.400000,1.233333,2821966.500000,940655.437500,118416.601563,6497.866699,1631.733276,753.833313
23:27:58,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.002,2816.78,32.63,31.47,33.92,842.27,846.40,204.616669,12.40,0.9617,248,0,13.370,1.92694,4.11,53486,0.533333,1.000000,1.033333,0.533333,1.000000,1.033333,2822181.250000,940727.062500,118427.898438,6498.533203,1632.033325,753.866638
23:28:28,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.003,2817.78,32.62,31.45,33.94,842.14,846.38,200.866669,12.32,0.9617,248,0,13.366,1.93317,4.11,53470,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,2822331.500000,940777.125000,118432.664063,6500.133301,1632.633301,753.866638
23:28:58,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.000,2818.78,32.61,31.46,33.94,842.30,846.38,201.366669,12.50,0.9617,248,0,13.369,1.92538,4.10,53454,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2822489.750000,940829.937500,118436.867188,6501.399902,1632.633301,753.866638
23:29:28,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.000,2819.78,32.61,31.48,33.91,842.16,846.35,199.083328,12.54,0.9616,248,0,13.370,1.91839,4.10,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2822644.250000,940881.375000,118437.867188,6501.399902,1632.633301,753.866638
23:29:58,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.001,2820.78,32.61,31.44,33.90,842.27,846.32,199.166672,12.71,0.9616,248,0,13.369,1.92927,4.10,53424,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,2822852.250000,940950.750000,118442.000000,6501.399902,1632.633301,753.866638
23:30:28,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.002,2821.78,32.60,31.45,33.92,842.42,846.41,198.733337,12.79,0.9617,248,0,13.370,1.93343,4.10,53408,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,2823053.000000,941017.750000,118449.929688,6501.399902,1632.633301,753.866638
23:30:58,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,1.999,2822.78,32.61,31.44,33.90,842.25,846.40,200.366669,12.81,0.9616,248,0,13.370,1.91374,4.10,53392,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,2823266.500000,941088.812500,118457.500000,6501.399902,1632.633301,753.866638
23:31:28,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,1.999,2823.78,32.62,31.44,33.92,842.30,846.35,201.766663,12.85,0.9615,248,0,13.371,1.92305,4.10,53377,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2823483.500000,941161.125000,118465.132813,6501.399902,1632.633301,753.866638
23:31:58,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.003,2824.78,32.61,31.46,33.92,842.16,846.43,198.366669,12.89,0.9616,248,0,13.371,1.92486,4.10,53362,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2823680.750000,941226.937500,118476.468750,6501.399902,1632.633301,753.866638
23:32:28,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.003,2825.78,32.63,31.44,33.90,842.27,846.45,201.333328,12.91,0.9616,248,0,13.369,1.92875,4.10,53346,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2823857.750000,941285.937500,118481.968750,6501.399902,1632.633301,753.866638
23:32:58,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.002,2826.78,32.63,31.68,33.93,842.30,846.08,196.383331,13.38,0.9611,248,0,13.375,1.91994,4.21,53363,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,2824091.000000,941363.625000,118494.000000,6501.399902,1632.633301,753.866638
23:33:28,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.005,2827.79,32.66,32.03,33.92,842.21,845.70,196.500000,13.04,0.9606,248,0,13.381,1.91942,4.21,53380,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2824329.250000,941443.125000,118500.164063,6501.399902,1632.633301,753.866638
23:33:58,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.006,2828.79,32.70,32.32,33.97,842.29,845.30,198.333328,12.94,0.9601,248,0,13.384,1.91917,4.21,53396,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2824546.250000,941515.312500,118503.468750,6501.399902,1632.633301,753.866638
23:34:28,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.009,2829.79,32.75,32.57,34.00,842.22,844.97,199.483337,13.00,0.9595,248,0,13.386,1.91839,4.21,53412,0.933333,1.500000,1.666667,0.933333,1.500000,1.666667,2824809.000000,941603.062500,118510.898438,6503.033203,1633.466675,753.866638
23:34:58,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.010,2830.80,32.79,32.73,34.03,842.32,844.77,197.800003,12.76,0.9592,248,0,13.388,1.92124,4.21,53428,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,2825098.750000,941699.562500,118520.203125,6504.000000,1633.533325,753.866638
23:35:28,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.013,2831.80,32.84,32.91,34.08,842.31,844.66,195.266663,12.73,0.9589,249,0,13.390,1.92953,4.21,53443,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2825331.250000,941777.062500,118528.101563,6504.000000,1633.533325,753.866638
23:35:58,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.009,2832.81,32.88,33.06,34.15,842.28,844.53,197.883331,12.72,0.9586,249,0,13.371,1.92798,4.21,53458,0.266667,0.566667,0.766667,0.266667,0.566667,0.766667,2825606.250000,941868.687500,118536.070313,6504.933105,1633.733276,753.866638
23:36:28,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.009,2833.81,32.92,33.18,34.15,842.27,844.38,199.000000,12.57,0.9584,249,0,13.372,1.92824,4.21,53472,0.466667,0.833333,1.133333,0.466667,0.833333,1.133333,2825825.750000,941941.937500,118544.070313,6506.233398,1634.366699,753.866638
23:36:58,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.012,2834.82,32.95,33.29,34.21,842.29,844.38,201.199997,12.46,0.9583,250,0,13.374,1.92850,4.21,53487,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2826040.000000,942013.312500,118559.500000,6506.566895,1634.366699,753.866638
23:37:28,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.008,2835.82,32.99,33.37,34.25,842.28,844.24,201.250000,12.35,0.9580,250,0,13.351,1.92824,4.21,53501,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2826275.250000,942091.750000,118566.000000,6506.566895,1634.366699,753.866638
23:37:58,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.007,2836.83,33.04,33.46,34.30,842.37,844.17,201.616669,12.38,0.9578,250,0,13.352,1.92435,4.21,53515,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2826473.000000,942157.750000,118571.835938,6507.233398,1634.366699,753.866638
23:38:28,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.008,2837.83,33.07,33.54,34.30,842.34,844.04,201.833328,12.37,0.9575,250,0,13.353,1.93187,4.21,53528,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,2826666.500000,942222.125000,118580.664063,6507.433105,1634.366699,753.866638
23:38:58,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.010,2838.84,33.09,33.59,34.33,842.31,844.12,197.966660,12.36,0.9576,250,0,13.353,1.92279,4.21,53542,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,2826907.500000,942302.437500,118591.929688,6507.766602,1634.366699,753.866638
23:39:28,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.009,2839.84,33.11,33.65,34.35,842.25,843.93,198.266663,12.55,0.9572,250,0,13.354,1.92720,4.21,53555,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2827110.500000,942370.125000,118600.367188,6508.266602,1634.366699,753.866638
23:39:58,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.011,2840.85,33.13,33.71,34.39,842.16,843.77,197.633331,12.33,0.9570,250,0,13.355,1.92305,4.21,53568,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2827344.000000,942448.000000,118607.132813,6509.066895,1634.366699,753.866638
23:40:28,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.011,2841.85,33.15,33.74,34.41,842.27,843.89,197.783340,12.31,0.9571,250,0,13.354,1.91761,4.21,53581,0.500000,0.566667,1.000000,0.500000,0.566667,1.000000,2827573.750000,942524.625000,118616.765625,6510.333496,1635.233276,753.866638
23:40:58,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.010,2842.86,33.17,33.76,34.40,842.30,843.86,202.566666,12.36,0.9570,251,0,13.355,1.92720,4.21,53593,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,2827860.250000,942620.125000,118626.867188,6510.866699,1635.233276,753.866638
23:41:28,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.004,2843.86,33.19,33.77,34.42,842.26,843.89,198.166672,12.36,0.9570,251,0,13.333,1.92798,4.21,53605,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,2828084.500000,942694.812500,118633.335938,6510.866699,1635.233276,753.866638
23:41:58,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.004,2844.86,33.22,33.81,34.47,842.28,843.88,197.866669,12.50,0.9568,251,0,13.332,1.91012,4.21,53617,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,2828253.250000,942751.062500,118637.968750,6511.333496,1635.233276,753.866638
23:42:28,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.008,2845.87,33.23,33.81,34.48,842.20,843.88,196.833328,12.37,0.9568,251,0,13.332,1.91710,4.21,53629,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2828445.000000,942815.000000,118647.500000,6512.566895,1635.233276,753.866638
23:42:58,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.006,2846.87,33.25,33.81,34.49,842.30,843.88,202.100006,12.30,0.9568,251,0,13.333,1.92435,4.21,53641,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2828642.750000,942880.937500,118655.132813,6513.366699,1635.233276,753.866638
23:43:28,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.007,2847.87,33.26,33.83,34.53,842.28,843.93,197.933334,12.37,0.9568,251,0,13.333,1.91891,4.21,53652,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,2828861.500000,942953.875000,118662.101563,6513.399902,1635.233276,753.866638
23:43:58,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.006,2848.88,33.27,33.85,34.53,842.30,843.93,204.449997,12.32,0.9568,251,0,13.333,1.92305,4.21,53663,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,2829042.250000,943014.000000,118668.164063,6514.000000,1635.233276,753.866638
23:44:28,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.007,2849.88,33.28,33.83,34.53,842.32,844.11,196.850006,12.25,0.9569,251,0,13.331,1.91606,4.21,53675,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,2829276.000000,943092.000000,118676.234375,6514.266602,1635.233276,753.866638
23:44:58,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.006,2850.88,33.27,33.86,34.53,842.30,843.85,198.983337,12.26,0.9567,251,0,13.333,1.90857,4.21,53685,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,2829459.000000,943152.937500,118680.664063,6514.266602,1635.233276,753.866638
23:45:28,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.006,2851.89,33.28,33.82,34.52,842.32,843.92,201.233337,12.15,0.9567,251,0,13.331,1.92824,4.21,53696,0.066667,0.466667,0.600000,0.066667,0.466667,0.600000,2829648.750000,943216.250000,118685.296875,6515.100098,1635.366699,754.000000
23:45:58,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.004,2852.89,33.26,33.85,34.56,842.25,843.96,200.533340,12.29,0.9568,251,0,13.333,1.91244,4.21,53706,0.800000,1.066667,1.500000,0.800000,1.066667,1.500000,2829892.750000,943297.625000,118697.632813,6517.700195,1636.066650,754.700012
23:46:28,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.007,2853.89,33.25,33.82,34.52,842.33,843.96,195.516663,12.36,0.9568,251,0,13.331,1.91761,4.21,53717,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2830162.750000,943387.625000,118705.468750,6517.700195,1636.066650,754.700012
23:46:58,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.008,2854.90,33.24,33.80,34.54,842.36,843.96,198.716660,12.83,0.9568,251,0,13.331,1.91735,4.21,53727,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2830466.500000,943488.812500,118712.835938,6517.700195,1636.066650,754.700012
23:47:28,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.007,2855.90,33.23,33.76,34.51,842.34,843.99,197.716660,12.72,0.9569,251,0,13.332,1.91839,4.21,53737,1.166667,1.800000,2.633333,1.166667,1.800000,2.633333,2830774.500000,943591.437500,118725.632813,6520.766602,1637.533325,755.366638
23:47:58,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.007,2856.90,33.23,33.76,34.47,842.42,843.99,199.600006,12.64,0.9569,251,0,13.330,1.92668,4.21,53746,1.166667,1.900000,2.633333,1.166667,1.900000,2.633333,2831066.750000,943688.937500,118740.070313,6522.833496,1638.633301,756.400024
23:48:28,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.007,2857.91,33.22,33.75,34.44,842.28,844.09,199.083328,12.89,0.9570,251,0,13.331,1.92305,4.21,53756,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2831403.250000,943801.062500,118747.734375,6522.866699,1638.633301,756.400024
23:48:58,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.009,2858.91,33.21,33.73,34.48,842.25,844.02,199.583328,12.93,0.9569,251,0,13.331,1.91917,4.21,53766,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2831729.000000,943909.750000,118758.601563,6523.200195,1638.633301,756.400024
23:49:28,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.009,2859.92,33.20,33.69,34.48,842.31,844.04,196.133331,13.24,0.9569,251,0,13.330,1.92072,4.21,53775,0.866667,1.866667,2.200000,0.866667,1.866667,2.200000,2832036.750000,944012.250000,118773.531250,6524.533203,1639.433350,756.400024
23:49:58,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.008,2860.92,33.18,33.68,34.47,842.17,843.99,201.316666,13.00,0.9570,251,0,13.330,1.92383,4.21,53784,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,2832352.750000,944117.625000,118782.632813,6524.566895,1639.466675,756.400024
23:50:28,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.005,2861.92,33.19,33.64,34.46,842.26,843.99,200.083328,12.92,0.9570,251,0,13.330,1.91761,4.21,53793,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,2832788.750000,944262.937500,118797.570313,6524.799805,1639.466675,756.400024
23:50:58,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.006,2862.93,33.18,33.63,34.48,842.29,843.99,201.466660,12.90,0.9570,251,0,13.330,1.91891,4.21,53802,1.366667,1.800000,2.333333,1.366667,1.800000,2.333333,2833144.750000,944381.625000,118811.164063,6526.233398,1640.266724,757.200012
23:51:28,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.007,2863.93,33.17,33.60,34.40,842.21,844.05,203.133331,13.14,0.9570,251,0,13.330,1.92668,4.21,53810,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,2833513.500000,944504.562500,118823.664063,6526.299805,1640.333374,757.266663
23:51:58,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.007,2864.93,33.17,33.59,34.42,842.18,844.08,203.116669,13.14,0.9571,251,0,13.330,1.91632,4.21,53819,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,2833914.750000,944638.187500,118838.398438,6526.299805,1640.333374,757.266663
23:52:28,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.006,2865.94,33.16,33.59,34.43,842.24,844.18,197.366669,13.01,0.9573,251,0,13.329,1.92201,4.21,53827,1.233333,2.166667,2.533333,1.233333,2.166667,2.533333,2834328.750000,944776.250000,118864.101563,6527.466797,1641.199951,757.266663
23:52:58,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.006,2866.94,33.16,33.57,34.42,842.30,844.18,195.716660,13.04,0.9572,251,0,13.328,1.91503,4.21,53835,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,2834770.750000,944923.625000,118875.101563,6529.233398,1641.199951,757.266663
23:53:28,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.007,2867.94,33.16,33.56,34.41,842.30,844.34,197.666672,13.06,0.9574,251,0,13.329,1.91865,4.21,53843,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,2835180.750000,945060.250000,118891.398438,6531.866699,1641.199951,757.266663
23:53:58,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.005,2868.94,33.16,33.53,34.40,842.24,844.18,202.199997,13.19,0.9572,251,0,13.329,1.91503,4.21,53851,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,2835520.750000,945173.625000,118906.531250,6532.299805,1641.199951,757.266663
23:54:28,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.007,2869.95,33.15,33.56,34.42,842.33,844.24,197.750000,12.94,0.9574,251,0,13.329,1.92046,4.21,53859,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2835887.000000,945295.625000,118921.265625,6532.299805,1641.199951,757.266663
23:54:58,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.004,2870.95,33.15,33.55,34.38,842.33,844.32,196.833328,12.90,0.9575,251,0,13.328,1.91891,4.21,53867,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2836240.250000,945413.375000,118934.632813,6533.166504,1641.199951,757.266663
23:55:28,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.006,2871.95,33.16,33.55,34.40,842.35,844.40,202.199997,13.09,0.9575,251,0,13.328,1.92383,4.21,53874,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,2836611.500000,945537.187500,118954.101563,6534.000000,1641.199951,757.266663
23:55:58,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.007,2872.96,33.17,33.53,34.40,842.30,844.24,197.416672,13.07,0.9573,251,0,13.328,1.92020,4.21,53881,1.433333,2.266667,2.933333,1.433333,2.266667,2.933333,2836997.750000,945666.000000,118972.398438,6534.899902,1642.066650,758.133362
23:56:28,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.005,2873.96,33.17,33.54,34.43,842.30,844.18,197.083328,12.75,0.9573,251,0,13.328,1.91451,4.21,53889,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2837344.250000,945781.375000,118980.867188,6535.133301,1642.066650,758.133362
23:56:58,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.005,2874.96,33.18,33.53,34.42,842.37,844.26,198.050003,12.75,0.9573,251,0,13.328,1.91115,4.21,53896,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,2837623.500000,945874.562500,118990.601563,6537.266602,1642.066650,758.133362
23:57:28,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.005,2875.96,33.18,33.55,34.41,842.32,844.21,203.100006,12.55,0.9573,251,0,13.328,1.92072,4.21,53903,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2837840.000000,945946.687500,118996.703125,6537.466797,1642.066650,758.133362
23:57:58,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.006,2876.96,33.18,33.53,34.46,842.29,844.26,202.716660,12.61,0.9574,251,0,13.328,1.92409,4.21,53909,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,2838122.250000,946040.750000,119004.570313,6537.466797,1642.066650,758.133362
23:58:28,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.005,2877.97,33.19,33.54,34.42,842.26,844.21,195.283340,12.63,0.9573,251,0,13.327,1.92279,4.21,53916,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2838374.750000,946124.875000,119014.765625,6537.466797,1642.066650,758.133362
23:58:58,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.007,2878.97,33.20,33.55,34.44,842.20,844.23,198.733337,12.52,0.9573,251,0,13.328,1.92564,4.21,53923,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,2838624.500000,946208.187500,119030.367188,6537.466797,1642.066650,758.133362
23:59:28,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.005,2879.97,33.20,33.53,34.44,842.23,844.15,197.383331,12.54,0.9572,251,0,13.328,1.92331,4.21,53929,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2839051.250000,946350.375000,119045.429688,6538.066895,1642.066650,758.133362
23:59:58,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.006,2880.97,33.21,33.55,34.45,842.20,844.13,200.583328,12.42,0.9572,251,0,13.328,1.92460,4.21,53936,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,2839278.750000,946426.187500,119055.500000,6538.066895,1642.066650,758.133362
24:00:28,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.005,2881.98,33.22,33.53,34.49,842.14,844.23,199.600006,12.42,0.9572,251,0,13.328,1.91813,4.21,53942,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2839492.750000,946497.625000,119060.101563,6538.066895,1642.066650,758.133362
24:00:58,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.006,2882.98,33.21,33.54,34.47,842.20,844.13,198.183334,12.45,0.9572,251,0,13.328,1.92720,4.21,53948,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,2839699.250000,946566.375000,119063.968750,6538.466797,1642.066650,758.133362
24:01:28,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.006,2883.98,33.21,33.55,34.48,842.23,844.15,199.833328,12.43,0.9572,251,0,13.328,1.92746,4.21,53954,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,2839919.000000,946639.625000,119073.734375,6538.899902,1642.066650,758.133362
24:01:58,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.006,2884.98,33.22,33.52,34.50,842.14,844.25,196.500000,12.44,0.9573,251,0,13.328,1.91503,4.21,53960,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,2840156.500000,946718.875000,119080.531250,6538.899902,1642.066650,758.133362
24:02:28,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.006,2885.99,33.22,33.51,34.48,842.17,844.25,198.666672,12.67,0.9572,251,0,13.328,1.91270,4.21,53966,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,2840395.750000,946798.625000,119088.070313,6538.899902,1642.066650,758.133362
24:02:58,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.008,2886.99,33.24,33.50,34.49,842.11,844.28,200.433334,12.79,0.9572,251,0,13.328,1.92098,4.21,53972,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2840630.750000,946876.937500,119095.468750,6538.899902,1642.066650,758.133362
24:03:28,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.007,2887.99,33.24,33.51,34.53,842.02,844.23,196.233337,12.84,0.9571,251,0,13.327,1.91580,4.21,53977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2840791.000000,946930.250000,119105.296875,6538.899902,1642.066650,758.133362
24:03:58,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.005,2889.00,33.25,33.44,34.49,842.02,844.12,202.866669,12.65,0.9570,251,0,13.328,1.92175,4.21,53983,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,2841025.500000,947008.562500,119118.835938,6539.733398,1642.066650,758.133362
24:04:28,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.007,2890.00,33.26,33.47,34.49,842.05,844.25,200.399994,12.73,0.9571,251,0,13.326,1.92435,4.21,53988,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,2841201.500000,947067.187500,119125.898438,6540.066895,1642.066650,758.133362
24:04:58,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.004,2891.00,33.27,33.48,34.51,842.05,844.20,200.733337,12.61,0.9570,251,0,13.328,1.92694,4.21,53994,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,2841432.000000,947144.000000,119133.765625,6540.766602,1642.199951,758.133362
24:05:28,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.006,2892.01,33.27,33.44,34.49,842.19,844.41,197.383331,12.51,0.9573,251,0,13.327,1.91735,4.21,53999,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2841627.500000,947209.187500,119141.664063,6541.500000,1642.933350,758.133362
24:05:58,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.008,2893.01,33.28,33.47,34.53,842.13,844.30,200.783340,12.44,0.9571,251,0,13.326,1.92020,4.21,54004,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,2841804.500000,947268.125000,119147.570313,6541.500000,1642.933350,758.133362
24:06:28,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.007,2894.01,33.31,33.42,34.49,842.18,844.35,196.483337,12.36,0.9571,251,0,13.326,1.91296,4.21,54009,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2841940.750000,947313.625000,119153.570313,6541.500000,1642.933350,758.133362
24:06:58,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.007,2895.02,33.31,33.42,34.55,842.21,844.35,195.716660,12.45,0.9571,251,0,13.327,1.91813,4.21,54014,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2842156.250000,947385.375000,119162.765625,6541.500000,1642.933350,758.133362
24:07:28,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,2.008,2896.02,33.32,33.43,34.56,842.15,844.45,197.833328,12.39,0.9572,251,0,13.325,1.92331,4.21,54019,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2842392.000000,947464.000000,119168.835938,6541.700195,1642.933350,758.133362
24:07:58,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.005,2897.02,33.34,33.41,34.58,842.28,844.66,197.949997,12.35,0.9574,251,0,13.325,1.91632,4.21,54024,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,2842576.500000,947525.437500,119174.164063,6543.233398,1642.933350,758.133362
24:08:28,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,2.006,2898.03,33.35,33.40,34.60,842.09,844.61,201.133331,12.40,0.9573,251,0,13.326,1.92331,4.21,54028,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,2842753.750000,947584.625000,119181.570313,6544.133301,1642.933350,758.133362
24:08:58,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.006,2899.03,33.36,33.42,34.56,842.05,844.61,198.949997,12.34,0.9572,251,0,13.326,1.92901,4.21,54033,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2842929.000000,947643.062500,119188.164063,6544.133301,1642.933350,758.133362
24:09:28,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.004,2900.03,33.36,33.40,34.62,842.14,844.66,200.583328,12.34,0.9573,251,0,13.325,1.92227,4.21,54038,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2843059.500000,947686.437500,119192.632813,6545.733398,1642.933350,758.133362
24:09:58,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.004,2901.03,33.38,33.42,34.58,842.19,844.63,200.266663,12.19,0.9572,251,0,13.326,1.91374,4.21,54042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843168.500000,947722.812500,119196.335938,6545.833496,1642.933350,758.133362
24:10:28,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.005,2902.04,33.38,33.39,34.59,842.07,844.55,193.649994,12.04,0.9572,251,0,13.327,1.92020,4.21,54046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843272.000000,947757.312500,119200.101563,6545.833496,1642.933350,758.133362
24:10:58,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.008,2903.04,33.38,33.37,34.58,842.02,844.47,197.983337,11.81,0.9571,251,0,13.325,1.92850,4.21,54051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843344.000000,947781.312500,119203.468750,6546.066895,1643.166626,758.366638
24:11:28,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.007,2904.04,33.39,33.36,34.62,842.10,844.50,198.449997,11.78,0.9571,251,0,13.325,1.91348,4.21,54055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843385.000000,947795.062500,119205.734375,6546.700195,1643.800049,759.000000
24:11:58,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.001,2905.04,33.39,33.38,34.60,841.99,844.53,208.866669,12.07,0.9571,251,0,13.326,1.91348,4.21,54059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843440.750000,947813.625000,119207.000000,6546.700195,1643.800049,759.000000
24:12:28,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.001,2906.04,33.38,33.36,34.65,842.02,844.63,205.350006,12.25,0.9572,251,0,13.326,1.90111,4.21,54063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843482.500000,947827.437500,119208.101563,6546.700195,1643.800049,759.000000
24:12:58,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.004,2907.04,33.39,33.36,34.67,842.02,844.63,205.716660,12.10,0.9572,251,0,13.325,1.91141,4.21,54067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843530.250000,947843.375000,119208.664063,6546.700195,1643.800049,759.000000
24:13:28,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.001,2908.04,33.40,33.37,34.65,842.04,844.73,200.583328,12.00,0.9573,251,0,13.324,1.91839,4.21,54071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843579.500000,947859.875000,119210.164063,6546.700195,1643.800049,759.000000
24:13:58,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.003,2909.05,33.41,33.32,34.65,842.10,844.71,196.366669,12.13,0.9572,251,0,13.326,1.91374,4.21,54075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843632.750000,947877.625000,119212.570313,6546.700195,1643.800049,759.000000
24:14:28,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.002,2910.05,33.42,33.33,34.65,841.86,844.73,200.350006,12.13,0.9572,251,0,13.325,1.91606,4.21,54079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843689.000000,947896.375000,119213.765625,6547.066895,1644.166626,759.366638
24:14:58,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.001,2911.05,33.42,33.33,34.67,841.99,844.79,208.683334,12.25,0.9573,251,0,13.324,1.90291,4.21,54083,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2843764.500000,947921.562500,119218.234375,6547.533203,1644.633301,759.833313
24:15:28,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.003,2912.05,33.42,33.32,34.64,842.04,844.55,198.466660,12.16,0.9570,251,0,13.324,1.91735,4.21,54086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843870.250000,947956.687500,119222.398438,6547.533203,1644.633301,759.833313
24:15:58,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.005,2913.05,33.44,33.32,34.64,841.94,844.76,203.366669,12.03,0.9572,251,0,13.326,1.90832,4.21,54090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2843972.250000,947990.812500,119227.703125,6547.533203,1644.633301,759.833313
24:16:28,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.002,2914.05,33.44,33.30,34.67,842.01,844.60,198.916672,12.00,0.9570,251,0,13.324,1.92150,4.21,54093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2844021.750000,948007.250000,119229.367188,6547.533203,1644.633301,759.833313
24:16:58,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.006,2915.05,33.45,33.31,34.66,841.89,844.59,199.666672,11.89,0.9570,251,0,13.325,1.91761,4.21,54097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2844102.500000,948034.125000,119231.632813,6547.533203,1644.633301,759.833313
24:17:28,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.005,2916.06,33.46,33.30,34.65,841.91,844.62,200.949997,11.84,0.9570,251,0,13.324,1.92772,4.21,54100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2844187.000000,948062.250000,119234.265625,6547.533203,1644.633301,759.833313
24:17:58,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.006,2917.06,33.46,33.29,34.69,841.91,844.59,201.266663,11.87,0.9570,251,0,13.322,1.92124,4.15,54102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2844257.750000,948085.937500,119235.703125,6547.533203,1644.633301,759.833313
24:18:28,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.005,2918.06,33.48,33.22,34.72,841.91,844.91,197.000000,11.91,0.9573,251,0,13.321,1.92383,4.14,54087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2844350.750000,948116.875000,119237.796875,6547.533203,1644.633301,759.833313
24:18:58,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.006,2919.07,33.50,33.04,34.71,841.99,845.07,196.416672,11.96,0.9574,251,0,13.318,1.91735,4.14,54071,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2844451.250000,948150.375000,119239.429688,6547.633301,1644.733276,759.933350
24:19:28,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.006,2920.07,33.49,32.92,34.71,841.97,845.31,197.533340,12.16,0.9576,251,0,13.316,1.91684,4.13,54056,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,2844567.000000,948188.937500,119243.664063,6549.066895,1646.166626,760.700012
24:19:58,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.004,2921.07,33.49,32.82,34.72,842.08,845.55,199.100006,12.13,0.9579,251,0,13.315,1.92668,4.14,54040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2844697.250000,948232.375000,119247.031250,6549.266602,1646.366699,760.700012
24:20:28,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.005,2922.07,33.50,32.71,34.71,842.11,845.63,203.233337,12.15,0.9580,251,0,13.314,1.92383,4.14,54025,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,2844861.500000,948287.187500,119251.398438,6549.666504,1646.366699,760.700012
24:20:58,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.002,2923.08,33.50,32.66,34.73,842.02,845.68,194.800003,12.06,0.9581,251,0,13.312,1.92072,4.14,54010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2844978.250000,948326.000000,119255.468750,6551.033203,1646.366699,760.700012
24:21:28,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,2.002,2924.08,33.50,32.59,34.73,842.11,845.87,198.466660,12.10,0.9583,251,0,13.310,1.91503,4.14,53995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845092.000000,948364.000000,119259.570313,6551.033203,1646.366699,760.700012
24:21:58,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.004,2925.08,33.51,32.52,34.74,841.97,845.89,201.600006,12.11,0.9582,251,0,13.312,1.92953,4.13,53979,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2845225.500000,948408.562500,119271.132813,6551.033203,1646.366699,760.700012
24:22:28,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.004,2926.08,33.51,32.52,34.71,841.99,845.84,199.016663,12.11,0.9582,251,0,13.313,1.92279,4.13,53964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845304.000000,948434.687500,119271.796875,6551.033203,1646.366699,760.700012
24:22:58,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.000,2927.08,33.52,32.47,34.71,841.96,845.92,200.750000,12.22,0.9582,251,0,13.309,1.91839,4.13,53949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845368.000000,948456.000000,119272.703125,6551.433105,1646.366699,760.700012
24:23:28,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,1.999,2928.08,33.53,32.48,34.71,842.02,846.02,201.116669,12.22,0.9583,251,0,13.310,1.92383,4.13,53933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845441.000000,948480.375000,119276.664063,6552.799805,1646.366699,760.700012
24:23:58,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.000,2929.08,33.53,32.46,34.72,841.91,846.04,201.433334,12.06,0.9584,251,0,13.310,1.90548,4.13,53918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845502.500000,948500.812500,119278.898438,6552.799805,1646.366699,760.700012
24:24:28,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,2.001,2930.08,33.53,32.43,34.76,841.91,846.07,202.283340,11.95,0.9584,251,0,13.308,1.92512,4.13,53903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845565.000000,948521.750000,119283.765625,6552.799805,1646.366699,760.700012
24:24:58,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.000,2931.08,33.55,32.41,34.76,841.61,845.91,202.816666,11.85,0.9582,251,0,13.307,1.89905,4.13,53887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845629.500000,948543.187500,119287.835938,6552.799805,1646.366699,760.700012
24:25:28,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.989,2932.07,33.54,32.41,34.77,841.84,845.83,203.000000,12.01,0.9581,251,0,13.310,1.90935,4.12,53872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845679.750000,948559.875000,119290.132813,6552.799805,1646.366699,760.700012
24:25:58,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.989,2933.07,33.56,32.40,34.78,842.18,846.34,208.216660,12.08,0.9586,251,0,13.310,1.90857,4.13,53857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845734.500000,948578.125000,119292.601563,6553.166504,1646.366699,760.700012
24:26:28,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.989,2934.06,33.54,32.39,34.76,841.86,846.07,200.000000,11.68,0.9584,251,0,13.310,1.90961,4.13,53841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845800.500000,948600.125000,119299.031250,6553.700195,1646.366699,760.700012
24:26:58,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.992,2935.06,33.54,32.37,34.76,841.82,846.10,200.850006,11.66,0.9585,251,0,13.308,1.91064,4.12,53826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845828.750000,948609.625000,119299.570313,6553.700195,1646.366699,760.700012
24:27:28,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.997,2936.06,33.52,32.37,34.76,841.70,845.89,198.033340,11.67,0.9583,251,0,13.308,1.90857,4.12,53811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845879.750000,948626.562500,119305.101563,6554.666504,1646.366699,760.700012
24:27:58,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.000,2937.06,33.51,32.36,34.71,841.83,845.95,201.433334,11.78,0.9584,251,0,13.309,1.92201,4.12,53795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2845954.750000,948651.562500,119309.203125,6555.833496,1646.366699,760.700012
24:28:28,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,2.000,2938.06,33.48,32.35,34.68,841.85,845.95,200.483337,11.80,0.9585,251,0,13.307,1.92383,4.12,53780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2846004.250000,948668.125000,119314.070313,6556.333496,1646.366699,760.700012
24:28:58,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.999,2939.06,33.47,32.35,34.72,841.85,845.90,198.750000,12.02,0.9584,251,0,13.309,1.92175,4.12,53764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2846058.250000,948686.000000,119315.000000,6556.333496,1646.366699,760.700012
24:29:28,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.000,2940.06,33.43,32.34,34.65,841.73,845.88,197.616669,11.07,0.9587,251,0,13.307,1.90806,4.12,53749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2846142.750000,948714.250000,119318.968750,6556.333496,1646.366699,760.700012
24:29:58,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.998,2941.06,33.41,32.31,34.64,841.86,845.69,192.816666,12.10,0.9583,251,0,13.307,1.92072,4.12,53734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2846249.500000,948749.875000,119326.398438,6556.333496,1646.366699,760.700012
24:30:28,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,1.995,2942.05,33.38,32.30,34.66,841.92,845.81,201.083328,11.94,0.9586,251,0,13.309,1.92305,4.12,53718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2846302.750000,948767.562500,119328.632813,6556.333496,1646.366699,760.700012
24:30:58,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.998,2943.05,33.36,32.31,34.62,841.85,845.94,198.500000,12.04,0.9588,251,0,13.307,1.90935,4.12,53702,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,2847336.250000,949112.062500,119360.835938,6556.700195,1646.366699,760.700012
24:31:28,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.995,2944.05,33.34,32.29,34.62,841.89,845.81,200.716660,12.13,0.9587,251,0,13.308,1.92046,4.11,53687,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2847436.000000,949145.312500,119365.601563,6556.700195,1646.366699,760.700012
24:31:58,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.006,2945.05,33.33,32.26,34.63,841.81,845.76,200.233337,12.26,0.9587,251,0,13.308,1.92435,4.11,53671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847493.750000,949164.687500,119366.531250,6556.700195,1646.366699,760.700012
24:32:28,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.003,2946.06,33.33,32.27,34.58,841.89,845.89,199.283340,12.22,0.9588,251,0,13.308,1.90986,4.11,53656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847547.750000,949182.562500,119368.734375,6557.200195,1646.866699,760.700012
24:32:58,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.989,2947.05,33.32,32.27,34.56,841.83,845.76,204.183334,12.04,0.9587,251,0,13.308,1.91787,4.11,53641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847593.000000,949197.750000,119372.070313,6557.566895,1647.233276,760.700012
24:33:28,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.000,2948.05,33.33,32.28,34.54,841.86,845.89,203.666672,11.97,0.9589,251,0,13.308,1.91322,4.11,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847660.500000,949220.125000,119374.335938,6557.566895,1647.233276,760.700012
24:33:58,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,1.990,2949.05,33.32,32.31,34.58,841.67,845.73,200.583328,12.09,0.9587,251,0,13.308,1.91425,4.11,53610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847712.250000,949237.437500,119374.734375,6557.566895,1647.233276,760.700012
24:34:28,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.997,2950.05,33.32,32.30,34.58,841.73,845.81,200.516663,12.05,0.9588,251,0,13.308,1.90986,4.10,53594,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2847753.000000,949251.062500,119376.703125,6558.000000,1647.666626,761.133362
24:34:58,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.995,2951.04,33.32,32.32,34.54,841.69,845.79,205.916672,12.02,0.9588,251,0,13.307,1.90394,4.10,53579,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2847820.750000,949273.625000,119379.335938,6558.433105,1648.099976,761.566650
24:35:28,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.999,2952.04,33.31,32.31,34.56,841.75,845.58,200.816666,12.09,0.9586,251,0,13.309,1.92409,4.10,53564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847865.000000,949288.375000,119383.031250,6558.433105,1648.099976,761.566650
24:35:58,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.997,2953.04,33.33,32.31,34.56,841.81,845.73,200.716660,12.06,0.9587,251,0,13.308,1.91580,4.11,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847924.250000,949308.125000,119386.398438,6558.433105,1648.099976,761.566650
24:36:28,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.993,2954.04,33.34,32.33,34.56,841.91,845.73,205.050003,12.06,0.9586,251,0,13.310,1.89982,4.10,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2847966.250000,949322.000000,119386.570313,6558.466797,1648.133301,761.599976
24:36:58,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,1.995,2955.04,33.33,32.35,34.56,841.81,845.57,198.149994,12.13,0.9585,251,0,13.309,1.91425,4.11,53518,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2848023.750000,949341.187500,119390.234375,6559.266602,1648.933350,762.400024
24:37:28,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,1.993,2956.03,33.36,32.40,34.58,841.89,845.78,205.000000,12.04,0.9586,251,0,13.309,1.91606,4.10,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848090.750000,949363.625000,119394.468750,6559.266602,1648.933350,762.400024
24:37:58,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.001,2957.03,33.36,32.38,34.58,841.89,845.76,197.633331,12.12,0.9586,251,0,13.309,1.91761,4.10,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848203.250000,949401.062500,119395.796875,6559.266602,1648.933350,762.400024
24:38:28,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,1.996,2958.03,33.38,32.39,34.64,841.82,845.75,203.116669,12.16,0.9585,251,0,13.310,1.91012,4.11,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848260.500000,949420.187500,119397.234375,6559.266602,1648.933350,762.400024
24:38:58,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,1.999,2959.03,33.39,32.42,34.64,841.78,845.65,200.550003,12.20,0.9583,251,0,13.310,1.92460,4.10,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848335.000000,949444.937500,119398.500000,6559.266602,1648.933350,762.400024
24:39:28,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.001,2960.03,33.41,32.44,34.63,841.82,845.69,194.816666,12.20,0.9583,251,0,13.309,1.91839,4.10,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848405.000000,949468.312500,119400.367188,6559.433105,1649.099976,762.400024
24:39:58,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.007,2961.03,33.42,32.45,34.67,841.84,845.61,200.566666,12.18,0.9582,251,0,13.310,1.92564,4.10,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848444.250000,949481.437500,119402.367188,6560.100098,1649.766724,762.400024
24:40:28,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.003,2962.04,33.45,32.46,34.65,841.83,845.74,201.116669,12.07,0.9583,251,0,13.310,1.92383,4.10,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848479.750000,949493.187500,119403.664063,6560.733398,1650.400024,763.033325
24:40:58,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.005,2963.04,33.46,32.48,34.71,841.85,845.71,194.433334,12.01,0.9582,251,0,13.310,1.91451,4.10,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848524.250000,949508.062500,119404.468750,6560.966797,1650.633301,763.266663
24:41:28,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,2.002,2964.04,33.48,32.51,34.71,841.76,845.63,207.383331,12.02,0.9581,251,0,13.312,1.91219,4.09,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848574.250000,949524.750000,119404.468750,6560.966797,1650.633301,763.266663
24:41:58,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.999,2965.04,33.50,32.54,34.69,841.70,845.55,199.266663,11.88,0.9579,251,0,13.312,1.90754,4.10,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848630.750000,949543.562500,119404.468750,6560.966797,1650.633301,763.266663
24:42:28,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.001,2966.04,33.52,32.54,34.75,841.70,845.65,204.516663,12.16,0.9579,251,0,13.312,1.92072,4.09,53348,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2848675.750000,949558.562500,119407.796875,6561.033203,1650.699951,763.266663
24:42:58,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,1.999,2967.04,33.55,32.78,34.73,841.78,845.53,201.983337,12.05,0.9577,251,0,13.321,1.92694,4.21,53365,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2848762.500000,949587.437500,119412.335938,6561.833496,1651.500000,763.266663
24:43:28,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.006,2968.04,33.59,33.15,34.79,841.67,844.78,200.899994,12.02,0.9567,251,0,13.325,1.92486,4.21,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848816.000000,949605.312500,119416.000000,6562.166504,1651.500000,763.266663
24:43:58,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.007,2969.04,33.63,33.42,34.84,841.67,844.51,203.750000,12.00,0.9563,251,0,13.328,1.91451,4.21,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848883.000000,949627.625000,119417.398438,6562.700195,1651.500000,763.266663
24:44:28,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.007,2970.05,33.68,33.70,34.85,841.67,844.05,196.566666,11.92,0.9556,251,0,13.331,1.92150,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848913.500000,949637.875000,119418.867188,6562.700195,1651.500000,763.266663
24:44:58,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.012,2971.05,33.74,33.89,34.93,841.59,843.96,202.333328,11.89,0.9554,253,0,13.335,1.93083,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848954.250000,949651.312500,119421.234375,6562.700195,1651.500000,763.266663
24:45:28,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.001,2972.05,33.77,34.09,34.94,841.67,843.98,203.333328,11.74,0.9553,253,0,13.291,1.91374,4.21,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2848997.500000,949665.875000,119424.601563,6563.333496,1652.133301,763.266663
24:45:58,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,1.997,2973.05,33.82,34.24,34.99,841.94,843.82,199.016663,11.71,0.9550,253,0,13.293,1.90728,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849028.500000,949676.187500,119426.335938,6564.333496,1652.366699,763.266663
24:46:28,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.005,2974.05,33.84,34.38,35.04,841.89,843.65,201.550003,11.93,0.9547,253,0,13.294,1.92253,4.21,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849082.750000,949694.187500,119428.570313,6564.433105,1652.366699,763.266663
24:46:58,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.007,2975.06,33.88,34.50,35.06,841.93,843.33,197.666672,11.63,0.9542,253,0,13.295,1.92227,4.21,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849136.750000,949712.250000,119430.132813,6564.433105,1652.366699,763.266663
24:47:28,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.010,2976.06,33.91,34.58,35.08,841.88,843.40,198.966660,11.62,0.9542,253,0,13.296,1.91425,4.21,53503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849190.500000,949730.125000,119433.929688,6564.733398,1652.366699,763.266663
24:47:58,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.009,2977.07,33.93,34.67,35.19,841.65,843.18,200.733337,11.43,0.9539,253,0,13.297,1.91606,4.21,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849260.500000,949753.437500,119437.335938,6565.299805,1652.366699,763.266663
24:48:28,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.006,2978.07,33.96,34.76,35.18,841.89,843.13,198.566666,11.54,0.9538,253,0,13.299,1.91684,4.21,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849316.000000,949772.000000,119439.835938,6565.299805,1652.366699,763.266663
24:48:58,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.009,2979.08,33.99,34.79,35.17,841.66,843.01,200.199997,11.38,0.9536,253,0,13.298,1.91296,4.21,53544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849387.750000,949795.937500,119441.234375,6565.299805,1652.366699,763.266663
24:49:28,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.004,2980.08,34.00,34.85,35.22,841.74,843.09,199.300003,11.39,0.9536,253,0,13.301,1.91270,4.21,53557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849433.000000,949811.062500,119443.929688,6565.466797,1652.366699,763.266663
24:49:58,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.007,2981.08,34.00,34.88,35.22,841.88,843.11,199.116669,11.33,0.9537,253,0,13.299,1.91193,4.21,53570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849468.000000,949822.687500,119446.101563,6566.166504,1652.366699,763.266663
24:50:28,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,2.010,2982.09,34.01,34.91,35.24,841.88,843.03,200.166672,11.32,0.9535,253,0,13.299,1.91038,4.21,53583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849511.500000,949837.187500,119448.898438,6566.166504,1652.366699,763.266663
24:50:58,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.011,2983.09,34.01,34.96,35.26,841.74,842.95,198.216660,11.45,0.9534,255,0,13.302,1.92901,4.21,53596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849549.250000,949849.750000,119449.796875,6566.166504,1652.366699,763.266663
24:51:28,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,2.000,2984.09,34.01,34.99,35.25,841.88,842.93,200.300003,11.36,0.9534,255,0,13.254,1.90136,4.21,53608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849601.750000,949867.312500,119452.765625,6566.166504,1652.366699,763.266663
24:51:58,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.003,2985.09,34.02,35.00,35.24,841.82,842.90,195.483337,11.48,0.9533,255,0,13.257,1.90728,4.21,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849657.000000,949885.750000,119456.703125,6566.166504,1652.366699,763.266663
24:52:28,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.003,2986.10,34.02,35.01,35.26,841.78,842.98,206.449997,11.44,0.9534,255,0,13.257,1.90008,4.21,53632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849703.250000,949901.062500,119457.398438,6566.166504,1652.366699,763.266663
24:52:58,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.002,2987.10,34.02,35.00,35.26,841.88,842.79,201.016663,11.47,0.9532,255,0,13.256,1.91503,4.21,53644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849747.750000,949915.875000,119459.265625,6566.166504,1652.366699,763.266663
24:53:28,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,2.002,2988.10,34.02,35.04,35.26,841.75,843.00,203.683334,11.40,0.9535,255,0,13.254,1.89520,4.21,53655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849789.750000,949929.937500,119461.000000,6566.166504,1652.366699,763.266663
24:53:58,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.997,2989.10,34.03,35.04,35.26,841.88,842.90,202.600006,11.38,0.9533,255,0,13.254,1.90316,4.21,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849819.000000,949939.687500,119461.531250,6566.166504,1652.366699,763.266663
24:54:28,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.001,2990.10,34.02,35.04,35.26,841.88,842.79,199.050003,11.40,0.9532,255,0,13.256,1.91348,4.21,53678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849848.250000,949949.375000,119462.031250,6566.666504,1652.366699,763.266663
24:54:58,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.003,2991.10,34.02,35.03,35.24,841.82,842.82,197.533340,11.42,0.9533,255,0,13.254,1.91787,4.21,53688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849894.500000,949964.812500,119462.835938,6567.066895,1652.366699,763.266663
24:55:28,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,2.001,2992.10,34.02,35.03,35.26,842.02,842.95,195.666672,11.54,0.9534,255,0,13.254,1.90806,4.21,53699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849924.000000,949974.687500,119463.968750,6567.066895,1652.366699,763.266663
24:55:58,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,2.003,2993.10,34.01,35.04,35.27,841.80,842.77,193.816666,11.37,0.9532,255,0,13.253,1.90703,4.21,53710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2849981.750000,949993.937500,119467.296875,6567.899902,1652.366699,763.266663
24:56:28,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,2.000,2994.10,34.01,35.05,35.22,841.84,842.90,196.250000,11.55,0.9533,255,0,13.254,1.90033,4.21,53720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850036.500000,950012.125000,119469.968750,6567.933105,1652.366699,763.266663
24:56:58,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.998,2995.10,34.01,35.03,35.24,841.80,842.77,201.300003,11.53,0.9532,255,0,13.254,1.91710,4.21,53730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850117.750000,950039.312500,119472.335938,6567.933105,1652.366699,763.266663
24:57:28,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,2.004,2996.10,34.00,35.06,35.26,841.82,842.77,202.516663,11.44,0.9533,255,0,13.254,1.89905,4.21,53740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850184.000000,950061.312500,119475.265625,6567.933105,1652.366699,763.266663
24:57:58,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.997,2997.10,34.00,35.03,35.26,841.82,842.82,201.633331,11.33,0.9533,255,0,13.256,1.91425,4.21,53750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850234.500000,950078.125000,119477.265625,6568.666504,1652.366699,763.266663
24:58:28,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.002,2998.10,34.01,35.03,35.26,841.82,842.98,197.949997,11.29,0.9535,255,0,13.253,1.92227,4.21,53760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850284.000000,950094.687500,119479.265625,6568.766602,1652.366699,763.266663
24:58:58,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.002,2999.10,34.00,35.02,35.22,841.76,842.87,197.850006,11.31,0.9534,255,0,13.253,1.91193,4.21,53769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850342.500000,950114.125000,119479.632813,6568.766602,1652.366699,763.266663
24:59:28,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.001,3000.10,34.01,35.02,35.24,841.88,842.87,193.500000,11.25,0.9534,255,0,13.253,1.91090,4.21,53778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850373.250000,950124.375000,119479.867188,6568.766602,1652.366699,763.266663
24:59:58,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,2.003,3001.10,34.01,35.03,35.24,841.76,842.82,192.899994,11.32,0.9533,255,0,13.253,1.90574,4.21,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850399.500000,950133.187500,119482.296875,6568.766602,1652.366699,763.266663
25:00:28,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.003,3002.10,34.02,34.99,35.29,841.75,842.90,204.649994,11.31,0.9534,255,0,13.254,1.91193,4.21,53797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850422.500000,950140.812500,119484.132813,6568.766602,1652.366699,763.266663
25:00:58,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.003,3003.10,34.04,35.01,35.27,841.82,842.87,196.483337,11.30,0.9533,255,0,13.254,1.90832,4.21,53805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850476.750000,950158.937500,119485.296875,6568.766602,1652.366699,763.266663
25:01:28,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.004,3004.11,34.05,35.02,35.28,841.82,842.98,196.516663,11.43,0.9533,255,0,13.253,1.91012,4.21,53814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850532.750000,950177.625000,119485.664063,6568.766602,1652.366699,763.266663
25:01:58,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.005,3005.11,34.07,35.02,35.27,841.81,843.00,197.066666,11.33,0.9533,255,0,13.254,1.91839,4.21,53823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850565.500000,950188.562500,119485.664063,6568.766602,1652.366699,763.266663
25:02:28,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.002,3006.11,34.10,35.01,35.31,841.81,843.08,200.266663,11.29,0.9533,255,0,13.253,1.89879,4.21,53831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850612.250000,950204.062500,119487.265625,6568.766602,1652.366699,763.266663
25:02:58,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.004,3007.11,34.11,35.04,35.34,841.83,842.83,196.399994,11.35,0.9530,255,0,13.252,1.91399,4.21,53839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850693.750000,950231.250000,119487.835938,6568.766602,1652.366699,763.266663
25:03:28,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.004,3008.11,34.13,35.03,35.33,841.91,842.91,195.800003,11.42,0.9530,255,0,13.254,1.90651,4.21,53847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850730.250000,950243.312500,119488.265625,6568.766602,1652.366699,763.266663
25:03:58,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.002,3009.11,34.14,35.03,35.35,841.91,843.12,199.383331,11.38,0.9532,255,0,13.253,1.90857,4.21,53855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850779.000000,950259.625000,119489.164063,6568.766602,1652.366699,763.266663
25:04:28,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.003,3010.12,34.17,35.04,35.36,841.92,842.98,201.533340,11.39,0.9530,255,0,13.254,1.90935,4.21,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850843.250000,950281.062500,119491.632813,6568.766602,1652.366699,763.266663
25:04:58,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.002,3011.12,34.17,35.05,35.37,841.92,843.04,199.316666,11.20,0.9531,255,0,13.256,1.91529,4.21,53871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850902.750000,950300.937500,119491.734375,6568.766602,1652.366699,763.266663
25:05:28,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.006,3012.12,34.18,35.04,35.42,841.75,843.09,196.233337,11.16,0.9531,255,0,13.254,1.90754,4.21,53878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850929.750000,950310.000000,119492.000000,6568.766602,1652.366699,763.266663
25:05:58,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.999,3013.12,34.18,35.01,35.42,841.91,843.14,203.300003,11.19,0.9531,255,0,13.256,1.90239,4.21,53886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2850961.000000,950320.375000,119493.335938,6568.899902,1652.500000,763.266663
25:06:28,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.000,3014.12,34.18,35.07,35.38,841.83,843.09,201.300003,11.30,0.9531,255,0,13.253,1.91658,4.21,53893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851001.250000,950333.812500,119496.070313,6569.633301,1653.233276,763.266663
25:06:58,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.002,3015.12,34.18,35.03,35.42,841.81,843.14,206.916672,11.20,0.9531,255,0,13.256,1.89828,4.21,53900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851051.000000,950350.250000,119497.867188,6569.633301,1653.233276,763.266663
25:07:28,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.002,3016.12,34.18,35.02,35.38,841.94,843.11,199.649994,11.19,0.9531,255,0,13.254,1.90368,4.21,53907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851101.000000,950367.062500,119500.898438,6569.633301,1653.233276,763.266663
25:07:58,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.005,3017.12,34.18,35.03,35.42,841.86,843.17,198.166672,11.20,0.9532,255,0,13.253,1.91348,4.21,53914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851160.750000,950386.937500,119502.468750,6569.633301,1653.233276,763.266663
25:08:28,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.003,3018.12,34.19,35.02,35.44,841.83,843.19,195.616669,11.35,0.9531,255,0,13.253,1.91348,4.21,53921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851200.000000,950400.000000,119503.929688,6569.633301,1653.233276,763.266663
25:08:58,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.001,3019.12,34.21,35.01,35.40,841.89,843.25,197.083328,11.14,0.9532,255,0,13.253,1.90986,4.21,53927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851254.500000,950418.125000,119504.898438,6569.633301,1653.233276,763.266663
25:09:28,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,2.001,3020.12,34.21,34.99,35.38,841.98,843.22,200.416672,11.21,0.9531,255,0,13.254,1.91451,4.21,53934,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2851309.250000,950436.437500,119507.929688,6570.799805,1653.466675,763.266663
25:09:58,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.001,3021.12,34.22,35.00,35.44,841.97,843.22,201.566666,11.15,0.9531,255,0,13.254,1.90832,4.21,53940,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,2851352.500000,950450.875000,119512.031250,6573.966797,1654.099976,763.266663
25:10:28,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.005,3022.13,34.22,35.00,35.44,841.83,843.24,203.516663,11.29,0.9531,255,0,13.254,1.91399,4.21,53947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851363.500000,950454.562500,119512.929688,6573.966797,1654.099976,763.266663
25:10:58,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.003,3023.13,34.23,35.00,35.44,841.89,843.16,196.333328,11.34,0.9530,255,0,13.253,1.90265,4.21,53953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851397.250000,950465.750000,119516.296875,6573.966797,1654.099976,763.266663
25:11:28,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,2.001,3024.13,34.25,35.00,35.46,841.91,843.24,195.649994,11.33,0.9530,255,0,13.253,1.91348,4.21,53959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851439.000000,950479.625000,119520.500000,6573.966797,1654.099976,763.266663
25:11:58,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.000,3025.13,34.26,35.03,35.49,842.03,843.24,200.383331,11.27,0.9530,255,0,13.253,1.90626,4.21,53965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851471.750000,950490.625000,119522.500000,6573.966797,1654.099976,763.266663
25:12:28,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.002,3026.13,34.25,35.04,35.51,841.80,843.24,201.233337,11.11,0.9531,255,0,13.253,1.91710,4.21,53971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851508.250000,950502.750000,119524.429688,6573.966797,1654.099976,763.266663
25:12:58,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.001,3027.13,34.27,35.04,35.49,841.82,843.29,197.283340,11.05,0.9531,255,0,13.253,1.90419,4.21,53977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851548.250000,950516.125000,119526.703125,6573.966797,1654.099976,763.266663
25:13:28,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,2.002,3028.13,34.28,35.03,35.53,841.96,843.34,200.983337,11.09,0.9531,255,0,13.252,1.91451,4.21,53982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851591.500000,950530.562500,119527.929688,6573.966797,1654.099976,763.266663
25:13:58,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.000,3029.13,34.30,35.05,35.51,841.83,843.26,230.116669,11.12,0.9529,255,0,13.252,1.86582,4.21,53988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851637.000000,950545.687500,119532.101563,6573.966797,1654.099976,763.266663
25:14:28,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.999,3030.13,34.31,35.05,35.54,841.90,843.44,201.899994,11.08,0.9531,255,0,13.256,1.91296,4.21,53993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851695.500000,950565.187500,119534.929688,6573.966797,1654.099976,763.266663
25:14:58,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.005,3031.13,34.28,35.05,35.52,841.91,843.42,197.600006,11.11,0.9532,255,0,13.256,1.91425,4.21,53999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851744.500000,950581.562500,119537.132813,6573.966797,1654.099976,763.266663
25:15:28,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.007,3032.14,34.31,35.03,35.53,841.96,843.39,195.449997,11.18,0.9530,255,0,13.254,1.90600,4.21,54004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851784.500000,950594.812500,119537.570313,6573.966797,1654.099976,763.266663
25:15:58,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.004,3033.14,34.32,35.06,35.53,842.01,843.33,198.600006,11.05,0.9529,255,0,13.254,1.89982,4.21,54009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851844.000000,950614.687500,119539.203125,6573.966797,1654.099976,763.266663
25:16:28,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.007,3034.14,34.33,35.05,35.53,842.06,843.52,198.116669,11.13,0.9531,255,0,13.256,1.92253,4.21,54014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851897.000000,950632.375000,119540.968750,6573.966797,1654.099976,763.266663
25:16:58,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.005,3035.14,34.34,35.06,35.55,841.89,843.20,199.766663,11.10,0.9527,255,0,13.256,1.90136,4.21,54019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851938.250000,950646.000000,119542.796875,6573.966797,1654.099976,763.266663
25:17:28,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.005,3036.14,34.35,35.08,35.58,841.91,843.30,197.983337,11.08,0.9528,255,0,13.254,1.90213,4.21,54024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2851976.750000,950658.937500,119545.070313,6573.966797,1654.099976,763.266663
25:17:58,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,2.001,3037.15,34.37,35.07,35.56,842.02,843.46,196.533340,11.12,0.9529,255,0,13.254,1.90651,4.21,54029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2852022.250000,950674.062500,119546.031250,6573.966797,1654.099976,763.266663
25:18:28,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,1.998,3038.14,34.38,35.10,35.59,841.99,843.51,197.833328,11.03,0.9530,255,0,13.253,1.90445,4.21,54034,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2852100.750000,950700.250000,119547.929688,6574.266602,1654.099976,763.266663
25:18:58,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.005,3039.15,34.39,35.10,35.58,841.96,843.43,200.649994,11.30,0.9528,255,0,13.254,1.91787,4.21,54039,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2852183.750000,950727.875000,119550.265625,6576.466797,1654.099976,763.266663
25:19:28,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.004,3040.15,34.40,35.10,35.62,842.07,843.53,197.716660,11.15,0.9529,255,0,13.254,1.90703,4.21,54043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2852244.250000,950748.062500,119551.531250,6576.466797,1654.099976,763.266663
25:19:58,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.001,3041.15,34.40,35.09,35.64,841.75,843.29,216.016663,11.12,0.9526,255,0,13.254,1.88981,4.21,54048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2852297.000000,950765.687500,119555.070313,6576.633301,1654.099976,763.266663
25:20:28,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.005,3042.15,34.41,35.13,35.65,842.01,843.43,202.066666,10.99,0.9528,255,0,13.254,1.91503,4.21,54052,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2852381.750000,950793.937500,119562.132813,6577.299805,1654.099976,763.266663
25:20:58,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.006,3043.16,34.39,35.12,35.65,841.99,843.35,198.133331,11.05,0.9527,255,0,13.254,1.91554,4.21,54056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2852441.000000,950813.750000,119565.500000,6577.299805,1654.099976,763.266663
25:21:28,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,2.005,3044.16,34.41,35.13,35.66,841.86,843.29,198.733337,10.93,0.9526,255,0,13.257,1.90600,4.21,54061,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2852494.500000,950831.437500,119570.265625,6580.000000,1654.699951,763.266663
25:21:58,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.001,3045.16,34.41,35.16,35.64,841.82,843.40,206.066666,10.86,0.9528,255,0,13.254,1.90368,4.21,54065,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2852551.000000,950850.312500,119575.234375,6581.200195,1654.966675,763.266663
25:22:28,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.002,3046.16,34.41,35.13,35.66,841.96,843.43,204.166672,10.87,0.9528,255,0,13.254,1.89263,4.21,54069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2852611.250000,950870.375000,119579.468750,6583.566895,1654.966675,763.266663
25:22:58,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,2.003,3047.16,34.42,35.15,35.62,841.83,843.27,196.283340,10.96,0.9526,255,0,13.256,1.90394,4.21,54073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2852668.750000,950889.625000,119583.765625,6584.266602,1654.966675,763.266663
25:23:28,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.997,3048.16,34.40,35.14,35.64,841.84,843.43,216.666672,10.86,0.9528,255,0,13.254,1.87499,4.21,54077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2852705.500000,950901.875000,119585.296875,6584.266602,1654.966675,763.266663
25:23:58,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.989,3049.15,34.38,35.17,35.63,841.97,843.40,200.433334,10.88,0.9529,255,0,13.256,1.90265,4.21,54081,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,2852776.000000,950925.312500,119595.070313,6584.766602,1655.466675,763.766663
25:24:28,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.998,3050.15,34.37,35.14,35.64,841.76,843.25,200.316666,10.79,0.9528,255,0,13.257,1.90857,4.21,54085,0.000000,1.000000,2.033333,0.000000,1.000000,2.033333,2852947.500000,950982.437500,119608.335938,6586.500000,1656.699951,765.000000
25:24:58,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.996,3051.15,34.35,35.18,35.61,841.81,843.30,203.100006,10.75,0.9529,255,0,13.256,1.90111,4.21,54089,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2853021.750000,951007.312500,119615.531250,6589.166504,1656.699951,765.000000
25:25:28,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.996,3052.15,34.33,35.16,35.60,841.91,843.17,201.500000,10.79,0.9528,255,0,13.254,1.90883,4.21,54092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853080.500000,951026.812500,119619.070313,6590.200195,1656.699951,765.000000
25:25:58,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.999,3053.15,34.30,35.14,35.60,841.90,843.12,194.016663,10.82,0.9528,255,0,13.254,1.91270,4.21,54096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853104.750000,951034.937500,119620.468750,6590.200195,1656.699951,765.000000
25:26:28,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.004,3054.15,34.26,35.13,35.53,841.83,842.95,197.100006,11.37,0.9526,255,0,13.253,1.91064,4.21,54100,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2853159.000000,951052.937500,119621.468750,6590.966797,1656.866699,765.166687
25:26:58,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,2.004,3055.15,34.22,35.11,35.53,841.89,843.22,201.233337,10.97,0.9532,255,0,13.253,1.90085,4.21,54103,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2853219.750000,951073.250000,119624.398438,6591.933105,1657.566650,765.866638
25:27:28,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.992,3056.15,34.21,35.10,35.47,841.89,843.22,195.783340,11.00,0.9532,255,0,13.253,1.90857,4.21,54107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853304.250000,951101.437500,119630.031250,6591.933105,1657.566650,765.866638
25:27:58,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.995,3057.14,34.19,35.07,35.47,841.98,843.11,201.216660,11.01,0.9531,255,0,13.251,1.90111,4.15,54109,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,2853389.250000,951129.750000,119636.765625,6593.566895,1657.833374,766.133362
25:28:28,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.997,3058.14,34.15,34.95,35.46,841.82,843.20,201.666672,10.96,0.9534,255,0,13.250,1.91064,4.15,54093,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2853439.000000,951146.250000,119640.164063,6595.299805,1658.400024,766.700012
25:28:58,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.004,3059.14,34.13,34.80,35.41,842.05,843.50,197.733337,11.11,0.9537,255,0,13.247,1.91529,4.14,54079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853522.250000,951174.000000,119641.835938,6595.799805,1658.400024,766.700012
25:29:28,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.994,3060.14,34.11,34.63,35.38,841.91,843.74,199.633331,10.98,0.9541,255,0,13.246,1.89520,4.14,54063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853567.750000,951189.250000,119642.398438,6596.166504,1658.400024,766.700012
25:29:58,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.998,3061.14,34.08,34.50,35.36,841.94,843.77,201.100006,10.91,0.9543,255,0,13.245,1.90883,4.14,54048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853619.000000,951206.312500,119645.500000,6596.166504,1658.400024,766.700012
25:30:28,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.997,3062.14,34.04,34.40,35.33,841.83,843.94,204.983337,10.99,0.9546,255,0,13.242,1.90085,4.14,54033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853661.750000,951220.687500,119646.570313,6596.166504,1658.400024,766.700012
25:30:58,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.993,3063.14,34.02,34.29,35.29,841.91,844.10,196.933334,11.17,0.9548,255,0,13.240,1.89956,4.14,54017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853716.250000,951238.812500,119648.929688,6596.166504,1658.400024,766.700012
25:31:28,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,1.997,3064.13,33.99,34.21,35.29,842.03,844.22,194.766663,11.17,0.9550,255,0,13.239,1.90677,4.14,54002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853772.250000,951257.437500,119649.664063,6596.166504,1658.400024,766.700012
25:31:58,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.993,3065.13,33.96,34.14,35.26,842.09,844.33,198.149994,11.21,0.9552,255,0,13.238,1.89520,4.14,53987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853811.250000,951270.375000,119652.070313,6596.166504,1658.400024,766.700012
25:32:28,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.996,3066.13,33.95,34.06,35.24,841.98,844.33,200.100006,11.19,0.9552,255,0,13.238,1.91219,4.13,53972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853843.750000,951281.250000,119655.570313,6596.600098,1658.400024,766.700012
25:32:58,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,2.000,3067.13,33.93,33.97,35.20,841.96,844.28,195.449997,11.25,0.9552,255,0,13.239,1.90419,4.13,53956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853884.750000,951294.937500,119658.070313,6597.033203,1658.400024,766.700012
25:33:28,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.999,3068.13,33.92,33.93,35.13,841.92,844.49,196.133331,11.32,0.9555,255,0,13.236,1.90600,4.13,53941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853920.500000,951306.812500,119660.335938,6597.033203,1658.400024,766.700012
25:33:58,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,1.995,3069.13,33.91,33.87,35.19,841.82,844.33,198.883331,11.23,0.9554,255,0,13.236,1.91451,4.13,53926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853961.750000,951320.625000,119661.367188,6597.033203,1658.400024,766.700012
25:34:28,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,1.993,3070.12,33.91,33.85,35.17,841.90,844.55,205.916672,11.21,0.9556,255,0,13.235,1.90136,4.13,53911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853997.000000,951332.375000,119664.835938,6597.066895,1658.400024,766.700012
25:34:58,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,1.996,3071.12,33.91,33.79,35.19,841.75,844.33,193.916672,11.28,0.9554,255,0,13.234,1.91193,4.13,53895,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2854072.000000,951357.312500,119669.867188,6599.033203,1658.400024,766.700012
25:35:28,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,1.993,3072.12,33.92,33.81,35.15,841.67,844.44,201.283340,11.15,0.9555,255,0,13.235,1.89597,4.13,53880,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2854181.500000,951393.875000,119678.070313,6599.633301,1658.400024,766.700012
25:35:58,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,1.991,3073.11,33.91,33.77,35.15,841.84,844.52,195.966660,11.25,0.9556,255,0,13.234,1.89494,4.13,53865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854209.250000,951403.062500,119678.601563,6599.633301,1658.400024,766.700012
25:36:28,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.996,3074.11,33.92,33.73,35.21,841.84,844.60,196.166672,11.28,0.9556,255,0,13.235,1.89597,4.13,53850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854246.500000,951415.437500,119679.367188,6599.633301,1658.400024,766.700012
25:36:58,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.989,3075.10,33.92,33.73,35.16,841.78,844.57,196.466660,11.19,0.9556,254,0,13.233,1.89699,4.13,53834,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2854277.750000,951426.000000,119682.531250,6599.833496,1658.599976,766.900024
25:37:28,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,1.995,3076.10,33.91,33.75,35.15,841.90,844.76,195.716660,11.02,0.9559,254,0,13.257,1.90239,4.12,53819,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2854333.250000,951444.375000,119683.765625,6600.500000,1659.266724,767.566650
25:37:58,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.998,3077.10,33.91,33.73,35.17,841.82,844.65,201.533340,11.00,0.9558,254,0,13.257,1.91090,4.12,53804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854399.250000,951466.375000,119684.898438,6600.500000,1659.266724,767.566650
25:38:28,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.999,3078.10,33.91,33.71,35.13,841.92,844.68,200.966660,11.15,0.9558,254,0,13.256,1.91529,4.12,53789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854457.250000,951485.750000,119688.234375,6600.500000,1659.266724,767.566650
25:38:58,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.001,3079.10,33.90,33.67,35.15,841.88,844.58,193.033340,11.23,0.9557,254,0,13.254,1.90806,4.12,53773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854508.500000,951502.875000,119688.429688,6600.500000,1659.266724,767.566650
25:39:28,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.999,3080.10,33.91,33.71,35.15,841.82,844.68,200.716660,11.26,0.9558,254,0,13.256,1.90368,4.12,53758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854570.750000,951523.562500,119690.835938,6600.500000,1659.266724,767.566650
25:39:58,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.999,3081.10,33.90,33.68,35.15,841.84,844.63,194.233337,11.23,0.9557,254,0,13.256,1.91115,4.12,53743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854614.250000,951538.062500,119692.164063,6600.500000,1659.266724,767.566650
25:40:28,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.996,3082.10,33.91,33.66,35.15,841.74,844.65,214.716660,11.11,0.9558,254,0,13.257,1.89212,4.12,53728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854645.750000,951548.625000,119694.265625,6600.500000,1659.266724,767.566650
25:40:58,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,1.999,3083.10,33.93,33.67,35.18,841.84,844.57,194.800003,11.15,0.9556,254,0,13.256,1.91684,4.12,53712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854698.500000,951566.125000,119695.132813,6600.500000,1659.266724,767.566650
25:41:28,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,1.998,3084.10,33.93,33.68,35.17,841.75,844.73,198.933334,11.38,0.9557,254,0,13.256,1.89802,4.12,53697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854730.750000,951576.937500,119695.132813,6600.500000,1659.266724,767.566650
25:41:58,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,1.990,3085.09,33.93,33.67,35.17,841.92,844.76,196.500000,11.17,0.9558,254,0,13.257,1.89828,4.12,53681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854776.000000,951592.000000,119696.929688,6600.500000,1659.266724,767.566650
25:42:28,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.995,3086.09,33.93,33.66,35.15,841.99,844.70,201.133331,11.26,0.9557,254,0,13.257,1.90909,4.12,53666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854831.000000,951610.250000,119698.601563,6600.500000,1659.266724,767.566650
25:42:58,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.998,3087.09,33.94,33.68,35.18,841.84,844.70,201.316666,11.26,0.9557,254,0,13.256,1.91580,4.11,53651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854873.500000,951624.562500,119699.765625,6600.799805,1659.266724,767.566650
25:43:28,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.000,3088.09,33.94,33.68,35.15,841.96,844.70,199.750000,11.37,0.9557,254,0,13.256,1.91917,4.11,53636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854930.250000,951643.375000,119702.132813,6602.333496,1659.800049,767.566650
25:43:58,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.998,3089.09,33.95,33.68,35.17,841.81,844.75,197.766663,11.26,0.9557,254,0,13.256,1.91503,4.11,53620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2854983.000000,951660.937500,119703.703125,6603.100098,1660.133301,767.566650
25:44:28,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.999,3090.09,33.98,33.68,35.19,841.97,844.80,195.233337,11.38,0.9556,254,0,13.256,1.91942,4.11,53605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855036.750000,951678.937500,119706.031250,6603.100098,1660.133301,767.566650
25:44:58,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.999,3091.09,33.98,33.70,35.19,842.03,844.91,197.866669,11.39,0.9558,254,0,13.256,1.91374,4.11,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855099.750000,951699.937500,119709.468750,6603.100098,1660.133301,767.566650
25:45:28,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.996,3092.08,34.01,33.70,35.19,841.88,844.74,201.333328,11.06,0.9555,254,0,13.257,1.91322,4.11,53574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855140.500000,951713.562500,119711.468750,6603.100098,1660.133301,767.566650
25:45:58,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,1.996,3093.08,34.01,33.72,35.23,841.96,844.85,195.283340,11.14,0.9557,254,0,13.257,1.90394,4.11,53559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855172.250000,951724.062500,119711.835938,6603.100098,1660.133301,767.566650
25:46:28,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.996,3094.08,34.04,33.68,35.24,841.90,845.00,198.916672,11.08,0.9557,254,0,13.257,1.91865,4.11,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855227.750000,951742.562500,119713.203125,6603.666504,1660.133301,767.566650
25:46:58,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,1.996,3095.08,34.04,33.71,35.22,841.83,844.82,201.566666,11.05,0.9555,254,0,13.256,1.91529,4.11,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855289.000000,951763.000000,119715.734375,6604.766602,1660.133301,767.566650
25:47:28,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,1.996,3096.08,34.05,33.73,35.24,841.92,844.90,198.500000,10.90,0.9556,254,0,13.258,1.91813,4.11,53513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855345.250000,951781.812500,119718.632813,6604.833496,1660.133301,767.566650
25:47:58,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.994,3097.07,34.05,33.72,35.27,842.10,844.93,197.399994,10.87,0.9557,254,0,13.258,1.90497,4.11,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855403.000000,951801.000000,119720.101563,6604.833496,1660.133301,767.566650
25:48:28,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,1.997,3098.07,34.05,33.74,35.27,841.90,844.82,200.399994,11.06,0.9555,254,0,13.257,1.92072,4.11,53482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855442.750000,951814.250000,119721.000000,6604.833496,1660.133301,767.566650
25:48:58,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.000,3099.07,34.03,33.75,35.27,842.07,844.93,201.083328,11.00,0.9557,254,0,13.258,1.91296,4.11,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855532.500000,951844.125000,119726.265625,6604.833496,1660.133301,767.566650
25:49:28,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,1.998,3100.07,34.03,33.73,35.24,841.82,844.58,201.883331,11.07,0.9553,254,0,13.254,1.91167,4.10,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855606.750000,951868.875000,119728.796875,6604.833496,1660.133301,767.566650
25:49:58,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.999,3101.07,34.02,33.76,35.23,841.84,844.74,195.699997,10.91,0.9555,254,0,13.257,1.91270,4.10,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855654.250000,951884.687500,119730.734375,6605.399902,1660.133301,767.566650
25:50:28,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,1.994,3102.07,34.01,33.73,35.24,841.93,844.90,201.966660,10.95,0.9558,254,0,13.258,1.90857,4.10,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855700.000000,951900.000000,119732.031250,6605.700195,1660.133301,767.566650
25:50:58,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,1.995,3103.07,34.00,33.73,35.26,841.88,844.85,197.566666,10.91,0.9557,254,0,13.258,1.91244,4.10,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855758.250000,951919.312500,119733.703125,6605.700195,1660.133301,767.566650
25:51:28,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,1.991,3104.06,33.96,33.70,35.24,841.94,844.86,204.833328,10.74,0.9559,254,0,13.257,1.89058,4.10,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855795.750000,951931.937500,119734.203125,6605.700195,1660.133301,767.566650
25:51:58,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,1.994,3105.06,33.93,33.71,35.20,841.75,844.70,195.933334,10.84,0.9558,254,0,13.257,1.90394,4.10,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855833.500000,951944.562500,119734.929688,6605.966797,1660.400024,767.833313
25:52:28,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.997,3106.06,33.91,33.67,35.17,841.88,844.79,204.050003,10.92,0.9560,254,0,13.258,1.89725,4.10,53359,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2855879.000000,951959.625000,119736.398438,6607.433105,1661.000000,768.433350
25:52:58,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.995,3107.06,33.89,33.67,35.17,841.84,844.79,196.600006,10.94,0.9560,254,0,13.256,1.91322,4.09,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2855921.750000,951974.000000,119736.429688,6607.433105,1661.000000,768.433350
25:53:28,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.995,3108.05,33.86,33.87,35.12,841.85,844.34,200.766663,10.97,0.9556,254,0,13.262,1.91270,4.21,53361,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,2855994.500000,951998.125000,119738.132813,6607.433105,1661.000000,768.433350
25:53:58,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,1.993,3109.05,33.86,34.19,35.12,841.89,843.84,204.199997,10.93,0.9550,254,0,13.267,1.89109,4.21,53378,19.366667,25.500000,25.500000,12.966666,17.166666,19.566668,2858760.500000,952920.187500,119885.867188,6610.899902,1661.000000,768.433350
25:54:28,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,1.992,3110.04,33.86,34.45,35.08,841.91,843.44,204.050003,10.97,0.9546,254,0,13.271,1.90832,4.21,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2858843.750000,952947.875000,119892.000000,6610.899902,1661.000000,768.433350
25:54:58,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.001,3111.04,33.86,34.67,35.12,841.91,843.22,198.199997,10.97,0.9543,254,0,13.275,1.91193,4.21,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2858897.500000,952965.875000,119894.367188,6610.899902,1661.000000,768.433350
25:55:28,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.006,3112.05,33.86,34.84,35.12,841.89,843.01,199.250000,10.89,0.9541,254,0,13.275,1.92124,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2858941.000000,952980.312500,119895.101563,6611.500000,1661.000000,768.433350
25:55:58,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.003,3113.05,33.86,34.99,35.12,841.80,842.80,199.166672,10.86,0.9539,254,0,13.278,1.90213,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2858995.000000,952998.250000,119895.835938,6611.766602,1661.000000,768.433350
25:56:28,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.000,3114.05,33.85,35.11,35.13,841.83,842.61,199.783340,11.01,0.9537,254,0,13.280,1.89853,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859025.000000,953008.375000,119898.000000,6611.766602,1661.000000,768.433350
25:56:58,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.004,3115.05,33.88,35.20,35.13,841.82,842.42,199.216660,10.88,0.9534,254,0,13.281,1.91064,4.21,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859060.750000,953020.250000,119898.000000,6611.766602,1661.000000,768.433350
25:57:28,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.006,3116.05,33.89,35.26,35.13,841.99,842.55,200.833328,10.98,0.9535,254,0,13.282,1.91710,4.21,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859098.750000,953032.937500,119898.601563,6611.766602,1661.000000,768.433350
25:57:58,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.010,3117.06,33.90,35.32,35.15,841.88,842.49,196.250000,11.04,0.9534,254,0,13.284,1.91658,4.21,53500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859163.250000,953054.375000,119899.335938,6611.766602,1661.000000,768.433350
25:58:28,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.010,3118.06,33.92,35.39,35.15,842.05,842.30,198.616669,11.13,0.9531,255,0,13.284,1.92279,4.21,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859220.000000,953073.312500,119902.234375,6611.766602,1661.000000,768.433350
25:58:58,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.002,3119.07,33.93,35.45,35.17,841.86,842.41,201.433334,11.00,0.9532,255,0,13.261,1.91425,4.21,53528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859269.750000,953090.000000,119902.898438,6611.766602,1661.000000,768.433350
25:59:28,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.006,3120.07,33.95,35.45,35.20,841.90,842.19,198.449997,11.04,0.9529,255,0,13.262,1.91529,4.21,53542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859332.250000,953110.812500,119905.429688,6612.266602,1661.000000,768.433350
25:59:58,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.001,3121.07,33.97,35.50,35.19,841.94,842.19,205.116669,10.99,0.9528,255,0,13.262,1.90677,4.21,53555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859373.500000,953124.562500,119910.703125,6612.633301,1661.000000,768.433350
26:00:28,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.005,3122.07,34.00,35.55,35.22,841.99,842.12,200.466660,10.86,0.9527,255,0,13.263,1.91141,4.21,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859423.250000,953141.062500,119913.500000,6612.633301,1661.000000,768.433350
26:00:58,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.006,3123.07,34.03,35.57,35.26,842.05,842.20,198.466660,10.98,0.9526,255,0,13.262,1.90935,4.21,53581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859494.750000,953164.937500,119915.000000,6612.633301,1661.000000,768.433350
26:01:28,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.004,3124.08,34.05,35.60,35.26,841.90,842.17,197.733337,11.12,0.9525,255,0,13.263,1.91296,4.21,53594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859560.500000,953186.812500,119915.835938,6613.466797,1661.000000,768.433350
26:01:58,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.008,3125.08,34.09,35.63,35.27,841.98,842.28,200.050003,11.12,0.9525,255,0,13.263,1.91968,4.21,53606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859599.250000,953199.750000,119917.000000,6613.466797,1661.000000,768.433350
26:02:28,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.006,3126.08,34.12,35.64,35.33,842.03,842.27,198.149994,11.02,0.9524,255,0,13.263,1.91141,4.21,53618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859664.000000,953221.312500,119920.601563,6613.666504,1661.000000,768.433350
26:02:58,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,2.005,3127.09,34.15,35.65,35.33,841.84,842.32,206.133331,10.88,0.9524,255,0,13.263,1.90883,4.21,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859746.500000,953248.812500,119927.632813,6614.366699,1661.000000,768.433350
26:03:28,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.006,3128.09,34.19,35.65,35.37,842.04,842.21,202.100006,10.91,0.9521,255,0,13.263,1.91399,4.21,53642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859784.000000,953261.312500,119929.203125,6614.366699,1661.000000,768.433350
26:03:58,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.009,3129.09,34.21,35.69,35.42,841.98,842.28,200.533340,10.87,0.9522,255,0,13.263,1.89828,4.21,53654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859813.500000,953271.187500,119929.664063,6614.366699,1661.000000,768.433350
26:04:28,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,2.012,3130.10,34.23,35.70,35.40,841.85,842.25,196.899994,11.11,0.9520,256,0,13.262,1.92020,4.21,53665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859876.750000,953292.250000,119931.265625,6614.366699,1661.000000,768.433350
26:04:58,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.003,3131.10,34.26,35.74,35.40,842.00,842.31,195.216660,10.87,0.9520,256,0,13.239,1.90703,4.21,53676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859957.000000,953319.000000,119932.000000,6614.366699,1661.000000,768.433350
26:05:28,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.998,3132.10,34.26,35.75,35.45,841.93,842.31,209.733337,10.74,0.9521,256,0,13.241,1.90265,4.21,53687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2859985.500000,953328.562500,119932.835938,6614.366699,1661.000000,768.433350
26:05:58,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.001,3133.10,34.28,35.76,35.49,841.92,842.35,201.916672,10.73,0.9520,256,0,13.240,1.90651,4.21,53698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860026.750000,953342.187500,119934.296875,6614.366699,1661.000000,768.433350
26:06:28,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,1.999,3134.10,34.29,35.70,35.51,841.91,842.46,198.416672,10.59,0.9522,256,0,13.242,1.90677,4.21,53709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860085.750000,953361.937500,119935.335938,6614.366699,1661.000000,768.433350
26:06:58,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.005,3135.10,34.31,35.74,35.51,841.92,842.29,198.633331,10.56,0.9519,256,0,13.240,1.91813,4.21,53719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860125.250000,953375.062500,119937.203125,6614.366699,1661.000000,768.433350
26:07:28,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.006,3136.11,34.32,35.72,35.51,841.86,842.37,202.033340,10.64,0.9519,256,0,13.240,1.91141,4.21,53730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860153.500000,953384.562500,119937.664063,6614.366699,1661.000000,768.433350
26:07:58,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.006,3137.11,34.32,35.73,35.50,841.86,842.34,194.983337,10.57,0.9519,256,0,13.241,1.90857,4.21,53740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860218.250000,953406.000000,119940.000000,6614.366699,1661.000000,768.433350
26:08:28,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.001,3138.11,34.34,35.71,35.55,841.72,842.18,197.949997,10.60,0.9517,256,0,13.240,1.91735,4.21,53750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860266.250000,953422.000000,119943.234375,6614.600098,1661.000000,768.433350
26:08:58,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,1.997,3139.11,34.34,35.69,35.56,841.89,842.42,202.516663,10.59,0.9520,256,0,13.240,1.90265,4.21,53759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860320.750000,953440.250000,119945.867188,6615.233398,1661.000000,768.433350
26:09:28,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.000,3140.11,34.34,35.68,35.56,841.85,842.50,208.066666,10.57,0.9520,256,0,13.239,1.89468,4.21,53769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860375.000000,953458.250000,119946.703125,6615.233398,1661.000000,768.433350
26:09:58,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,2.004,3141.11,34.34,35.67,35.54,841.91,842.40,200.816666,10.60,0.9519,256,0,13.240,1.90600,4.21,53778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860410.500000,953470.125000,119949.296875,6615.233398,1661.000000,768.433350
26:10:28,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.002,3142.11,34.34,35.65,35.56,841.94,842.53,197.266663,10.65,0.9521,256,0,13.238,1.91399,4.21,53788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860461.000000,953487.000000,119953.898438,6615.233398,1661.000000,768.433350
26:10:58,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.007,3143.11,34.33,35.64,35.55,841.69,842.43,193.199997,10.70,0.9520,256,0,13.239,1.91141,4.21,53797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860500.250000,953500.125000,119958.335938,6615.233398,1661.000000,768.433350
26:11:28,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,2.005,3144.11,34.34,35.64,35.56,841.81,842.58,198.366669,10.75,0.9521,256,0,13.239,1.91658,4.21,53805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860561.500000,953520.562500,119959.398438,6615.600098,1661.366699,768.433350
26:11:58,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.009,3145.12,34.33,35.62,35.56,841.98,842.45,194.733337,11.31,0.9519,256,0,13.237,1.91710,4.21,53814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860651.000000,953550.312500,119962.601563,6616.200195,1661.866699,768.433350
26:12:28,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,2.004,3146.12,34.34,35.58,35.56,841.75,842.58,196.933334,10.79,0.9521,256,0,13.238,1.90188,4.21,53823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860700.750000,953566.937500,119964.835938,6616.933105,1661.866699,768.433350
26:12:58,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.006,3147.12,34.34,35.57,35.54,841.67,842.64,201.600006,10.70,0.9522,256,0,13.238,1.91219,4.21,53831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860747.750000,953582.562500,119967.703125,6616.933105,1661.866699,768.433350
26:13:28,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.006,3148.13,34.35,35.57,35.59,841.83,842.64,199.633331,10.73,0.9521,256,0,13.238,1.89751,4.21,53840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860785.000000,953595.062500,119968.265625,6616.933105,1661.866699,768.433350
26:13:58,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.005,3149.13,34.36,35.54,35.56,841.89,842.50,195.316666,10.76,0.9519,256,0,13.239,1.90162,4.21,53848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2860861.000000,953620.375000,119971.734375,6617.066895,1661.866699,768.433350
26:14:28,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.005,3150.13,34.36,35.52,35.56,841.76,842.58,196.166672,10.73,0.9520,256,0,13.237,1.90265,4.21,53856,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,2861033.000000,953677.750000,119981.664063,6619.299805,1661.866699,768.433350
26:14:58,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.003,3151.13,34.35,35.51,35.56,841.75,842.48,199.033340,10.67,0.9520,256,0,13.237,1.91503,4.21,53864,1.933333,2.600000,3.200000,1.933333,2.600000,3.200000,2861490.500000,953830.125000,119997.031250,6620.866699,1662.599976,769.166687
26:15:28,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,1.997,3152.13,34.36,35.51,35.56,841.80,842.63,207.500000,10.64,0.9521,256,0,13.238,1.89597,4.21,53872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861565.000000,953855.062500,120001.164063,6620.866699,1662.599976,769.166687
26:15:58,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,1.999,3153.13,34.34,35.51,35.54,841.77,842.61,199.016663,10.63,0.9522,256,0,13.238,1.90265,4.21,53879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861613.500000,953871.187500,120005.765625,6621.399902,1663.133301,769.166687
26:16:28,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.001,3154.13,34.33,35.47,35.56,841.77,842.69,207.600006,10.64,0.9523,256,0,13.238,1.89391,4.21,53887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861672.750000,953890.937500,120009.796875,6621.733398,1663.466675,769.166687
26:16:58,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.003,3155.13,34.32,35.45,35.54,841.86,842.85,197.366669,10.68,0.9525,256,0,13.236,1.91399,4.21,53894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861729.500000,953909.875000,120011.234375,6621.733398,1663.466675,769.166687
26:17:28,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.005,3156.13,34.32,35.43,35.54,841.94,842.83,196.083328,10.74,0.9524,256,0,13.237,1.91244,4.21,53901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861830.750000,953943.625000,120011.632813,6621.733398,1663.466675,769.166687
26:17:58,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.003,3157.14,34.32,35.40,35.51,841.77,842.83,201.983337,10.71,0.9525,256,0,13.236,1.91167,4.21,53908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861895.000000,953964.937500,120012.101563,6621.733398,1663.466675,769.166687
26:18:28,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.002,3158.14,34.29,35.37,35.51,841.84,842.83,193.016663,10.69,0.9526,256,0,13.237,1.90728,4.21,53915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2861953.000000,953984.375000,120013.703125,6621.733398,1663.466675,769.166687
26:18:58,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.002,3159.14,34.29,35.36,35.51,841.91,842.83,198.366669,10.73,0.9525,256,0,13.235,1.91606,4.21,53922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862002.750000,954000.937500,120015.101563,6621.733398,1663.466675,769.166687
26:19:28,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.004,3160.14,34.28,35.32,35.48,841.91,842.91,197.516663,10.74,0.9527,256,0,13.234,1.91451,4.21,53929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862045.750000,954015.312500,120017.429688,6621.733398,1663.466675,769.166687
26:19:58,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.003,3161.14,34.26,35.31,35.47,841.88,842.76,202.449997,10.79,0.9526,256,0,13.235,1.90754,4.21,53936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862114.750000,954038.187500,120018.796875,6621.733398,1663.466675,769.166687
26:20:28,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,1.999,3162.14,34.26,35.26,35.49,841.93,842.95,197.000000,10.84,0.9528,256,0,13.234,1.90213,4.21,53942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862170.750000,954056.937500,120020.132813,6621.733398,1663.466675,769.166687
26:20:58,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.002,3163.14,34.24,35.24,35.44,841.85,843.00,193.016663,10.97,0.9528,256,0,13.235,1.90703,4.21,53948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862203.750000,954067.875000,120020.265625,6621.733398,1663.466675,769.166687
26:21:28,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.004,3164.14,34.22,35.19,35.46,841.94,842.98,194.766663,10.97,0.9529,256,0,13.234,1.91012,4.21,53955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862255.250000,954085.062500,120024.031250,6621.933105,1663.466675,769.166687
26:21:58,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.001,3165.14,34.21,35.15,35.39,841.89,843.06,196.983337,10.93,0.9530,256,0,13.235,1.89956,4.21,53961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862328.750000,954109.625000,120029.929688,6623.433105,1663.466675,769.166687
26:22:28,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,2.004,3166.15,34.19,35.11,35.40,841.86,843.01,193.583328,10.76,0.9531,256,0,13.231,1.90677,4.21,53967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862393.000000,954131.062500,120031.867188,6624.100098,1663.466675,769.166687
26:22:58,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.004,3167.15,34.18,35.08,35.38,841.94,843.17,194.649994,10.78,0.9533,256,0,13.233,1.90832,4.21,53973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862455.250000,954151.750000,120032.468750,6624.266602,1663.466675,769.166687
26:23:28,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.997,3168.15,34.16,35.05,35.40,842.04,843.20,194.000000,10.59,0.9534,256,0,13.233,1.90471,4.21,53979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862517.250000,954172.375000,120036.570313,6624.266602,1663.466675,769.166687
26:23:58,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,2.000,3169.14,34.14,35.02,35.37,841.84,843.23,194.449997,10.74,0.9535,256,0,13.233,1.91270,4.21,53984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862634.750000,954211.562500,120039.734375,6624.600098,1663.466675,769.166687
26:24:28,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.990,3170.14,34.11,34.98,35.33,841.75,843.02,194.750000,10.71,0.9533,256,0,13.233,1.90213,4.21,53990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862671.500000,954223.812500,120041.000000,6625.600098,1663.466675,769.166687
26:24:58,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.994,3171.14,34.08,34.94,35.33,841.94,843.21,200.050003,10.72,0.9537,256,0,13.231,1.90342,4.21,53996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862711.250000,954237.062500,120042.570313,6626.000000,1663.466675,769.166687
26:25:28,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.992,3172.13,34.04,34.89,35.27,841.83,843.16,194.516663,10.65,0.9537,256,0,13.230,1.90291,4.21,54001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862768.000000,954256.000000,120044.531250,6626.033203,1663.466675,769.166687
26:25:58,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.994,3173.13,33.99,34.86,35.23,841.97,843.31,204.116669,10.74,0.9541,256,0,13.231,1.89751,4.21,54006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862815.500000,954271.812500,120048.796875,6627.033203,1663.599976,769.166687
26:26:28,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.998,3174.13,33.93,34.79,35.20,841.92,843.34,200.883331,10.86,0.9543,256,0,13.229,1.90677,4.21,54012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862854.500000,954284.812500,120053.132813,6628.299805,1664.300049,769.166687
26:26:58,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.996,3175.13,33.89,34.74,35.15,842.02,843.45,201.199997,10.80,0.9545,256,0,13.228,1.90162,4.21,54017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862907.500000,954302.437500,120055.132813,6628.633301,1664.300049,769.166687
26:27:28,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.990,3176.12,33.81,34.68,35.08,841.92,843.23,196.983337,10.89,0.9545,256,0,13.227,1.90986,4.21,54022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2862946.500000,954315.437500,120055.132813,6628.633301,1664.300049,769.166687
26:27:58,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.988,3177.12,33.76,34.59,35.01,841.93,843.08,196.616669,10.84,0.9545,256,0,13.226,1.90832,4.21,54027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863004.250000,954334.812500,120057.601563,6628.633301,1664.300049,769.166687
26:28:28,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.986,3178.11,33.70,34.52,34.99,841.91,843.27,199.949997,10.89,0.9549,254,0,13.226,1.88699,4.21,54032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863063.500000,954354.437500,120060.265625,6628.633301,1664.300049,769.166687
26:28:58,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.993,3179.11,33.63,34.46,34.94,841.93,843.47,199.783340,11.06,0.9553,254,0,13.271,1.89956,4.21,54037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863109.500000,954369.875000,120061.031250,6629.100098,1664.300049,769.166687
26:29:28,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.999,3180.11,33.56,34.36,34.85,842.09,843.40,198.250000,11.15,0.9555,254,0,13.270,1.90497,4.21,54041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863154.500000,954384.812500,120062.929688,6630.266602,1664.300049,769.166687
26:29:58,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.997,3181.10,33.50,34.28,34.81,842.16,843.63,201.000000,11.16,0.9559,254,0,13.269,1.91167,4.21,54046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863199.250000,954399.750000,120063.796875,6630.333496,1664.300049,769.166687
26:30:28,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.995,3182.10,33.42,34.19,34.75,842.04,843.48,204.050003,11.19,0.9560,254,0,13.269,1.88879,4.21,54051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863270.500000,954423.437500,120064.664063,6630.333496,1664.300049,769.166687
26:30:58,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.989,3183.10,33.36,34.11,34.63,841.89,843.49,204.333328,11.17,0.9562,254,0,13.265,1.90574,4.21,54055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863300.250000,954433.375000,120065.265625,6630.333496,1664.300049,769.166687
26:31:28,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.993,3184.09,33.27,34.00,34.59,841.96,843.53,202.300003,11.19,0.9566,254,0,13.263,1.90703,4.21,54060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863355.250000,954451.750000,120066.367188,6630.333496,1664.300049,769.166687
26:31:58,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.991,3185.09,33.20,33.91,34.51,841.97,843.46,194.966660,11.17,0.9567,254,0,13.264,1.90265,4.21,54064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863399.500000,954466.562500,120067.765625,6631.200195,1665.166626,769.166687
26:32:28,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.989,3186.08,33.15,33.79,34.47,842.08,843.71,201.550003,11.24,0.9571,254,0,13.261,1.90728,4.21,54068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863459.250000,954486.375000,120069.164063,6631.200195,1665.166626,769.166687
26:32:58,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.994,3187.08,33.08,33.70,34.42,841.94,843.48,190.850006,11.41,0.9571,254,0,13.262,1.90677,4.21,54072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863500.000000,954500.000000,120070.335938,6631.200195,1665.166626,769.166687
26:33:28,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.990,3188.08,33.01,33.63,34.33,841.92,843.49,195.533340,11.32,0.9573,253,0,13.261,1.90136,4.21,54076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863557.000000,954519.062500,120073.531250,6631.200195,1665.166626,769.166687
26:33:58,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.992,3189.07,32.94,33.55,34.27,841.73,843.53,192.166672,11.34,0.9576,253,0,13.283,1.90651,4.21,54080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863620.250000,954540.125000,120075.867188,6631.200195,1665.166626,769.166687
26:34:28,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.990,3190.07,32.88,33.46,34.22,841.88,843.49,198.833328,11.40,0.9577,253,0,13.279,1.91348,4.21,54084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863663.000000,954554.250000,120075.898438,6631.200195,1665.166626,769.166687
26:34:58,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.993,3191.06,32.81,33.41,34.15,841.91,843.65,198.666672,11.48,0.9581,253,0,13.282,1.91322,4.21,54088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863712.250000,954570.750000,120075.898438,6631.200195,1665.166626,769.166687
26:35:28,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.994,3192.06,32.76,33.33,34.10,841.91,843.74,195.116669,11.61,0.9584,253,0,13.280,1.90909,4.21,54092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863760.250000,954586.750000,120076.500000,6631.200195,1665.166626,769.166687
26:35:58,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.991,3193.06,32.72,33.26,34.02,842.00,843.86,194.983337,11.75,0.9586,253,0,13.278,1.90162,4.21,54096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863842.250000,954614.000000,120080.531250,6631.200195,1665.166626,769.166687
26:36:28,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.991,3194.05,32.67,33.18,33.97,841.92,843.78,198.383331,11.86,0.9587,253,0,13.278,1.91554,4.21,54099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863929.250000,954643.125000,120083.968750,6631.200195,1665.166626,769.166687
26:36:58,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.989,3195.05,32.61,33.13,33.92,841.91,843.76,194.533340,11.78,0.9588,252,0,13.275,1.90728,4.21,54103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2863977.500000,954659.187500,120085.296875,6631.200195,1665.166626,769.166687
26:37:28,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.994,3196.04,32.56,33.09,33.85,842.04,843.80,192.600006,11.77,0.9591,252,0,13.298,1.90651,4.21,54107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864007.250000,954669.062500,120087.296875,6631.866699,1665.166626,769.166687
26:37:58,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.993,3197.04,32.52,33.04,33.82,842.05,843.81,196.583328,11.99,0.9592,252,0,13.298,1.90728,4.21,54110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864020.000000,954673.312500,120089.000000,6632.066895,1665.166626,769.166687
26:38:28,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.990,3198.04,32.49,32.98,33.78,842.11,843.84,196.316666,11.94,0.9593,252,0,13.295,1.90651,4.21,54113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864067.750000,954689.187500,120092.703125,6632.066895,1665.166626,769.166687
26:38:58,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.991,3199.03,32.44,32.94,33.74,841.98,843.85,199.033340,11.87,0.9595,252,0,13.296,1.91012,4.21,54117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864132.250000,954710.812500,120094.335938,6632.066895,1665.166626,769.166687
26:39:28,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.992,3200.03,32.40,32.87,33.69,842.07,843.88,200.250000,11.90,0.9596,252,0,13.294,1.91038,4.15,54108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864175.250000,954725.062500,120097.000000,6632.766602,1665.166626,769.166687
26:39:58,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.989,3201.02,32.37,32.68,33.65,842.05,844.07,195.149994,12.01,0.9599,251,0,13.290,1.90342,4.14,54093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864261.250000,954753.750000,120100.031250,6632.933105,1665.166626,769.166687
26:40:28,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.992,3202.02,32.33,32.48,33.62,842.12,844.42,198.516663,12.13,0.9604,251,0,13.312,1.91322,4.14,54078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864315.750000,954771.937500,120100.968750,6632.933105,1665.166626,769.166687
26:40:58,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.989,3203.01,32.27,32.33,33.59,841.92,844.46,202.199997,12.15,0.9607,250,0,13.308,1.90909,4.13,54063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864380.000000,954793.312500,120103.031250,6632.933105,1665.166626,769.166687
26:41:28,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.992,3204.01,32.20,32.18,33.50,841.98,844.52,203.466660,12.19,0.9610,250,0,13.330,1.91968,4.13,54047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864459.250000,954819.750000,120108.570313,6632.933105,1665.166626,769.166687
26:41:58,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.989,3205.00,32.16,32.01,33.49,842.04,844.69,198.466660,12.16,0.9613,250,0,13.329,1.92279,4.14,54032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864530.500000,954843.437500,120108.796875,6632.933105,1665.166626,769.166687
26:42:28,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.993,3206.00,32.10,31.89,33.41,841.93,844.75,197.083328,12.13,0.9616,250,0,13.326,1.92020,4.13,54017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864592.000000,954864.000000,120109.101563,6633.233398,1665.166626,769.166687
26:42:58,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.987,3206.99,32.06,31.78,33.38,842.18,845.05,205.350006,12.27,0.9620,249,0,13.325,1.90909,4.14,54002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864670.500000,954890.125000,120110.898438,6633.799805,1665.166626,769.166687
26:43:28,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.994,3207.99,32.01,31.68,33.31,841.96,844.98,194.366669,12.28,0.9621,249,0,13.349,1.91399,4.13,53986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864740.750000,954913.625000,120111.429688,6633.799805,1665.166626,769.166687
26:43:58,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.982,3208.98,31.94,31.55,33.26,841.90,845.26,216.116669,12.12,0.9627,246,0,13.347,1.89032,4.13,53971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864815.250000,954938.375000,120111.429688,6633.799805,1665.166626,769.166687
26:44:28,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.996,3209.98,31.90,31.46,33.22,841.96,845.13,202.766663,12.21,0.9626,246,0,13.417,1.92927,4.13,53955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864886.250000,954962.062500,120111.664063,6633.799805,1665.166626,769.166687
26:44:58,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,2.001,3210.98,31.85,31.39,33.18,841.97,845.16,198.733337,12.20,0.9629,246,0,13.413,1.93759,4.12,53940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864932.250000,954977.437500,120112.570313,6633.799805,1665.166626,769.166687
26:45:28,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,2.003,3211.98,31.80,31.29,33.12,841.91,845.15,201.333328,12.29,0.9630,246,0,13.416,1.93317,4.13,53925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2864974.250000,954991.375000,120114.500000,6633.799805,1665.166626,769.166687
26:45:58,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.997,3212.98,31.75,31.23,33.10,842.00,845.29,203.250000,12.23,0.9633,246,0,13.412,1.92460,4.12,53909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865042.750000,955014.187500,120118.367188,6633.799805,1665.166626,769.166687
26:46:28,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.996,3213.98,31.69,31.11,33.04,841.77,845.22,198.416672,12.36,0.9634,246,0,13.410,1.91735,4.12,53893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865108.750000,955036.250000,120120.765625,6633.799805,1665.166626,769.166687
26:46:58,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.999,3214.98,31.65,31.04,32.96,841.91,845.28,198.100006,12.36,0.9636,246,0,13.412,1.92357,4.12,53878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865136.750000,955045.625000,120120.765625,6633.799805,1665.166626,769.166687
26:47:28,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,2.002,3215.98,31.60,31.01,32.94,841.93,845.31,196.583328,12.49,0.9638,246,0,13.409,1.93031,4.12,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865194.250000,955064.687500,120122.867188,6633.799805,1665.166626,769.166687
26:47:58,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.997,3216.98,31.56,30.92,32.89,842.04,845.58,199.816666,12.52,0.9642,246,0,13.410,1.93421,4.12,53847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865261.250000,955087.125000,120125.468750,6633.799805,1665.166626,769.166687
26:48:28,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.998,3217.97,31.53,30.88,32.83,842.02,845.56,198.333328,12.59,0.9643,246,0,13.409,1.92227,4.12,53832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865297.250000,955099.125000,120127.367188,6633.799805,1665.166626,769.166687
26:48:58,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.996,3218.97,31.49,30.83,32.81,842.08,845.60,194.266663,12.56,0.9645,246,0,13.408,1.93239,4.12,53816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865341.750000,955114.000000,120131.070313,6634.433105,1665.166626,769.166687
26:49:28,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.992,3219.97,31.46,30.76,32.72,842.03,845.70,197.649994,12.54,0.9647,246,0,13.407,1.92953,4.12,53801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865379.000000,955126.312500,120132.203125,6634.666504,1665.166626,769.166687
26:49:58,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.993,3220.97,31.42,30.73,32.73,842.20,845.76,201.600006,12.88,0.9648,246,0,13.408,1.91632,4.11,53785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865426.250000,955142.000000,120133.601563,6634.666504,1665.166626,769.166687
26:50:28,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.996,3221.96,31.37,30.65,32.71,842.08,845.75,194.316666,12.75,0.9650,246,0,13.406,1.92201,4.12,53770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865463.750000,955154.625000,120134.570313,6634.666504,1665.166626,769.166687
26:50:58,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.987,3222.96,31.34,30.60,32.62,842.17,845.83,204.283340,12.66,0.9652,245,0,13.406,1.91710,4.11,53754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865499.500000,955166.562500,120134.570313,6634.666504,1665.166626,769.166687
26:51:28,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.993,3223.95,31.31,30.55,32.63,842.15,845.81,196.750000,12.69,0.9653,245,0,13.428,1.92098,4.12,53739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865539.750000,955179.937500,120135.132813,6634.666504,1665.166626,769.166687
26:51:58,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.998,3224.95,31.25,30.50,32.53,842.16,845.90,201.833328,12.82,0.9656,245,0,13.427,1.93447,4.11,53724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865601.500000,955200.562500,120137.703125,6634.666504,1665.166626,769.166687
26:52:28,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.995,3225.95,31.22,30.47,32.56,842.17,845.82,198.133331,12.76,0.9656,245,0,13.428,1.92927,4.11,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865648.000000,955216.000000,120138.968750,6634.666504,1665.166626,769.166687
26:52:58,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.996,3226.95,31.19,30.42,32.53,842.23,845.83,199.149994,12.89,0.9657,245,0,13.427,1.93603,4.12,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2865706.500000,955235.437500,120140.234375,6634.666504,1665.166626,769.166687
26:53:28,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.997,3227.95,31.15,30.37,32.51,842.16,845.86,196.350006,13.00,0.9658,245,0,13.428,1.92720,4.11,53677,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2865773.500000,955257.875000,120142.234375,6634.799805,1665.166626,769.166687
26:53:58,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.994,3228.95,31.12,30.34,32.45,842.05,845.76,203.433334,12.83,0.9658,245,0,13.427,1.93057,4.11,53662,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2865876.750000,955292.250000,120149.335938,6635.533203,1665.166626,769.166687
26:54:28,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.990,3229.94,31.09,30.28,32.44,842.11,845.92,199.533340,12.93,0.9661,245,0,13.426,1.93369,4.11,53646,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2865939.750000,955313.187500,120153.796875,6636.633301,1665.400024,769.400024
26:54:58,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.995,3230.94,31.06,30.25,32.38,842.09,845.90,196.316666,12.87,0.9662,245,0,13.424,1.92460,4.11,53630,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,2866047.250000,955349.062500,120158.164063,6637.266602,1666.033325,770.033325
26:55:28,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.994,3231.94,31.03,30.21,32.36,842.07,845.83,197.583328,12.88,0.9662,245,0,13.424,1.92694,4.10,53615,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2866158.750000,955386.250000,120162.265625,6638.299805,1666.033325,770.033325
26:55:58,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.995,3232.93,31.01,30.17,32.31,842.02,845.80,201.066666,12.89,0.9662,245,0,13.424,1.92616,4.10,53600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866215.000000,955404.937500,120165.570313,6639.833496,1666.033325,770.033325
26:56:28,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.995,3233.93,30.98,30.13,32.29,842.06,845.91,197.250000,13.01,0.9664,245,0,13.424,1.93317,4.11,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866266.750000,955422.187500,120168.265625,6639.833496,1666.033325,770.033325
26:56:58,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.993,3234.93,30.97,30.11,32.28,842.14,845.99,199.566666,13.05,0.9665,245,0,13.423,1.93109,4.10,53569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866329.000000,955443.000000,120173.265625,6639.833496,1666.033325,770.033325
26:57:28,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.995,3235.93,30.93,30.08,32.22,842.01,845.77,193.883331,13.18,0.9664,245,0,13.423,1.92668,4.11,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866419.750000,955473.250000,120177.867188,6640.633301,1666.033325,770.033325
26:57:58,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.996,3236.92,30.91,30.04,32.21,842.13,845.93,192.466660,13.11,0.9667,245,0,13.423,1.92901,4.10,53538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866481.500000,955493.875000,120181.398438,6640.700195,1666.033325,770.033325
26:58:28,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.989,3237.92,30.89,30.01,32.19,842.10,846.06,200.583328,13.07,0.9669,243,0,13.424,1.91219,4.11,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866546.500000,955515.437500,120183.835938,6641.500000,1666.033325,770.033325
26:58:58,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,2.003,3238.92,30.88,29.99,32.17,842.05,845.98,198.899994,13.19,0.9668,243,0,13.469,1.94098,4.11,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866583.500000,955527.875000,120185.734375,6641.566895,1666.033325,770.033325
26:59:28,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.999,3239.92,30.86,29.95,32.15,842.08,846.12,200.350006,13.12,0.9670,243,0,13.471,1.92798,4.10,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866621.500000,955540.562500,120187.265625,6641.566895,1666.033325,770.033325
26:59:58,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.996,3240.92,30.85,29.91,32.12,842.14,846.04,206.433334,13.14,0.9670,243,0,13.469,1.92616,4.10,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866663.500000,955554.437500,120191.734375,6642.266602,1666.733276,770.033325
27:00:28,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.998,3241.92,30.82,29.88,32.13,842.23,846.12,200.949997,13.15,0.9672,243,0,13.469,1.92694,4.10,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866701.250000,955567.125000,120192.296875,6642.433105,1666.900024,770.033325
27:00:58,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.999,3242.92,30.81,29.86,32.08,842.09,846.05,200.449997,13.20,0.9671,243,0,13.468,1.93057,4.10,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866763.250000,955587.750000,120192.296875,6642.433105,1666.900024,770.033325
27:01:28,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,2.002,3243.92,30.78,29.83,32.10,842.13,846.13,199.866669,13.31,0.9673,243,0,13.468,1.94046,4.09,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866829.000000,955609.687500,120197.867188,6642.433105,1666.900024,770.033325
27:01:58,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,2.001,3244.92,30.77,29.83,32.06,842.21,846.16,197.933334,13.32,0.9673,243,0,13.466,1.94254,4.09,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866915.750000,955638.562500,120202.500000,6642.766602,1667.233276,770.033325
27:02:28,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.998,3245.92,30.77,29.79,32.06,842.16,846.08,200.899994,13.36,0.9673,243,0,13.468,1.93811,4.10,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2866996.250000,955665.375000,120205.929688,6643.266602,1667.733276,770.033325
27:02:58,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.997,3246.91,30.75,29.78,32.05,842.08,846.11,204.966660,13.26,0.9674,243,0,13.466,1.92772,4.09,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867028.250000,955676.125000,120205.929688,6643.266602,1667.733276,770.033325
27:03:28,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.994,3247.91,30.74,29.98,32.03,842.06,845.71,199.800003,13.38,0.9669,243,0,13.474,1.94202,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867060.500000,955686.875000,120206.031250,6643.266602,1667.733276,770.033325
27:03:58,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.996,3248.91,30.75,30.29,32.04,842.02,845.13,201.916672,13.02,0.9663,243,0,13.478,1.92720,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867102.750000,955700.875000,120206.796875,6643.266602,1667.733276,770.033325
27:04:28,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.995,3249.91,30.78,30.59,32.06,842.02,844.99,199.466660,13.01,0.9660,243,0,13.481,1.93083,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867145.500000,955715.187500,120207.601563,6643.266602,1667.733276,770.033325
27:04:58,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,2.006,3250.91,30.80,30.80,32.04,841.99,844.80,199.766663,13.15,0.9657,243,0,13.485,1.94124,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867215.750000,955738.625000,120207.835938,6643.266602,1667.733276,770.033325
27:05:28,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,2.006,3251.91,30.82,30.99,32.11,842.06,844.37,200.933334,13.03,0.9652,243,0,13.487,1.93785,4.21,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867305.250000,955768.375000,120209.570313,6643.266602,1667.733276,770.033325
27:05:58,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.008,3252.92,30.85,31.17,32.13,842.11,844.42,201.016663,13.34,0.9651,243,0,13.490,1.93083,4.21,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867362.250000,955787.312500,120211.367188,6643.833496,1668.300049,770.599976
27:06:28,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,2.008,3253.92,30.88,31.30,32.11,842.19,844.12,201.833328,13.19,0.9647,243,0,13.490,1.93473,4.21,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867411.250000,955803.750000,120212.335938,6644.100098,1668.566650,770.866638
27:06:58,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.007,3254.93,30.91,31.42,32.19,841.99,844.04,199.333328,13.20,0.9645,243,0,13.491,1.94333,4.21,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867492.000000,955830.687500,120214.968750,6644.933105,1668.566650,770.866638
27:07:28,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.008,3255.93,30.95,31.54,32.22,842.03,843.79,204.416672,13.03,0.9641,243,0,13.494,1.92850,4.21,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867543.000000,955847.625000,120215.367188,6644.933105,1668.566650,770.866638
27:07:58,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.008,3256.94,30.97,31.64,32.26,842.09,843.92,202.016663,12.87,0.9642,243,0,13.495,1.93369,4.21,53535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867604.750000,955868.250000,120215.500000,6644.933105,1668.566650,770.866638
27:08:28,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.011,3257.94,31.00,31.71,32.26,842.11,843.76,206.666672,12.92,0.9639,244,0,13.495,1.93785,4.21,53548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867676.000000,955892.000000,120220.570313,6644.933105,1668.566650,770.866638
27:08:58,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.008,3258.94,31.03,31.78,32.30,842.18,843.67,198.133331,12.94,0.9637,244,0,13.472,1.93994,4.21,53562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867712.000000,955904.000000,120222.132813,6644.933105,1668.566650,770.866638
27:09:28,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.003,3259.95,31.07,31.85,32.34,842.15,843.82,203.266663,12.96,0.9637,244,0,13.474,1.93838,4.21,53575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867761.750000,955920.625000,120223.929688,6644.933105,1668.566650,770.866638
27:09:58,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.004,3260.95,31.10,31.91,32.37,842.14,843.85,204.050003,13.00,0.9637,244,0,13.474,1.92538,4.21,53588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867822.750000,955940.937500,120229.664063,6644.933105,1668.566650,770.866638
27:10:28,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.009,3261.95,31.12,31.93,32.39,842.28,843.74,203.366669,13.02,0.9635,244,0,13.474,1.93811,4.21,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867908.750000,955969.625000,120234.070313,6644.933105,1668.566650,770.866638
27:10:58,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.005,3262.96,31.14,31.97,32.40,842.13,843.63,203.699997,12.91,0.9633,244,0,13.474,1.93811,4.21,53613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2867961.000000,955987.062500,120236.335938,6644.933105,1668.566650,770.866638
27:11:28,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.002,3263.96,31.16,32.02,32.40,841.99,843.55,208.483337,12.96,0.9631,244,0,13.474,1.92979,4.21,53625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2868005.750000,956002.000000,120237.132813,6644.933105,1668.566650,770.866638
27:11:58,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.005,3264.96,31.19,32.07,32.42,842.29,843.46,196.616669,12.95,0.9629,244,0,13.475,1.93369,4.21,53637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2868029.500000,956009.875000,120238.601563,6644.933105,1668.566650,770.866638
27:12:28,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.012,3265.97,31.19,32.10,32.42,842.18,843.59,199.283340,12.99,0.9631,244,0,13.475,1.93551,4.21,53649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2868084.500000,956028.125000,120240.570313,6645.333496,1668.566650,770.866638
27:12:58,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.013,3266.97,31.22,32.10,32.50,842.17,843.54,198.066666,13.05,0.9629,245,0,13.475,1.93655,4.21,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2868169.750000,956056.625000,120244.101563,6646.333496,1668.566650,770.866638
27:13:28,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.008,3267.98,31.24,32.16,32.51,842.25,843.62,203.550003,13.03,0.9629,245,0,13.452,1.93733,4.21,53672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2868231.250000,956077.062500,120245.468750,6646.700195,1668.566650,770.866638
27:13:58,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.008,3268.98,31.24,32.14,32.54,842.19,843.51,202.533340,13.18,0.9628,245,0,13.453,1.93603,4.21,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2868282.250000,956094.000000,120246.898438,6646.700195,1668.566650,770.866638
27:14:28,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.009,3269.99,31.28,32.15,32.54,842.32,843.53,197.699997,13.10,0.9627,245,0,13.453,1.92564,4.21,53694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2868343.250000,956114.375000,120248.335938,6646.700195,1668.566650,770.866638
27:14:58,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,2.009,3270.99,31.30,32.14,32.57,842.32,843.69,195.833328,13.17,0.9628,245,0,13.453,1.93265,4.21,53705,6.233333,7.400000,7.566667,5.400000,6.866667,7.566667,2869371.750000,956457.187500,120277.734375,6647.966797,1668.800049,771.099976
27:15:28,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.009,3272.00,31.32,32.15,32.60,842.20,843.57,197.899994,12.94,0.9626,245,0,13.452,1.92616,4.21,53716,13.200000,16.700001,17.100000,12.333333,16.033333,16.933332,2871620.750000,957206.937500,120349.929688,6650.666504,1669.433350,771.166687
27:15:58,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.010,3273.00,31.33,32.17,32.56,842.15,843.54,200.550003,12.90,0.9626,245,0,13.452,1.93551,4.21,53726,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2872153.750000,957384.625000,120359.398438,6651.633301,1669.433350,771.166687
27:16:28,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.008,3274.00,31.36,32.15,32.60,842.19,843.59,198.250000,13.02,0.9625,245,0,13.453,1.93031,4.21,53737,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,2872314.750000,957438.250000,120363.265625,6652.433105,1669.433350,771.166687
27:16:58,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.010,3275.01,31.37,32.16,32.60,842.25,843.73,204.133331,12.94,0.9627,245,0,13.453,1.93421,4.21,53747,0.433333,0.500000,0.533333,0.433333,0.500000,0.533333,2872592.000000,957530.687500,120368.500000,6653.100098,1670.099976,771.166687
27:17:28,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.003,3276.01,31.40,32.17,32.63,842.24,843.77,216.333328,12.81,0.9626,245,0,13.453,1.90703,4.21,53757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2872669.250000,957556.437500,120369.429688,6654.033203,1670.300049,771.166687
27:17:58,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.009,3277.01,31.42,32.18,32.69,842.32,843.74,201.516663,12.79,0.9625,245,0,13.453,1.93994,4.21,53766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2872703.250000,957567.750000,120369.664063,6654.166504,1670.300049,771.166687
27:18:28,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.008,3278.02,31.44,32.19,32.69,842.20,843.87,201.366669,12.68,0.9626,245,0,13.453,1.93057,4.21,53776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2872758.750000,957586.250000,120372.765625,6654.566895,1670.699951,771.166687
27:18:58,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.010,3279.02,31.47,32.22,32.72,842.25,843.74,201.949997,12.76,0.9624,245,0,13.453,1.92953,4.21,53785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2872834.250000,957611.375000,120375.265625,6655.733398,1671.166626,771.166687
27:19:28,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.007,3280.03,31.49,32.22,32.72,842.17,843.76,199.933334,12.74,0.9623,245,0,13.453,1.93265,4.21,53795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2872910.500000,957636.812500,120375.734375,6655.899902,1671.166626,771.166687
27:19:58,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.010,3281.03,31.51,32.28,32.76,842.25,843.73,202.649994,12.70,0.9622,245,0,13.453,1.93395,4.21,53804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2872966.500000,957655.437500,120378.468750,6655.899902,1671.166626,771.166687
27:20:28,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.010,3282.04,31.53,32.27,32.76,842.27,843.78,201.666672,12.68,0.9622,245,0,13.454,1.93473,4.21,53813,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2873064.250000,957688.125000,120383.000000,6656.066895,1671.166626,771.166687
27:20:58,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.011,3283.04,31.57,32.31,32.81,842.29,843.83,202.133331,12.67,0.9622,246,0,13.453,1.94150,4.21,53821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873164.250000,957721.375000,120387.234375,6656.766602,1671.166626,771.166687
27:21:28,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.008,3284.05,31.59,32.32,32.78,842.29,843.74,198.583328,12.59,0.9620,246,0,13.430,1.93838,4.21,53830,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2873239.750000,957746.625000,120390.570313,6657.633301,1672.033325,772.033325
27:21:58,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.010,3285.05,31.61,32.33,32.83,842.28,843.87,200.083328,12.69,0.9621,246,0,13.429,1.93187,4.21,53838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873339.250000,957779.750000,120392.203125,6657.633301,1672.033325,772.033325
27:22:28,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.008,3286.06,31.65,32.35,32.86,842.35,843.95,203.233337,12.71,0.9620,246,0,13.431,1.92798,4.21,53847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873420.000000,957806.687500,120394.734375,6657.633301,1672.033325,772.033325
27:22:58,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.008,3287.06,31.68,32.40,32.89,842.29,843.83,199.733337,12.79,0.9618,246,0,13.431,1.93759,4.21,53855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873487.750000,957829.187500,120395.468750,6657.633301,1672.033325,772.033325
27:23:28,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.004,3288.06,31.72,32.41,32.96,842.31,843.93,198.483337,12.53,0.9618,246,0,13.431,1.92435,4.21,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873536.500000,957845.562500,120396.734375,6657.633301,1672.033325,772.033325
27:23:58,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.010,3289.07,31.73,32.46,33.00,842.45,844.01,198.133331,12.63,0.9618,246,0,13.432,1.93473,4.21,53871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873591.500000,957863.812500,120397.296875,6657.633301,1672.033325,772.033325
27:24:28,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.008,3290.07,31.76,32.49,33.01,842.33,843.93,202.633331,12.65,0.9616,246,0,13.431,1.92772,4.21,53878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873660.750000,957886.937500,120399.031250,6657.633301,1672.033325,772.033325
27:24:58,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,1.999,3291.07,31.81,32.51,33.02,842.29,844.03,220.383331,12.32,0.9617,246,0,13.430,1.89648,4.21,53886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873776.250000,957925.437500,120405.164063,6657.633301,1672.033325,772.033325
27:25:28,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.010,3292.08,31.83,32.51,33.07,842.34,843.89,198.316666,12.38,0.9614,246,0,13.432,1.92927,4.21,53893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873861.250000,957953.750000,120408.632813,6657.633301,1672.033325,772.033325
27:25:58,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.009,3293.08,31.85,32.57,33.06,842.34,843.81,199.833328,12.39,0.9613,246,0,13.432,1.93317,4.21,53901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2873946.500000,957982.125000,120411.867188,6658.500000,1672.033325,772.033325
27:26:28,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.013,3294.09,31.88,32.58,33.15,842.41,843.96,200.266663,12.31,0.9614,247,0,13.432,1.93629,4.21,53908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2874024.750000,958008.250000,120412.296875,6658.500000,1672.033325,772.033325
27:26:58,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.005,3295.09,31.91,32.59,33.15,842.24,843.83,199.033340,12.28,0.9611,247,0,13.411,1.93187,4.21,53915,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2874156.500000,958052.187500,120418.132813,6659.399902,1672.033325,772.033325
27:27:28,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.007,3296.09,31.94,32.62,33.17,842.37,843.98,200.500000,12.23,0.9612,247,0,13.409,1.91451,4.21,53922,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,2874445.500000,958148.562500,120424.796875,6661.100098,1672.033325,772.033325
27:27:58,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.004,3297.10,31.95,32.66,33.19,842.29,844.00,201.683334,12.13,0.9612,247,0,13.409,1.91529,4.21,53929,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2874729.750000,958243.312500,120434.632813,6661.100098,1672.033325,772.033325
27:28:28,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,1.994,3298.09,31.99,32.68,33.22,842.31,843.97,208.550003,12.12,0.9610,247,0,13.410,1.91658,4.21,53936,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2874872.750000,958290.937500,120436.929688,6661.100098,1672.033325,772.033325
27:28:58,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.002,3299.09,32.03,32.71,33.26,842.38,843.91,196.583328,12.25,0.9608,247,0,13.410,1.93603,4.21,53942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2874944.750000,958314.937500,120438.031250,6661.100098,1672.033325,772.033325
27:29:28,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.008,3300.10,32.04,32.72,33.28,842.24,843.81,198.616669,12.40,0.9606,247,0,13.410,1.93916,4.21,53949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875041.250000,958347.062500,120440.664063,6661.666504,1672.033325,772.033325
27:29:58,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.006,3301.10,32.07,32.70,33.32,842.03,843.91,203.783340,12.18,0.9607,247,0,13.410,1.92072,4.21,53955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875113.000000,958371.062500,120444.703125,6661.966797,1672.033325,772.033325
27:30:28,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.005,3302.10,32.08,32.74,33.35,842.15,843.85,196.033340,12.12,0.9606,247,0,13.410,1.92642,4.21,53961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875140.750000,958380.250000,120446.968750,6661.966797,1672.033325,772.033325
27:30:58,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.004,3303.11,32.09,32.76,33.33,842.37,844.01,199.250000,12.13,0.9608,247,0,13.411,1.92435,4.21,53967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875172.750000,958390.937500,120448.468750,6661.966797,1672.033325,772.033325
27:31:28,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.006,3304.11,32.10,32.80,33.35,842.28,844.04,205.916672,12.09,0.9608,247,0,13.409,1.92331,4.21,53973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875252.000000,958417.312500,120450.968750,6661.966797,1672.033325,772.033325
27:31:58,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,1.997,3305.11,32.12,32.80,33.37,842.33,844.03,201.433334,12.05,0.9607,247,0,13.411,1.92227,4.21,53979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875324.500000,958441.562500,120453.664063,6662.500000,1672.033325,772.033325
27:32:28,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.004,3306.11,32.12,32.82,33.42,842.44,843.98,198.616669,12.04,0.9606,247,0,13.412,1.93291,4.21,53985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875391.500000,958463.875000,120455.703125,6662.799805,1672.033325,772.033325
27:32:58,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.004,3307.11,32.14,32.83,33.37,842.24,843.89,228.666672,11.97,0.9605,247,0,13.412,1.89135,4.21,53991,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2875482.500000,958494.125000,120457.500000,6663.533203,1672.766724,772.766663
27:33:28,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,1.998,3308.11,32.14,32.83,33.38,842.27,843.97,201.050003,11.96,0.9606,247,0,13.411,1.93473,4.21,53996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875527.250000,958509.062500,120458.765625,6664.200195,1672.900024,772.900024
27:33:58,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.002,3309.11,32.14,32.82,33.42,842.36,844.00,208.250000,12.16,0.9606,247,0,13.412,1.91658,4.21,54002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875599.250000,958533.062500,120459.500000,6664.533203,1672.900024,772.900024
27:34:28,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.005,3310.11,32.12,32.81,33.38,842.30,843.95,202.033340,12.05,0.9606,247,0,13.411,1.92253,4.21,54007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875692.000000,958564.000000,120463.703125,6664.899902,1672.900024,772.900024
27:34:58,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.002,3311.11,32.14,32.81,33.38,842.41,844.08,203.466660,11.94,0.9607,247,0,13.410,1.91477,4.21,54013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875771.250000,958590.375000,120467.796875,6665.399902,1672.900024,772.900024
27:35:28,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,1.999,3312.11,32.12,32.77,33.38,841.85,843.71,201.833328,11.88,0.9604,247,0,13.411,1.93785,4.21,54018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875809.000000,958603.062500,120468.835938,6665.399902,1672.900024,772.900024
27:35:58,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.003,3313.12,32.10,32.75,33.38,842.37,843.93,205.016663,11.88,0.9607,247,0,13.411,1.91374,4.21,54023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875863.750000,958621.187500,120470.703125,6665.399902,1672.900024,772.900024
27:36:28,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.000,3314.12,32.10,32.72,33.38,842.31,844.14,204.083328,11.89,0.9609,247,0,13.412,1.92901,4.21,54028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875933.500000,958644.562500,120475.601563,6665.399902,1672.900024,772.900024
27:36:58,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.004,3315.12,32.06,32.70,33.35,842.57,844.15,197.766663,12.00,0.9610,247,0,13.410,1.93525,4.21,54033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2875996.500000,958665.437500,120477.367188,6665.766602,1673.266724,772.900024
27:37:28,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,1.993,3316.11,32.05,32.66,33.37,842.51,844.31,201.983337,12.02,0.9613,247,0,13.410,1.92383,4.21,54038,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2876046.500000,958682.125000,120481.968750,6666.700195,1674.199951,773.333313
27:37:58,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.001,3317.12,32.01,32.63,33.33,842.53,844.08,203.216660,11.98,0.9611,247,0,13.409,1.92772,4.21,54043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876095.500000,958698.562500,120484.429688,6667.133301,1674.633301,773.766663
27:38:28,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.007,3318.12,31.98,32.58,33.32,842.56,844.16,199.300003,12.02,0.9613,247,0,13.408,1.92046,4.21,54047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876184.000000,958728.000000,120487.968750,6667.133301,1674.633301,773.766663
27:38:58,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.005,3319.12,31.96,32.55,33.26,842.48,844.03,201.916672,12.06,0.9612,247,0,13.407,1.93005,4.21,54052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876266.750000,958755.562500,120488.796875,6667.133301,1674.633301,773.766663
27:39:28,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.003,3320.12,31.92,32.50,33.25,842.35,844.09,203.483337,12.04,0.9614,247,0,13.408,1.92098,4.21,54056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876298.750000,958766.250000,120489.429688,6667.133301,1674.633301,773.766663
27:39:58,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,1.995,3321.12,31.89,32.47,33.22,842.36,844.17,198.866669,12.04,0.9616,247,0,13.407,1.92772,4.21,54061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876331.500000,958777.187500,120490.164063,6667.133301,1674.633301,773.766663
27:40:28,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.002,3322.12,31.86,32.39,33.18,842.30,844.18,210.933334,12.09,0.9617,247,0,13.406,1.90522,4.21,54065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876392.250000,958797.437500,120492.632813,6667.133301,1674.633301,773.766663
27:40:58,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,1.997,3323.12,31.82,32.33,33.15,842.40,844.29,206.333328,12.14,0.9620,247,0,13.405,1.91606,4.21,54070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876446.500000,958815.437500,120494.101563,6667.133301,1674.633301,773.766663
27:41:28,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.998,3324.12,31.79,32.31,33.11,842.52,844.32,202.699997,12.15,0.9621,247,0,13.407,1.92953,4.21,54074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876521.500000,958840.562500,120496.070313,6667.433105,1674.633301,773.766663
27:41:58,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,1.995,3325.12,31.77,32.23,33.07,842.44,844.43,200.483337,12.21,0.9623,247,0,13.404,1.92253,4.21,54078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876610.500000,958870.125000,120498.335938,6668.200195,1674.633301,773.766663
27:42:28,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.003,3326.12,31.72,32.20,33.03,842.59,844.47,201.783340,12.32,0.9625,247,0,13.405,1.92538,4.21,54082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876642.250000,958880.750000,120499.664063,6668.866699,1674.633301,773.766663
27:42:58,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,1.996,3327.12,31.70,32.12,33.03,842.45,844.55,202.783340,12.27,0.9626,247,0,13.405,1.92124,4.21,54086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876720.500000,958906.812500,120500.734375,6668.866699,1674.633301,773.766663
27:43:28,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,1.996,3328.11,31.65,32.04,32.99,842.47,844.40,200.500000,12.31,0.9626,247,0,13.404,1.93239,4.21,54090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876780.500000,958926.812500,120501.070313,6668.866699,1674.633301,773.766663
27:43:58,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.001,3329.11,31.62,31.98,32.94,842.52,844.59,199.100006,12.32,0.9629,247,0,13.403,1.92279,4.21,54094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876829.750000,958943.250000,120503.000000,6669.700195,1674.633301,773.766663
27:44:28,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.999,3330.11,31.59,31.93,32.94,842.37,844.51,200.216660,12.29,0.9629,247,0,13.401,1.93239,4.21,54097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876883.250000,958961.062500,120503.968750,6669.733398,1674.633301,773.766663
27:44:58,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.999,3331.11,31.56,31.86,32.90,842.54,844.60,197.483337,12.38,0.9631,247,0,13.399,1.93187,4.21,54101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2876949.000000,958983.000000,120505.765625,6669.733398,1674.633301,773.766663
27:45:28,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,2.001,3332.11,31.54,31.83,32.83,842.54,844.68,196.983337,12.46,0.9633,247,0,13.400,1.92279,4.21,54105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877035.500000,959011.875000,120507.664063,6669.733398,1674.633301,773.766663
27:45:58,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,2.001,3333.11,31.50,31.80,32.80,842.53,844.72,194.733337,12.58,0.9634,247,0,13.400,1.92020,4.21,54109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877092.750000,959030.937500,120507.867188,6669.733398,1674.633301,773.766663
27:46:28,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.995,3334.11,31.48,31.74,32.76,842.53,844.72,199.633331,12.37,0.9635,247,0,13.399,1.91322,4.21,54112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877144.500000,959048.125000,120508.531250,6669.733398,1674.633301,773.766663
27:46:58,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.996,3335.11,31.45,31.68,32.76,842.54,844.72,194.649994,12.47,0.9636,247,0,13.398,1.92305,4.21,54115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877193.750000,959064.687500,120509.632813,6669.733398,1674.633301,773.766663
27:47:28,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.995,3336.11,31.42,31.63,32.74,842.49,844.78,204.433334,11.85,0.9639,247,0,13.399,1.91710,4.21,54119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877250.500000,959083.437500,120510.898438,6669.733398,1674.633301,773.766663
27:47:58,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.995,3337.10,31.39,31.55,32.72,842.53,844.76,195.750000,12.52,0.9638,247,0,13.394,1.91968,4.15,54109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877328.750000,959109.625000,120513.367188,6669.733398,1674.633301,773.766663
27:48:28,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.993,3338.10,31.36,31.33,32.63,842.67,845.21,200.616669,12.53,0.9645,247,0,13.392,1.91735,4.14,54094,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2877419.500000,959139.875000,120516.203125,6669.799805,1674.699951,773.766663
27:48:58,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.991,3339.10,31.32,31.14,32.61,842.57,845.41,196.866669,12.63,0.9648,247,0,13.389,1.91684,4.14,54078,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2877520.750000,959173.625000,120529.070313,6670.600098,1675.500000,773.766663
27:49:28,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.991,3340.09,31.28,30.97,32.62,842.49,845.55,200.816666,12.66,0.9651,247,0,13.387,1.92746,4.14,54063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877589.000000,959196.312500,120531.929688,6670.600098,1675.500000,773.766663
27:49:58,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.986,3341.08,31.22,30.78,32.55,842.53,845.82,192.333328,12.72,0.9656,246,0,13.384,1.92046,4.14,54047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877675.500000,959225.125000,120535.031250,6670.733398,1675.633301,773.766663
27:50:28,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.994,3342.08,31.19,30.67,32.51,842.60,845.83,195.316666,12.67,0.9657,246,0,13.409,1.93291,4.14,54032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877746.500000,959248.812500,120536.632813,6671.466797,1676.366699,773.766663
27:50:58,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.996,3343.08,31.15,30.57,32.44,842.47,846.05,199.816666,12.68,0.9661,246,0,13.405,1.92927,4.13,54017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877831.500000,959277.187500,120539.796875,6671.466797,1676.366699,773.766663
27:51:28,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.992,3344.07,31.10,30.47,32.46,842.59,846.08,194.199997,12.81,0.9663,246,0,13.405,1.92175,4.13,54001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2877909.750000,959303.312500,120542.570313,6671.466797,1676.366699,773.766663
27:51:58,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.991,3345.07,31.07,30.34,32.35,842.57,846.22,194.866669,12.90,0.9665,246,0,13.405,1.92720,4.13,53986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878019.000000,959339.687500,120545.132813,6671.466797,1676.366699,773.766663
27:52:28,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.992,3346.07,31.03,30.28,32.33,842.46,846.25,197.316666,12.83,0.9667,246,0,13.401,1.93005,4.13,53971,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2878101.250000,959367.125000,120546.203125,6671.866699,1676.766724,773.766663
27:52:58,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.991,3347.06,30.99,30.19,32.33,842.70,846.36,196.350006,12.95,0.9669,246,0,13.403,1.92357,4.13,53955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878178.500000,959392.812500,120547.929688,6672.333496,1677.233276,773.766663
27:53:28,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.988,3348.06,30.95,30.08,32.26,842.54,846.34,195.666672,12.92,0.9670,246,0,13.400,1.92512,4.13,53940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878237.750000,959412.687500,120549.367188,6672.566895,1677.233276,773.766663
27:53:58,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.988,3349.05,30.91,30.03,32.20,842.60,846.41,197.300003,13.04,0.9672,245,0,13.399,1.92305,4.13,53924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878320.500000,959440.187500,120551.531250,6673.200195,1677.233276,773.766663
27:54:28,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.989,3350.04,30.89,29.96,32.21,842.77,846.65,200.666672,12.98,0.9676,243,0,13.422,1.91477,4.12,53909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878377.500000,959459.187500,120552.632813,6673.200195,1677.233276,773.766663
27:54:58,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.997,3351.04,30.86,29.90,32.15,842.47,846.57,200.683334,12.96,0.9676,243,0,13.469,1.92694,4.13,53894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878442.500000,959480.812500,120555.132813,6673.200195,1677.233276,773.766663
27:55:28,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.998,3352.04,30.82,29.81,32.13,842.68,846.76,198.483337,12.98,0.9679,243,0,13.467,1.92460,4.13,53878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878500.250000,959500.125000,120556.234375,6673.200195,1677.233276,773.766663
27:55:58,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.985,3353.03,30.79,29.77,32.10,842.55,846.74,199.383331,12.84,0.9680,243,0,13.468,1.92798,4.12,53863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878562.500000,959520.812500,120557.234375,6673.200195,1677.233276,773.766663
27:56:28,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.995,3354.03,30.75,29.68,32.06,842.47,846.70,202.883331,12.94,0.9681,243,0,13.467,1.92409,4.12,53847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878611.500000,959537.125000,120558.703125,6673.200195,1677.233276,773.766663
27:56:58,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.994,3355.03,30.73,29.65,32.05,842.56,846.75,202.333328,12.99,0.9682,243,0,13.465,1.93317,4.12,53832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878661.250000,959553.750000,120560.132813,6673.333496,1677.233276,773.766663
27:57:28,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.995,3356.02,30.69,29.54,32.00,842.62,846.73,201.983337,13.05,0.9683,243,0,13.464,1.92720,4.12,53816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878727.000000,959575.625000,120566.367188,6674.833496,1677.233276,773.766663
27:57:58,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.995,3357.02,30.65,29.54,31.95,842.63,846.79,200.699997,13.09,0.9685,243,0,13.463,1.92253,4.12,53801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878801.000000,959600.375000,120569.835938,6674.899902,1677.233276,773.766663
27:58:28,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.994,3358.02,30.62,29.46,31.94,842.50,846.77,200.433334,13.12,0.9686,243,0,13.463,1.93265,4.12,53786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878853.500000,959617.875000,120573.296875,6674.899902,1677.233276,773.766663
27:58:58,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.994,3359.02,30.60,29.46,31.91,842.62,846.93,200.016663,13.16,0.9688,243,0,13.464,1.92305,4.12,53770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2878916.750000,959638.937500,120576.296875,6674.899902,1677.233276,773.766663
27:59:28,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.989,3360.01,30.57,29.40,31.86,842.63,846.85,201.750000,13.17,0.9688,243,0,13.462,1.93447,4.12,53754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879006.750000,959668.937500,120581.632813,6675.466797,1677.233276,773.766663
27:59:58,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.992,3361.01,30.53,29.36,31.83,842.61,846.98,201.633331,13.14,0.9691,243,0,13.462,1.93447,4.12,53739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879075.750000,959691.875000,120584.265625,6675.799805,1677.233276,773.766663
28:00:28,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.993,3362.00,30.51,29.32,31.81,842.58,846.90,202.683334,13.22,0.9691,243,0,13.462,1.93109,4.12,53723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879147.750000,959715.875000,120588.335938,6675.799805,1677.233276,773.766663
28:00:58,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.993,3363.00,30.49,29.25,31.79,842.64,846.98,199.350006,13.37,0.9692,243,0,13.462,1.93759,4.12,53708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879225.750000,959742.000000,120590.500000,6675.799805,1677.233276,773.766663
28:01:28,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.992,3364.00,30.46,29.23,31.80,842.54,846.98,202.233337,13.35,0.9693,243,0,13.461,1.92875,4.11,53692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879288.500000,959762.812500,120592.265625,6675.799805,1677.233276,773.766663
28:01:58,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.989,3364.99,30.43,29.21,31.69,842.57,846.89,196.949997,13.46,0.9693,242,0,13.460,1.92253,4.11,53677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879375.500000,959791.812500,120596.101563,6675.933105,1677.233276,773.766663
28:02:28,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.996,3365.99,30.41,29.19,31.69,842.55,846.91,199.416672,13.50,0.9694,242,0,13.485,1.93916,4.11,53661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879425.500000,959808.562500,120598.203125,6676.666504,1677.233276,773.766663
28:02:58,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.996,3366.99,30.38,29.14,31.71,842.53,847.02,201.000000,13.37,0.9696,242,0,13.485,1.93863,4.11,53646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879489.000000,959829.750000,120598.765625,6676.666504,1677.233276,773.766663
28:03:28,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.993,3367.98,30.35,29.13,31.65,842.59,847.15,201.483337,13.31,0.9699,242,0,13.484,1.91891,4.11,53630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879575.000000,959858.250000,120601.203125,6676.666504,1677.233276,773.766663
28:03:58,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.993,3368.98,30.34,29.08,31.65,842.59,847.14,202.283340,13.40,0.9699,242,0,13.484,1.93968,4.11,53615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879667.000000,959888.937500,120604.468750,6676.666504,1677.233276,773.766663
28:04:28,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.991,3369.98,30.32,29.06,31.62,842.54,846.98,200.083328,13.55,0.9697,242,0,13.484,1.92590,4.11,53599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879725.250000,959908.375000,120606.703125,6676.666504,1677.233276,773.766663
28:04:58,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.991,3370.97,30.30,29.03,31.58,842.54,847.06,198.166672,13.26,0.9700,242,0,13.484,1.93135,4.11,53584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879808.250000,959936.125000,120612.234375,6676.666504,1677.233276,773.766663
28:05:28,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.988,3371.97,30.27,28.99,31.57,842.64,847.14,199.433334,13.37,0.9701,241,0,13.481,1.92746,4.11,53568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879853.000000,959951.000000,120614.265625,6676.666504,1677.233276,773.766663
28:05:58,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.993,3372.96,30.25,28.98,31.55,842.72,847.13,198.016663,13.35,0.9702,241,0,13.506,1.93447,4.11,53553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2879928.000000,959976.000000,120618.531250,6677.366699,1677.933350,773.766663
28:06:28,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.994,3373.96,30.24,28.91,31.50,842.72,847.25,199.816666,13.41,0.9704,241,0,13.504,1.94176,4.11,53537,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2880027.750000,960009.250000,120619.867188,6677.533203,1678.099976,773.766663
28:06:58,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.995,3374.96,30.21,28.91,31.48,842.71,847.27,204.916672,13.44,0.9705,241,0,13.506,1.93291,4.11,53522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880128.500000,960042.812500,120622.632813,6677.533203,1678.099976,773.766663
28:07:28,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.994,3375.95,30.19,28.87,31.50,842.66,847.27,198.866669,13.57,0.9705,241,0,13.506,1.92720,4.10,53506,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2880232.250000,960077.437500,120624.164063,6677.700195,1678.099976,773.766663
28:07:58,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.994,3376.95,30.18,28.85,31.45,842.80,847.30,196.566666,13.65,0.9706,241,0,13.504,1.93239,4.10,53490,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2880336.250000,960112.125000,120629.296875,6678.500000,1678.099976,773.766663
28:08:28,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.995,3377.95,30.15,28.83,31.47,842.66,847.21,198.850006,13.53,0.9706,241,0,13.504,1.94489,4.10,53475,0.566667,0.800000,1.166667,0.566667,0.800000,1.166667,2880536.500000,960178.812500,120632.632813,6680.200195,1678.466675,774.133362
28:08:58,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.995,3378.94,30.14,28.78,31.42,842.69,847.32,197.633331,13.62,0.9707,241,0,13.503,1.93447,4.10,53459,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2880620.250000,960206.812500,120635.796875,6681.033203,1678.966675,774.633362
28:09:28,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.994,3379.94,30.11,28.77,31.41,842.70,847.22,200.283340,13.61,0.9707,241,0,13.506,1.94463,4.10,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880682.500000,960227.437500,120636.101563,6681.033203,1678.966675,774.633362
28:09:58,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.996,3380.94,30.11,28.75,31.42,842.78,847.36,200.116669,13.74,0.9709,241,0,13.504,1.93916,4.10,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880754.500000,960251.437500,120637.000000,6681.033203,1678.966675,774.633362
28:10:28,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.995,3381.94,30.09,28.74,31.37,842.82,847.30,201.683334,13.77,0.9708,241,0,13.503,1.93759,4.10,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880833.750000,960277.937500,120641.000000,6681.033203,1678.966675,774.633362
28:10:58,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.993,3382.93,30.07,28.73,31.37,842.79,847.31,200.500000,13.80,0.9709,241,0,13.502,1.93707,4.10,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880909.250000,960303.062500,120642.601563,6681.033203,1678.966675,774.633362
28:11:28,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.993,3383.93,30.06,28.88,31.37,842.79,847.09,196.383331,13.87,0.9707,241,0,13.509,1.93291,4.21,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2880994.250000,960331.375000,120645.570313,6681.366699,1678.966675,774.633362
28:11:58,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.997,3384.93,30.06,29.25,31.35,842.82,846.48,199.716660,13.71,0.9700,241,0,13.514,1.94150,4.21,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2881066.750000,960355.625000,120647.031250,6681.899902,1678.966675,774.633362
28:12:28,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.996,3385.93,30.08,29.47,31.37,842.73,846.29,200.033340,13.62,0.9697,241,0,13.520,1.92642,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2881152.250000,960384.125000,120649.132813,6682.733398,1678.966675,774.633362
28:12:58,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.999,3386.93,30.10,29.70,31.35,842.73,846.00,200.399994,13.66,0.9693,241,0,13.521,1.93135,4.21,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2881234.750000,960411.625000,120650.570313,6682.899902,1678.966675,774.633362
28:13:28,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,2.002,3387.93,30.11,29.84,31.39,842.78,845.79,199.633331,13.58,0.9691,241,0,13.522,1.94228,4.21,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2881322.250000,960440.687500,120652.234375,6683.566895,1678.966675,774.633362
28:13:58,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,2.000,3388.93,30.13,30.00,31.41,842.75,845.49,202.800003,13.58,0.9687,241,0,13.526,1.93395,4.21,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2881399.750000,960466.562500,120654.632813,6684.399902,1678.966675,774.633362
28:14:28,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,2.002,3389.93,30.16,30.12,31.41,842.83,845.43,201.000000,13.59,0.9685,241,0,13.525,1.94359,4.21,53507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2881486.750000,960495.625000,120656.929688,6684.433105,1678.966675,774.633362
28:14:58,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,2.003,3390.93,30.17,30.24,31.43,842.80,845.19,203.899994,13.60,0.9682,241,0,13.528,1.93759,4.21,53521,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2881591.500000,960530.437500,120664.070313,6685.799805,1679.566650,775.233337
28:15:28,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.001,3391.93,30.18,30.28,31.45,842.74,845.22,201.083328,13.68,0.9682,241,0,13.528,1.93551,4.21,53535,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,2881675.250000,960558.375000,120668.101563,6686.799805,1679.833374,775.500000
28:15:58,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,2.006,3392.93,30.20,30.37,31.48,842.79,845.19,200.949997,13.69,0.9681,241,0,13.529,1.94724,4.21,53549,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2881752.750000,960584.250000,120671.031250,6687.233398,1679.900024,775.500000
28:16:28,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,2.006,3393.94,30.21,30.43,31.48,842.82,844.95,204.133331,13.60,0.9678,241,0,13.529,1.94202,4.21,53562,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,2881854.500000,960618.125000,120679.468750,6689.533203,1680.666626,775.500000
28:16:58,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,2.004,3394.94,30.23,30.47,31.53,842.76,845.00,203.750000,13.66,0.9678,241,0,13.530,1.93499,4.21,53575,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2882175.250000,960725.062500,120689.968750,6689.533203,1680.666626,775.500000
28:17:28,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.003,3395.94,30.25,30.51,31.53,842.81,845.02,205.050003,13.55,0.9677,241,0,13.531,1.94020,4.21,53588,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2882432.500000,960810.875000,120696.835938,6689.533203,1680.666626,775.500000
28:17:58,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.004,3396.94,30.26,30.58,31.55,842.83,845.07,200.483337,13.49,0.9678,241,0,13.531,1.93265,4.21,53601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2882534.500000,960844.812500,120699.203125,6689.533203,1680.666626,775.500000
28:18:28,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,2.003,3397.94,30.27,30.56,31.56,842.72,844.96,200.383331,13.60,0.9676,241,0,13.530,1.94020,4.21,53614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2882609.000000,960869.750000,120700.601563,6689.533203,1680.666626,775.500000
28:18:58,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,2.005,3398.94,30.30,30.57,31.58,842.85,844.99,199.850006,13.54,0.9675,241,0,13.531,1.93785,4.21,53626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2882694.500000,960898.125000,120704.929688,6689.833496,1680.666626,775.500000
28:19:28,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.006,3399.95,30.30,30.60,31.58,842.82,845.04,200.583328,13.69,0.9676,241,0,13.531,1.93890,4.21,53638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2882808.500000,960936.187500,120708.234375,6690.399902,1680.666626,775.500000
28:19:58,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.008,3400.95,30.32,30.62,31.58,842.82,844.88,202.616669,13.58,0.9673,241,0,13.532,1.94228,4.21,53650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2882959.250000,960986.375000,120709.500000,6690.399902,1680.666626,775.500000
28:20:28,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.008,3401.95,30.33,30.63,31.60,842.73,844.95,207.050003,13.59,0.9674,241,0,13.531,1.93239,4.21,53662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883083.250000,961027.750000,120713.835938,6690.399902,1680.666626,775.500000
28:20:58,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.002,3402.95,30.34,30.66,31.63,842.84,845.14,202.633331,13.40,0.9676,241,0,13.530,1.93421,4.21,53673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883204.750000,961068.250000,120719.296875,6690.399902,1680.666626,775.500000
28:21:28,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.007,3403.96,30.35,30.67,31.58,842.73,845.11,204.449997,13.47,0.9675,241,0,13.532,1.94515,4.21,53684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883291.250000,961097.062500,120723.500000,6690.399902,1680.666626,775.500000
28:21:58,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.007,3404.96,30.36,30.66,31.62,842.78,844.92,203.250000,13.42,0.9673,241,0,13.531,1.94803,4.21,53695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883416.000000,961138.687500,120727.429688,6690.399902,1680.666626,775.500000
28:22:28,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,2.003,3405.96,30.37,30.65,31.63,842.62,845.00,202.933334,13.20,0.9674,241,0,13.532,1.93421,4.21,53706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883523.750000,961174.625000,120730.867188,6690.399902,1680.666626,775.500000
28:22:58,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.006,3406.96,30.39,30.66,31.61,842.67,844.97,201.050003,13.09,0.9673,241,0,13.531,1.95090,4.21,53717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883579.250000,961193.062500,120731.664063,6690.833496,1681.099976,775.500000
28:23:28,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.008,3407.97,30.38,30.66,31.66,842.64,844.95,204.250000,13.14,0.9673,241,0,13.530,1.94698,4.21,53727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883650.500000,961216.812500,120734.398438,6691.299805,1681.566650,775.500000
28:23:58,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.005,3408.97,30.40,30.68,31.67,842.80,845.02,206.199997,13.25,0.9673,241,0,13.530,1.94098,4.21,53738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883733.750000,961244.687500,120737.867188,6691.299805,1681.566650,775.500000
28:24:28,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.010,3409.98,30.41,30.67,31.68,842.80,845.05,200.750000,13.11,0.9673,241,0,13.532,1.94698,4.21,53748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883840.500000,961280.125000,120738.835938,6691.299805,1681.566650,775.500000
28:24:58,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.008,3410.98,30.41,30.63,31.69,842.77,845.02,199.433334,13.24,0.9673,241,0,13.532,1.93577,4.21,53758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2883909.250000,961303.062500,120742.234375,6691.299805,1681.566650,775.500000
28:25:28,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.003,3411.98,30.42,30.66,31.66,842.88,845.21,201.300003,13.14,0.9675,241,0,13.532,1.93447,4.21,53768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884022.750000,961340.937500,120750.835938,6691.299805,1681.566650,775.500000
28:25:58,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.004,3412.98,30.43,30.67,31.68,842.91,845.13,202.366669,13.26,0.9673,241,0,13.530,1.93655,4.21,53777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884119.000000,961372.937500,120753.398438,6691.299805,1681.566650,775.500000
28:26:28,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.005,3413.99,30.43,30.63,31.70,842.88,845.18,205.500000,13.21,0.9674,241,0,13.530,1.93343,4.21,53787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884237.750000,961412.687500,120755.296875,6691.299805,1681.566650,775.500000
28:26:58,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.001,3414.99,30.44,30.64,31.70,842.87,845.18,205.750000,13.31,0.9673,241,0,13.530,1.93759,4.21,53796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884338.750000,961446.187500,120756.570313,6691.633301,1681.566650,775.500000
28:27:28,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.004,3415.99,30.44,30.61,31.73,842.76,845.26,206.100006,13.31,0.9674,241,0,13.530,1.93785,4.21,53805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884409.500000,961469.875000,120758.101563,6692.166504,1681.566650,775.500000
28:27:58,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.007,3416.99,30.44,30.63,31.70,842.87,845.26,200.816666,13.38,0.9674,241,0,13.531,1.93603,4.21,53814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884519.500000,961506.562500,120762.734375,6693.033203,1681.566650,775.500000
28:28:28,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.004,3418.00,30.45,30.62,31.68,842.93,845.33,200.216660,13.37,0.9675,241,0,13.530,1.95326,4.21,53823,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2884635.750000,961545.250000,120770.664063,6694.033203,1681.599976,775.500000
28:28:58,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.008,3419.00,30.43,30.61,31.75,842.74,845.34,198.483337,13.19,0.9676,241,0,13.532,1.94698,4.21,53831,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2884744.750000,961581.625000,120776.601563,6696.466797,1682.433350,775.500000
28:29:28,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.009,3420.00,30.44,30.60,31.68,842.90,845.18,200.266663,13.16,0.9674,241,0,13.530,1.93265,4.21,53840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884827.000000,961609.000000,120778.929688,6696.466797,1682.433350,775.500000
28:29:58,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.008,3421.01,30.44,30.59,31.72,842.96,845.26,203.633331,13.11,0.9675,241,0,13.529,1.94437,4.21,53848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2884930.250000,961643.312500,120779.929688,6696.466797,1682.433350,775.500000
28:30:28,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.007,3422.01,30.44,30.59,31.68,842.93,845.36,201.949997,13.20,0.9676,241,0,13.530,1.94750,4.21,53857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2885052.750000,961684.250000,120783.796875,6696.466797,1682.433350,775.500000
28:30:58,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.009,3423.02,30.45,30.58,31.71,842.90,845.39,202.649994,13.23,0.9675,241,0,13.530,1.94463,4.21,53864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2885142.750000,961714.250000,120786.164063,6697.200195,1682.433350,775.500000
28:31:28,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.004,3424.02,30.43,30.56,31.70,842.85,845.26,201.966660,13.19,0.9675,241,0,13.529,1.94385,4.21,53872,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2885234.250000,961744.687500,120790.000000,6697.600098,1682.699951,775.766663
28:31:58,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.008,3425.02,30.45,30.55,31.75,843.04,845.49,200.683334,13.30,0.9677,241,0,13.529,1.94124,4.21,53880,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2885334.250000,961778.062500,120796.031250,6699.566895,1683.300049,776.366638
28:32:28,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.004,3426.02,30.44,30.56,31.76,842.96,845.39,200.449997,13.31,0.9676,241,0,13.529,1.93916,4.21,53888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2885412.750000,961804.250000,120797.335938,6699.899902,1683.300049,776.366638
28:32:58,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.010,3427.03,30.43,30.54,31.69,842.80,845.34,199.149994,13.37,0.9675,241,0,13.529,1.93239,4.21,53895,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2885501.250000,961833.812500,120801.031250,6701.100098,1683.633301,776.700012
28:33:28,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.005,3428.03,30.43,30.51,31.72,842.85,845.34,202.133331,13.23,0.9676,241,0,13.528,1.94776,4.21,53903,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2885582.500000,961860.812500,120803.203125,6701.633301,1684.166626,777.233337
28:33:58,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.007,3429.03,30.44,30.50,31.72,842.85,845.39,200.683334,13.13,0.9676,241,0,13.529,1.95352,4.21,53910,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,2885768.000000,961922.687500,120820.234375,6702.233398,1684.166626,777.233337
28:34:28,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.004,3430.04,30.44,30.49,31.70,842.96,845.50,202.716660,13.15,0.9677,241,0,13.529,1.93447,4.21,53917,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,2885899.750000,961966.625000,120825.765625,6702.500000,1684.166626,777.233337
28:34:58,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.001,3431.04,30.43,30.47,31.67,843.02,845.58,204.716660,13.16,0.9678,241,0,13.530,1.94411,4.21,53924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886008.500000,962002.812500,120827.468750,6702.500000,1684.166626,777.233337
28:35:28,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.006,3432.04,30.42,30.46,31.70,843.11,845.55,199.033340,13.23,0.9678,241,0,13.529,1.93447,4.21,53931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886135.500000,962045.125000,120831.570313,6702.733398,1684.166626,777.233337
28:35:58,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.002,3433.04,30.42,30.41,31.70,843.08,845.63,199.850006,13.33,0.9679,241,0,13.529,1.93838,4.21,53938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886216.000000,962072.000000,120839.898438,6703.366699,1684.166626,777.233337
28:36:28,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.008,3434.04,30.42,30.40,31.69,842.83,845.58,199.016663,13.27,0.9679,241,0,13.526,1.93707,4.21,53944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886316.250000,962105.437500,120845.429688,6703.366699,1684.166626,777.233337
28:36:58,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.002,3435.05,30.41,30.39,31.68,842.89,845.53,201.433334,13.12,0.9679,241,0,13.526,1.93785,4.21,53951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886422.750000,962140.937500,120847.570313,6703.366699,1684.166626,777.233337
28:37:28,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.006,3436.05,30.42,30.37,31.70,842.94,845.58,198.699997,13.22,0.9679,241,0,13.526,1.93968,4.21,53957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886536.000000,962178.687500,120850.468750,6703.500000,1684.166626,777.233337
28:37:58,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.002,3437.05,30.40,30.35,31.70,842.77,845.50,200.916672,13.15,0.9679,241,0,13.528,1.93447,4.21,53963,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2886680.750000,962226.937500,120857.335938,6704.200195,1684.166626,777.233337
28:38:28,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,1.997,3438.05,30.41,30.29,31.69,843.00,845.71,205.500000,13.13,0.9681,241,0,13.525,1.93499,4.21,53970,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2886805.750000,962268.625000,120867.632813,6704.200195,1684.166626,777.233337
28:38:58,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.001,3439.05,30.39,30.30,31.67,842.98,845.66,203.199997,13.12,0.9681,241,0,13.525,1.93291,4.21,53975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2886939.750000,962313.187500,120870.835938,6704.200195,1684.166626,777.233337
28:39:28,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,1.991,3440.04,30.39,30.28,31.64,842.95,845.87,201.500000,13.06,0.9683,241,0,13.525,1.93447,4.21,53981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2887018.750000,962339.625000,120874.164063,6704.200195,1684.166626,777.233337
28:39:58,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.000,3441.04,30.37,30.25,31.67,842.95,845.74,204.216660,13.21,0.9682,241,0,13.524,1.94515,4.21,53987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2887140.250000,962380.062500,120881.835938,6704.200195,1684.166626,777.233337
28:40:28,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.006,3442.05,30.36,30.22,31.63,843.01,845.83,199.616669,13.14,0.9684,241,0,13.524,1.94228,4.21,53993,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,2887280.000000,962426.687500,120891.367188,6705.166504,1684.400024,777.233337
28:40:58,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,2.000,3443.05,30.35,30.21,31.64,843.01,845.93,198.899994,13.10,0.9685,241,0,13.523,1.93811,4.21,53999,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,2887388.250000,962462.812500,120897.335938,6706.933105,1685.033325,777.233337
28:41:28,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.000,3444.05,30.34,30.16,31.65,843.04,845.91,199.733337,13.25,0.9685,241,0,13.525,1.93603,4.21,54004,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2887550.750000,962516.937500,120903.070313,6707.666504,1685.033325,777.233337
28:41:58,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.002,3445.05,30.34,30.14,31.63,842.98,845.93,197.483337,13.33,0.9685,241,0,13.523,1.94020,4.21,54010,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,2887765.250000,962588.375000,120912.468750,6707.666504,1685.033325,777.233337
28:42:28,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.999,3446.05,30.33,30.15,31.63,842.93,845.80,199.766663,13.23,0.9684,241,0,13.523,1.93968,4.21,54015,0.666667,0.900000,1.333333,0.666667,0.900000,1.333333,2887986.500000,962662.125000,120921.335938,6708.100098,1685.466675,777.233337
28:42:58,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.003,3447.05,30.32,30.09,31.61,842.90,845.81,198.416672,13.22,0.9685,241,0,13.521,1.95090,4.21,54020,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2888131.750000,962710.562500,120926.734375,6708.933105,1686.300049,777.633362
28:43:28,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.004,3448.05,30.32,30.07,31.57,843.10,846.02,203.066666,13.25,0.9687,241,0,13.523,1.94463,4.21,54025,0.000000,0.800000,1.166667,0.000000,0.800000,1.166667,2888294.750000,962764.875000,120935.734375,6710.100098,1686.766724,778.099976
28:43:58,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.000,3449.05,30.30,30.07,31.57,843.13,846.16,197.733337,13.34,0.9689,241,0,13.522,1.94646,4.21,54030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2888459.000000,962819.687500,120936.968750,6710.266602,1686.766724,778.099976
28:44:28,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.005,3450.05,30.30,30.03,31.60,842.96,846.00,198.149994,13.37,0.9687,241,0,13.522,1.93785,4.21,54035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2888604.000000,962868.000000,120939.164063,6710.266602,1686.766724,778.099976
28:44:58,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.004,3451.06,30.28,30.02,31.57,843.00,846.13,199.283340,13.46,0.9689,241,0,13.522,1.93811,4.21,54040,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,2888772.000000,962924.000000,120943.531250,6710.266602,1686.766724,778.099976
28:45:28,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.003,3452.06,30.27,30.03,31.55,842.97,846.00,199.133331,13.48,0.9688,241,0,13.523,1.94541,4.21,54045,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,2888962.750000,962987.562500,120948.734375,6710.266602,1686.766724,778.099976
28:45:58,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,2.001,3453.06,30.26,30.00,31.55,843.14,846.16,199.533340,13.44,0.9690,241,0,13.522,1.93187,4.21,54049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2889105.750000,963035.250000,120954.367188,6710.266602,1686.766724,778.099976
28:46:28,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,2.001,3454.06,30.24,30.00,31.56,843.06,846.08,203.716660,13.49,0.9690,241,0,13.522,1.93499,4.21,54054,51.333332,68.300003,72.000000,34.700001,46.566666,53.033333,2896618.250000,965539.312500,121319.703125,6727.600098,1692.766724,780.466675
28:46:58,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,2.000,3455.06,30.23,29.97,31.51,842.98,846.11,201.850006,13.51,0.9691,241,0,13.522,1.94489,4.21,54059,55.733334,72.933334,73.833336,38.466667,51.266666,55.000000,2904866.500000,968288.812500,121673.367188,6742.666504,1694.099976,780.900024
28:47:28,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,2.002,3456.06,30.23,29.96,31.50,843.09,846.01,197.266663,13.49,0.9689,241,0,13.521,1.93369,4.21,54063,10.766666,14.566667,14.566667,10.700000,14.566667,14.566667,2906605.750000,968868.625000,121751.203125,6744.133301,1694.099976,780.900024
28:47:58,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,2.003,3457.06,30.21,29.95,31.51,843.13,845.96,200.399994,13.54,0.9689,241,0,13.522,1.94280,4.21,54068,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,2907621.750000,969207.312500,121791.835938,6744.600098,1694.099976,780.900024
28:48:28,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.002,3458.06,30.20,29.92,31.47,843.13,846.04,197.649994,13.59,0.9691,241,0,13.520,1.93916,4.21,54072,8.933333,12.766666,13.733334,8.933333,12.766666,13.733334,2909137.750000,969712.687500,121862.234375,6747.266602,1695.333374,781.533325
28:48:58,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.001,3459.06,30.19,29.89,31.47,843.02,846.07,197.649994,13.49,0.9691,241,0,13.520,1.93785,4.21,54076,4.566667,6.466667,7.200000,4.566667,6.466667,7.200000,2909965.250000,969988.437500,121903.867188,6750.133301,1696.533325,781.666687
28:49:28,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,2.001,3460.06,30.17,29.87,31.46,843.11,846.20,198.933334,13.60,0.9693,241,0,13.520,1.93863,4.21,54080,1.000000,1.633333,2.066667,1.000000,1.633333,2.066667,2910237.250000,970079.125000,121915.031250,6751.866699,1697.066650,781.666687
28:49:58,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.002,3461.06,30.16,29.84,31.43,843.11,846.15,202.100006,13.60,0.9693,241,0,13.522,1.94907,4.21,54084,0.466667,0.866667,1.166667,0.466667,0.866667,1.166667,2910438.500000,970146.125000,121925.601563,6752.799805,1697.366699,781.666687
28:50:28,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,2.002,3462.07,30.14,29.83,31.44,843.14,846.10,199.750000,13.61,0.9693,241,0,13.519,1.94020,4.21,54088,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2910617.500000,970205.875000,121931.265625,6753.566895,1697.366699,781.666687
28:50:58,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.002,3463.07,30.13,29.81,31.42,843.23,846.13,196.066666,13.69,0.9694,241,0,13.520,1.93629,4.21,54092,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2910747.000000,970249.000000,121937.898438,6753.666504,1697.366699,781.666687
28:51:28,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,2.000,3464.07,30.13,29.81,31.42,843.11,846.39,199.649994,13.69,0.9697,241,0,13.519,1.94072,4.21,54096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2910863.750000,970287.937500,121940.265625,6753.933105,1697.366699,781.666687
28:51:58,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,2.000,3465.07,30.11,29.77,31.38,843.12,846.24,201.916672,13.68,0.9696,241,0,13.521,1.93942,4.21,54100,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,2911017.500000,970339.187500,121949.867188,6755.366699,1697.633301,781.933350
28:52:28,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,2.000,3466.07,30.08,29.74,31.35,843.21,846.37,201.533340,13.71,0.9698,241,0,13.520,1.94307,4.21,54103,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,2911119.250000,970373.062500,121957.203125,6756.233398,1698.199951,782.500000
28:52:58,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,2.000,3467.07,30.06,29.68,31.33,843.18,846.30,199.550003,13.75,0.9698,241,0,13.518,1.93681,4.21,54107,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2911273.000000,970424.375000,121964.429688,6756.233398,1698.199951,782.500000
28:53:28,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,2.000,3468.06,30.06,29.69,31.34,843.21,846.40,201.266663,13.83,0.9699,241,0,13.518,1.93863,4.21,54111,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2911441.250000,970480.437500,121970.132813,6756.433105,1698.199951,782.500000
28:53:58,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.998,3469.06,30.03,29.65,31.32,843.08,846.41,200.916672,13.77,0.9700,241,0,13.518,1.93629,4.21,54114,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2911603.500000,970534.437500,121976.867188,6757.100098,1698.199951,782.500000
28:54:28,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.999,3470.06,30.02,29.64,31.32,843.14,846.41,200.383331,13.77,0.9701,241,0,13.517,1.94280,4.21,54118,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2911757.000000,970585.687500,121986.031250,6757.399902,1698.199951,782.500000
28:54:58,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.999,3471.06,30.01,29.58,31.27,843.23,846.44,198.716660,13.81,0.9701,241,0,13.518,1.93655,4.21,54121,0.000000,0.566667,1.166667,0.000000,0.566667,1.166667,2911929.000000,970643.000000,121991.398438,6759.399902,1698.800049,783.099976
28:55:28,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,1.997,3472.06,29.98,29.55,31.25,843.15,846.39,200.800003,14.20,0.9701,241,0,13.517,1.94463,4.21,54124,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2912057.250000,970685.812500,121993.367188,6759.666504,1699.066650,783.366638
28:55:58,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.997,3473.06,29.97,29.54,31.25,843.35,846.50,203.250000,13.80,0.9703,241,0,13.515,1.92668,4.21,54128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2912172.500000,970724.125000,121996.429688,6760.033203,1699.066650,783.366638
28:56:28,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.995,3474.06,29.93,29.44,31.22,843.07,846.56,203.166672,13.77,0.9705,241,0,13.513,1.93838,4.14,54114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2912301.000000,970767.000000,121999.031250,6760.533203,1699.066650,783.366638
28:56:58,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.996,3475.06,29.91,29.31,31.23,843.22,846.75,198.883331,13.88,0.9708,241,0,13.511,1.93707,4.14,54099,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,2912461.000000,970820.312500,122004.765625,6760.533203,1699.066650,783.366638
28:57:28,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.996,3476.06,29.88,29.11,31.20,843.14,846.87,198.483337,13.88,0.9710,241,0,13.507,1.93759,4.14,54084,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2912570.500000,970856.812500,122008.132813,6760.533203,1699.066650,783.366638
28:57:58,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.994,3477.05,29.85,28.98,31.17,843.23,847.11,199.250000,13.93,0.9714,241,0,13.506,1.93395,4.14,54068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2912707.750000,970902.562500,122011.070313,6760.533203,1699.066650,783.366638
28:58:28,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.994,3478.05,29.82,28.83,31.15,843.08,847.14,199.449997,13.61,0.9716,241,0,13.504,1.94254,4.13,54052,0.266667,0.366667,0.533333,0.266667,0.366667,0.533333,2912884.000000,970961.312500,122017.031250,6760.966797,1699.500000,783.366638
28:58:58,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.993,3479.05,29.80,28.72,31.08,843.36,847.44,197.166672,14.07,0.9719,241,0,13.502,1.93811,4.14,54037,0.600000,0.666667,1.100000,0.600000,0.666667,1.100000,2913150.250000,971050.000000,122021.703125,6761.399902,1699.933350,783.366638
28:59:28,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.992,3480.04,29.76,28.64,31.07,843.31,847.41,200.366669,14.13,0.9720,241,0,13.500,1.93655,4.13,54022,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2913329.750000,971109.937500,122029.765625,6762.200195,1699.933350,783.366638
28:59:58,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.991,3481.04,29.72,28.53,31.02,843.26,847.55,199.983337,14.06,0.9723,241,0,13.500,1.94020,4.13,54006,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2913488.500000,971162.812500,122036.898438,6762.299805,1699.933350,783.366638
29:00:28,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.989,3482.03,29.70,28.48,30.99,843.10,847.61,197.800003,13.98,0.9725,240,0,13.500,1.93005,4.13,53991,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2913625.250000,971208.437500,122041.570313,6762.866699,1699.933350,783.366638
29:00:58,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.992,3483.03,29.66,28.40,30.93,843.25,847.67,198.233337,14.05,0.9727,240,0,13.521,1.94463,4.13,53975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2913729.250000,971243.125000,122045.500000,6763.166504,1699.933350,783.366638
29:01:28,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.991,3484.02,29.63,28.34,30.93,843.09,847.59,203.116669,14.08,0.9727,240,0,13.520,1.94124,4.13,53960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2913845.750000,971281.937500,122050.265625,6763.166504,1699.933350,783.366638
29:01:58,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.992,3485.02,29.59,28.27,30.91,843.21,847.69,199.399994,14.08,0.9729,240,0,13.518,1.93707,4.12,53944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2913958.750000,971319.625000,122053.734375,6763.166504,1699.933350,783.366638
29:02:28,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.990,3486.01,29.57,28.18,30.85,843.24,847.82,199.183334,14.11,0.9731,240,0,13.520,1.93239,4.13,53929,1.066667,1.533333,1.966667,1.066667,1.533333,1.966667,2914254.500000,971418.125000,122063.570313,6763.600098,1700.366699,783.799988
29:02:58,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.990,3487.01,29.54,28.14,30.85,843.22,847.88,197.366669,14.28,0.9733,239,0,13.519,1.93109,4.13,53913,2.866667,3.300000,3.733333,2.866667,3.300000,3.733333,2914808.000000,971602.687500,122080.164063,6764.333496,1700.800049,784.233337
29:03:28,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.993,3488.00,29.52,28.13,30.81,843.22,847.83,198.533340,14.38,0.9733,239,0,13.544,1.93369,4.13,53898,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2915173.250000,971724.375000,122091.398438,6764.899902,1700.800049,784.233337
29:03:58,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.993,3489.00,29.48,28.05,30.77,843.20,847.96,202.449997,14.23,0.9736,239,0,13.543,1.93968,4.12,53882,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,2915444.500000,971814.812500,122100.296875,6764.899902,1700.800049,784.233337
29:04:28,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.993,3490.00,29.45,28.02,30.78,843.10,847.92,196.350006,14.28,0.9736,239,0,13.542,1.93994,4.12,53866,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2915576.500000,971858.812500,122108.734375,6764.899902,1700.800049,784.233337
29:04:58,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.993,3490.99,29.42,27.96,30.73,843.19,848.00,204.399994,14.31,0.9738,239,0,13.541,1.93890,4.12,53851,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2915702.500000,971900.812500,122114.335938,6764.899902,1700.800049,784.233337
29:05:28,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.992,3491.99,29.39,27.92,30.68,843.14,847.95,197.566666,14.31,0.9738,239,0,13.541,1.94150,4.12,53836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2915823.500000,971941.187500,122117.835938,6764.899902,1700.800049,784.233337
29:05:58,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.991,3492.98,29.37,27.86,30.69,843.18,848.03,201.016663,14.43,0.9740,239,0,13.540,1.92798,4.12,53820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2915927.000000,971975.687500,122127.429688,6764.899902,1700.800049,784.233337
29:06:28,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.991,3493.98,29.34,27.86,30.64,843.23,847.96,198.283340,14.45,0.9740,239,0,13.540,1.93031,4.12,53804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2916041.250000,972013.750000,122129.296875,6764.899902,1700.800049,784.233337
29:06:58,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.989,3494.97,29.30,27.82,30.64,843.24,848.04,201.000000,14.52,0.9742,239,0,13.541,1.94176,4.12,53789,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,2916209.250000,972069.750000,122134.632813,6764.899902,1700.800049,784.233337
29:07:28,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.989,3495.97,29.28,27.78,30.58,843.16,848.08,202.683334,14.42,0.9743,239,0,13.538,1.93942,4.12,53773,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,2916427.250000,972142.375000,122142.765625,6764.899902,1700.800049,784.233337
29:07:58,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.989,3496.96,29.24,27.73,30.54,843.12,848.11,198.816666,14.46,0.9745,238,0,13.538,1.93577,4.11,53758,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2916596.750000,972198.937500,122145.367188,6764.899902,1700.800049,784.233337
29:08:28,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.996,3497.96,29.22,27.72,30.50,843.29,848.03,200.183334,14.56,0.9745,238,0,13.576,1.94985,4.12,53742,3.766667,5.366667,6.266667,3.766667,5.366667,6.266667,2917333.250000,972444.375000,122172.867188,6767.500000,1702.233276,784.233337
29:08:58,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.996,3498.96,29.20,27.67,30.49,843.21,847.85,200.550003,14.63,0.9743,238,0,13.577,1.94568,4.11,53727,7.166667,10.700000,11.833333,7.166667,10.700000,11.833333,2918573.250000,972857.812500,122234.429688,6775.600098,1704.266724,784.233337
29:09:28,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.996,3499.96,29.17,27.61,30.47,843.11,848.06,199.766663,14.71,0.9746,238,0,13.576,1.94829,4.11,53711,4.266667,7.100000,7.766667,4.266667,7.100000,7.766667,2919447.250000,973149.062500,122282.367188,6779.866699,1705.599976,784.233337
29:09:58,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.996,3500.96,29.14,27.61,30.47,843.25,847.94,200.300003,14.53,0.9746,238,0,13.575,1.95064,4.11,53695,1.766667,3.266667,3.633333,1.766667,3.266667,3.633333,2919989.500000,973329.875000,122311.234375,6781.133301,1706.033325,784.233337
29:10:28,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.993,3501.95,29.13,27.58,30.44,843.23,848.02,198.416672,14.70,0.9747,238,0,13.574,1.93681,4.11,53680,0.500000,0.866667,1.666667,0.500000,0.866667,1.666667,2920254.500000,973418.125000,122321.835938,6782.899902,1707.500000,784.833313
29:10:58,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.997,3502.95,29.10,27.55,30.43,843.20,847.95,202.199997,14.66,0.9748,238,0,13.574,1.94776,4.11,53664,0.766667,1.533333,1.733333,0.766667,1.533333,1.733333,2920537.000000,973512.375000,122332.929688,6783.133301,1707.733276,785.066650
29:11:28,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.997,3503.95,29.07,27.53,30.37,843.18,848.03,199.699997,14.73,0.9749,238,0,13.575,1.94698,4.11,53649,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,2920742.500000,973580.812500,122343.367188,6784.433105,1707.733276,785.066650
29:11:58,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.992,3504.94,29.04,27.51,30.33,843.25,848.09,198.949997,14.62,0.9751,238,0,13.572,1.94541,4.11,53633,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,2920913.000000,973637.687500,122349.164063,6784.833496,1707.733276,785.066650
29:12:28,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.994,3505.94,29.02,27.51,30.31,843.22,848.11,198.899994,14.79,0.9752,238,0,13.570,1.94803,4.11,53618,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,2921128.500000,973709.562500,122353.796875,6784.833496,1707.733276,785.066650
29:12:58,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.992,3506.94,28.98,27.45,30.29,843.23,848.07,198.016663,14.97,0.9752,238,0,13.572,1.93707,4.11,53602,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2921263.500000,973754.437500,122358.734375,6784.833496,1707.733276,785.066650
29:13:28,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.991,3507.93,28.96,27.43,30.24,843.27,848.12,195.533340,14.76,0.9754,238,0,13.572,1.93707,4.11,53586,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2921392.500000,973797.437500,122362.898438,6785.399902,1707.733276,785.066650
29:13:58,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.993,3508.93,28.93,27.38,30.22,843.27,847.97,198.233337,14.71,0.9753,238,0,13.572,1.94855,4.10,53570,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2921525.500000,973841.875000,122370.601563,6785.700195,1707.733276,785.066650
29:14:28,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.991,3509.93,28.90,27.34,30.19,843.31,848.08,199.433334,14.75,0.9756,238,0,13.571,1.94072,4.11,53555,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2921697.750000,973899.250000,122375.531250,6786.366699,1707.733276,785.066650
29:14:58,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.990,3510.92,28.87,27.29,30.22,843.39,848.14,198.216660,14.79,0.9757,238,0,13.572,1.93863,4.10,53539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2921845.000000,973948.312500,122380.664063,6786.566895,1707.733276,785.066650
29:15:28,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.990,3511.92,28.84,27.29,30.16,843.32,848.06,199.850006,14.84,0.9757,238,0,13.571,1.94620,4.10,53524,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2922000.750000,974000.250000,122388.070313,6786.566895,1707.733276,785.066650
29:15:58,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.987,3512.91,28.82,27.24,30.14,843.19,848.15,203.899994,14.72,0.9759,238,0,13.570,1.94463,4.10,53508,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2922125.250000,974041.812500,122394.968750,6786.566895,1707.733276,785.066650
29:16:28,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.987,3513.90,28.78,27.22,30.11,843.31,848.36,198.016663,14.86,0.9763,237,0,13.571,1.93525,4.10,53493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2922255.500000,974085.187500,122397.601563,6786.566895,1707.733276,785.066650
29:16:58,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.993,3514.90,28.76,27.19,30.08,843.25,848.21,195.983337,14.99,0.9761,237,0,13.593,1.94463,4.10,53477,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,2922446.500000,974148.812500,122405.000000,6787.399902,1707.733276,785.066650
29:17:28,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.993,3515.90,28.73,27.15,30.06,843.40,848.22,200.783340,14.88,0.9763,237,0,13.593,1.94359,4.10,53461,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,2922590.500000,974196.812500,122408.265625,6787.466797,1707.733276,785.066650
29:17:58,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.993,3516.89,28.70,27.14,30.00,843.32,848.35,199.350006,15.05,0.9765,237,0,13.594,1.94750,4.10,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2922680.000000,974226.687500,122409.796875,6788.233398,1707.733276,785.066650
29:18:28,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.993,3517.89,28.69,27.12,30.00,843.35,848.17,199.683334,15.18,0.9763,237,0,13.593,1.95142,4.10,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2922822.750000,974274.250000,122415.867188,6788.233398,1707.733276,785.066650
29:18:58,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.992,3518.88,28.65,27.08,29.94,843.33,848.33,194.466660,15.23,0.9766,237,0,13.592,1.95090,4.10,53414,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,2922944.000000,974314.687500,122422.335938,6788.500000,1708.000000,785.333313
29:19:28,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.990,3519.88,28.62,27.27,29.89,843.32,847.89,202.616669,15.05,0.9762,237,0,13.599,1.93942,4.21,53431,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,2923110.500000,974370.125000,122429.968750,6789.799805,1708.599976,785.933350
29:19:58,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.992,3520.87,28.62,27.57,29.92,843.29,847.46,199.766663,15.21,0.9757,237,0,13.603,1.94646,4.21,53447,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2923237.500000,974412.562500,122437.000000,6790.466797,1708.599976,785.933350
29:20:28,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.995,3521.87,28.62,27.82,29.92,843.40,847.08,202.300003,15.17,0.9753,237,0,13.606,1.94724,4.21,53463,0.466667,0.966667,1.400000,0.466667,0.966667,1.400000,2923435.250000,974478.375000,122446.664063,6792.133301,1709.099976,785.933350
29:20:58,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.995,3522.87,28.62,28.01,29.91,843.40,846.93,201.649994,15.00,0.9751,237,0,13.608,1.94620,4.21,53478,0.366667,0.533333,0.900000,0.366667,0.533333,0.900000,2923616.500000,974538.812500,122451.835938,6792.500000,1709.466675,785.933350
29:21:28,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.997,3523.87,28.61,28.17,29.92,843.34,846.61,200.883331,14.97,0.9748,237,0,13.610,1.94750,4.21,53493,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,2923829.750000,974609.937500,122460.367188,6794.000000,1709.466675,785.933350
29:21:58,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.998,3524.87,28.62,28.31,29.92,843.43,846.56,200.733337,14.95,0.9747,237,0,13.613,1.94881,4.21,53508,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,2924055.500000,974685.125000,122472.664063,6795.100098,1709.466675,785.933350
29:22:28,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.998,3525.87,28.63,28.38,29.89,843.31,846.28,203.066666,14.86,0.9744,237,0,13.613,1.94385,4.21,53522,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2924253.500000,974751.187500,122486.296875,6795.866699,1709.466675,785.933350
29:22:58,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.997,3526.86,28.62,28.49,29.92,843.37,846.21,201.166672,14.85,0.9743,237,0,13.614,1.93968,4.21,53536,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2924384.500000,974794.812500,122493.765625,6795.866699,1709.466675,785.933350
29:23:28,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,2.000,3527.86,28.63,28.56,29.98,843.34,846.10,200.899994,14.95,0.9742,237,0,13.615,1.94541,4.21,53550,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,2924693.000000,974897.750000,122505.335938,6795.966797,1709.566650,786.033325
29:23:58,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.999,3528.86,28.63,28.61,29.90,843.40,846.10,199.466660,14.91,0.9742,237,0,13.616,1.93733,4.21,53564,7.166667,8.400000,8.966666,7.166667,8.400000,8.966666,2925861.000000,975287.000000,122549.734375,6797.799805,1710.366699,786.833313
29:24:28,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.999,3529.86,28.62,28.65,29.92,843.40,845.92,200.083328,14.84,0.9740,237,0,13.616,1.95823,4.21,53577,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,2926042.750000,975347.562500,122556.929688,6799.366699,1710.366699,786.833313
29:24:58,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.999,3530.86,28.63,28.69,29.92,843.42,845.89,199.550003,14.90,0.9739,237,0,13.617,1.94176,4.21,53590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2926171.000000,975390.250000,122559.296875,6799.366699,1710.366699,786.833313
29:25:28,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,2.000,3531.86,28.63,28.71,29.91,843.37,845.97,197.466660,14.85,0.9740,237,0,13.616,1.94411,4.21,53603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2926291.000000,975430.312500,122562.203125,6799.366699,1710.366699,786.833313
29:25:58,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,2.000,3532.86,28.63,28.77,29.92,843.42,845.91,198.166672,14.85,0.9740,237,0,13.617,1.94724,4.21,53616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2926428.750000,975476.250000,122565.531250,6799.366699,1710.366699,786.833313
29:26:28,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,2.001,3533.86,28.63,28.77,29.92,843.51,845.89,197.600006,14.98,0.9739,237,0,13.617,1.94855,4.21,53628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2926576.500000,975525.562500,122569.500000,6799.366699,1710.366699,786.833313
29:26:58,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,2.001,3534.86,28.63,28.79,29.92,843.42,845.81,197.683334,14.99,0.9738,237,0,13.619,1.95064,4.21,53640,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,2926800.500000,975600.125000,122576.335938,6799.666504,1710.366699,786.833313
29:27:28,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.999,3535.86,28.63,28.79,29.89,843.34,845.86,202.016663,15.06,0.9739,237,0,13.619,1.95064,4.21,53652,0.833333,1.333333,1.466667,0.833333,1.333333,1.466667,2927083.750000,975694.562500,122581.296875,6800.399902,1710.533325,787.000000
29:27:58,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,2.002,3536.87,28.62,28.81,29.89,843.34,845.79,202.516663,15.06,0.9738,237,0,13.616,1.95378,4.21,53663,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2927214.750000,975738.187500,122584.703125,6801.100098,1711.233276,787.700012
29:28:28,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,2.000,3537.86,28.61,28.80,29.89,843.32,845.71,202.616669,15.03,0.9738,237,0,13.619,1.95142,4.21,53675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2927342.750000,975780.937500,122587.570313,6801.966797,1711.233276,787.700012
29:28:58,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,2.000,3538.86,28.60,28.79,29.92,843.40,845.74,203.699997,15.19,0.9738,237,0,13.619,1.95273,4.21,53686,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2927496.000000,975832.000000,122592.632813,6802.266602,1711.233276,787.700012
29:29:28,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,2.001,3539.87,28.59,28.78,29.91,843.43,845.84,197.866669,15.20,0.9740,237,0,13.619,1.94124,4.21,53697,0.000000,0.366667,1.166667,0.000000,0.366667,1.166667,2927633.750000,975878.000000,122598.929688,6803.666504,1712.066650,788.533325
29:29:58,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,2.001,3540.87,28.58,28.80,29.88,843.49,845.69,199.583328,15.37,0.9738,237,0,13.620,1.95247,4.21,53708,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2927788.000000,975929.312500,122604.835938,6804.333496,1712.066650,788.533325
29:30:28,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,2.002,3541.87,28.57,28.76,29.89,843.41,845.79,200.666672,15.42,0.9739,237,0,13.616,1.95221,4.21,53719,0.000000,1.033333,1.333333,0.000000,1.033333,1.333333,2927967.250000,975989.062500,122614.132813,6805.700195,1712.366699,788.833313
29:30:58,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,2.002,3542.87,28.55,28.76,29.88,843.55,845.77,200.333328,15.36,0.9740,237,0,13.616,1.94463,4.21,53729,0.500000,0.600000,1.000000,0.500000,0.600000,1.000000,2928159.250000,976053.062500,122618.101563,6806.266602,1712.933350,789.400024
29:31:28,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,2.000,3543.87,28.54,28.74,29.83,843.41,845.82,197.916672,15.42,0.9741,237,0,13.617,1.95195,4.21,53740,0.600000,0.766667,1.000000,0.600000,0.766667,1.000000,2928378.500000,976126.125000,122626.164063,6806.700195,1713.366699,789.700012
29:31:58,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,2.000,3544.87,28.51,28.73,29.84,843.42,845.75,202.449997,15.41,0.9741,237,0,13.616,1.95142,4.21,53750,0.433333,0.533333,1.266667,0.433333,0.533333,1.266667,2928557.750000,976186.000000,122634.867188,6808.000000,1714.666626,790.266663
29:32:28,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.999,3545.87,28.49,28.68,29.82,843.45,845.89,200.949997,15.30,0.9743,237,0,13.615,1.94463,4.21,53760,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2928737.250000,976245.812500,122641.601563,6808.000000,1714.666626,790.266663
29:32:58,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,2.000,3546.87,28.47,28.65,29.79,843.35,845.78,199.899994,15.34,0.9743,237,0,13.617,1.94985,4.21,53770,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,2928929.500000,976309.875000,122647.398438,6808.000000,1714.666626,790.266663
29:33:28,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.999,3547.87,28.46,28.61,29.76,843.43,845.92,200.350006,15.43,0.9744,237,0,13.614,1.95221,4.21,53779,0.066667,0.866667,1.433333,0.066667,0.866667,1.433333,2929134.250000,976378.000000,122657.796875,6809.600098,1715.400024,791.000000
29:33:58,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.998,3548.87,28.42,28.58,29.75,843.39,845.97,200.399994,15.36,0.9747,237,0,13.615,1.95247,4.21,53789,0.166667,0.700000,1.466667,0.166667,0.700000,1.466667,2929335.750000,976445.250000,122665.335938,6810.633301,1716.433350,792.033325
29:34:28,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.998,3549.86,28.40,28.55,29.72,843.47,845.92,199.699997,15.48,0.9746,237,0,13.615,1.94803,4.21,53798,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,2929531.000000,976510.250000,122674.601563,6810.633301,1716.433350,792.033325
29:34:58,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.997,3550.86,28.39,28.52,29.72,843.56,845.93,200.100006,15.21,0.9747,237,0,13.614,1.95038,4.21,53807,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2929736.750000,976578.937500,122682.296875,6811.333496,1716.433350,792.033325
29:35:28,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.997,3551.86,28.36,28.51,29.64,843.57,846.04,200.000000,15.49,0.9749,237,0,13.613,1.95247,4.21,53816,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2929999.000000,976666.250000,122701.296875,6812.166504,1716.433350,792.033325
29:35:58,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.997,3552.86,28.33,28.45,29.67,843.46,845.99,200.016663,15.37,0.9750,237,0,13.613,1.95169,4.21,53825,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2930240.750000,976746.937500,122712.835938,6813.966797,1716.433350,792.033325
29:36:28,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.996,3553.86,28.32,28.41,29.64,843.55,846.15,200.100006,15.55,0.9752,237,0,13.612,1.94959,4.21,53833,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2930506.750000,976835.625000,122723.132813,6815.166504,1716.433350,792.033325
29:36:58,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.995,3554.86,28.28,28.35,29.63,843.53,846.15,199.149994,15.51,0.9753,237,0,13.612,1.94829,4.21,53842,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2930763.250000,976921.062500,122729.601563,6815.833496,1716.433350,792.033325
29:37:28,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.995,3555.85,28.26,28.33,29.59,843.53,846.29,199.916672,15.78,0.9755,237,0,13.611,1.94959,4.21,53850,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2931015.000000,977004.937500,122739.867188,6817.266602,1716.433350,792.033325
29:37:58,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.994,3556.85,28.23,28.31,29.56,843.63,846.17,200.316666,15.61,0.9755,237,0,13.611,1.95064,4.21,53858,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2931247.500000,977082.562500,122746.898438,6818.000000,1716.433350,792.033325
29:38:28,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.994,3557.85,28.21,28.22,29.54,843.63,846.17,201.949997,15.78,0.9755,237,0,13.611,1.94959,4.21,53866,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2931528.750000,977176.250000,122755.296875,6819.299805,1716.433350,792.033325
29:38:58,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.993,3558.84,28.19,28.21,29.48,843.61,846.22,198.783340,15.61,0.9757,237,0,13.609,1.93994,4.21,53874,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,2931784.000000,977261.312500,122761.835938,6819.333496,1716.466675,792.066650
29:39:28,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.993,3559.84,28.15,28.17,29.45,843.61,846.33,200.716660,15.63,0.9759,237,0,13.609,1.94463,4.21,53882,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,2932056.500000,977352.125000,122772.468750,6821.766602,1717.300049,792.900024
29:39:58,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.992,3560.84,28.11,28.09,29.43,843.51,846.34,198.916672,15.53,0.9761,237,0,13.609,1.94333,4.21,53890,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2932376.500000,977458.812500,122780.265625,6821.866699,1717.300049,792.900024
29:40:28,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.992,3561.83,28.09,28.07,29.41,843.60,846.29,197.983337,15.77,0.9761,237,0,13.606,1.94202,4.21,53897,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,2932614.500000,977538.125000,122788.765625,6821.866699,1717.300049,792.900024
29:40:58,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.989,3562.83,28.06,28.04,29.36,843.69,846.27,204.416672,15.83,0.9761,236,0,13.608,1.94150,4.21,53905,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2932909.250000,977636.375000,122803.164063,6821.866699,1717.300049,792.900024
29:41:28,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.994,3563.82,28.02,28.01,29.33,843.65,846.33,196.949997,15.84,0.9763,236,0,13.633,1.94515,4.21,53912,0.833333,0.933333,1.633333,0.833333,0.933333,1.633333,2933167.000000,977722.312500,122808.070313,6823.700195,1718.099976,793.700012
29:41:58,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.993,3564.82,28.00,27.96,29.32,843.68,846.47,198.233337,15.93,0.9766,236,0,13.633,1.95247,4.21,53919,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,2933426.250000,977808.750000,122816.335938,6824.433105,1718.166626,793.766663
29:42:28,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,1.994,3565.82,27.96,27.95,29.33,843.63,846.37,201.199997,16.14,0.9765,236,0,13.632,1.95299,4.21,53926,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2933638.250000,977879.312500,122824.234375,6824.433105,1718.166626,793.766663
29:42:58,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.993,3566.82,27.91,27.88,29.24,843.69,846.48,200.699997,16.13,0.9768,236,0,13.631,1.94881,4.21,53933,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,2933935.000000,977978.312500,122834.367188,6824.433105,1718.166626,793.766663
29:43:28,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.993,3567.81,27.89,27.83,29.22,843.75,846.43,199.649994,16.13,0.9769,236,0,13.629,1.94907,4.21,53939,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,2934584.750000,978194.937500,122848.367188,6824.633301,1718.166626,793.766663
29:43:58,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.992,3568.81,27.85,27.83,29.20,843.68,846.46,202.383331,16.17,0.9770,236,0,13.629,1.95038,4.21,53946,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2935122.500000,978374.125000,122865.234375,6825.299805,1718.166626,793.766663
29:44:28,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.990,3569.80,27.82,27.74,29.14,843.88,846.55,199.550003,16.11,0.9772,235,0,13.628,1.94176,4.21,53952,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2935448.750000,978482.937500,122873.031250,6825.600098,1718.166626,793.766663
29:44:58,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.996,3570.80,27.79,27.71,29.11,843.69,846.47,200.683334,16.19,0.9772,235,0,13.654,1.95456,4.21,53959,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,2935660.750000,978553.625000,122880.531250,6826.166504,1718.166626,793.766663
29:45:28,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.995,3571.80,27.76,27.65,29.07,843.73,846.45,199.866669,16.16,0.9773,235,0,13.654,1.95352,4.21,53965,0.866667,1.000000,1.933333,0.866667,1.000000,1.933333,2935893.000000,978631.062500,122889.796875,6828.066895,1719.266724,794.366638
29:45:58,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.994,3572.79,27.73,27.60,29.03,843.79,846.54,200.616669,16.26,0.9775,235,0,13.654,1.94907,4.21,53971,0.000000,0.900000,1.200000,0.000000,0.900000,1.200000,2936087.500000,978695.812500,122899.132813,6828.833496,1720.000000,794.633362
29:46:28,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.993,3573.79,27.69,27.59,28.99,843.77,846.54,197.050003,16.29,0.9776,235,0,13.653,1.94568,4.21,53977,0.000000,0.833333,1.266667,0.000000,0.833333,1.266667,2936264.250000,978754.812500,122906.929688,6830.000000,1721.166626,795.066650
29:46:58,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.993,3574.79,27.66,27.57,28.95,843.75,846.70,199.800003,16.34,0.9779,235,0,13.650,1.95352,4.21,53983,0.566667,0.833333,1.200000,0.566667,0.833333,1.200000,2936504.000000,978834.687500,122916.500000,6830.433105,1721.599976,795.500000
29:47:28,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.993,3575.78,27.61,27.50,28.94,843.71,846.58,200.983337,16.41,0.9779,235,0,13.650,1.95195,4.21,53989,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2936768.000000,978922.687500,122926.234375,6830.799805,1721.599976,795.500000
29:47:58,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.990,3576.78,27.59,27.47,28.92,843.80,846.64,198.916672,16.29,0.9781,234,0,13.650,1.94359,4.21,53994,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,2937007.500000,979002.437500,122937.601563,6832.399902,1721.833374,795.733337
29:48:28,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.995,3577.78,27.56,27.41,28.88,843.83,846.69,198.883331,16.20,0.9783,234,0,13.674,1.94750,4.21,54000,0.300000,1.000000,1.433333,0.300000,1.000000,1.433333,2937213.500000,979071.187500,122943.835938,6833.899902,1722.466675,796.366638
29:48:58,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.995,3578.77,27.51,27.39,28.83,843.76,846.78,202.616669,16.29,0.9785,234,0,13.674,1.94829,4.21,54005,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2937444.250000,979148.062500,122950.703125,6833.899902,1722.466675,796.366638
29:49:28,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.994,3579.77,27.49,27.33,28.81,843.77,846.81,202.899994,16.45,0.9786,234,0,13.672,1.95613,4.21,54011,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2937796.000000,979265.312500,122969.765625,6834.633301,1722.466675,796.366638
29:49:58,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.994,3580.77,27.44,27.29,28.75,843.77,846.66,199.100006,16.76,0.9785,234,0,13.674,1.94437,4.21,54016,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,2938157.500000,979385.875000,122995.796875,6835.366699,1722.466675,796.366638
29:50:28,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.992,3581.76,27.41,27.26,28.73,843.84,846.77,196.683334,16.72,0.9788,234,0,13.674,1.95169,4.21,54021,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,2938540.500000,979513.562500,123015.734375,6836.033203,1722.466675,796.366638
29:50:58,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.992,3582.76,27.38,27.21,28.72,843.81,846.78,201.683334,16.76,0.9789,234,0,13.672,1.95430,4.21,54026,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,2938942.500000,979647.437500,123038.335938,6837.299805,1722.466675,796.366638
29:51:28,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.992,3583.75,27.34,27.19,28.66,843.93,846.75,200.033340,16.57,0.9790,234,0,13.671,1.95116,4.21,54031,2.233333,3.433333,3.966667,2.233333,3.433333,3.966667,2939424.500000,979808.187500,123060.335938,6839.333496,1723.133301,797.033325
29:51:58,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.991,3584.75,27.31,27.16,28.61,843.86,846.78,199.583328,16.87,0.9791,234,0,13.672,1.94541,4.21,54036,2.700000,4.400000,4.466667,2.700000,4.400000,4.466667,2939941.000000,979980.312500,123086.796875,6843.100098,1723.366699,797.266663
29:52:28,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.991,3585.75,27.27,27.07,28.58,843.84,846.88,200.666672,16.84,0.9794,234,0,13.671,1.95456,4.21,54041,2.166667,3.400000,4.066667,2.166667,3.400000,4.066667,2940419.000000,980139.687500,123108.632813,6846.100098,1724.199951,798.099976
29:52:58,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.990,3586.74,27.22,27.04,28.59,843.96,846.77,200.633331,16.76,0.9794,234,0,13.670,1.95771,4.21,54046,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2940740.250000,980246.812500,123127.898438,6846.766602,1724.199951,798.099976
29:53:28,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.990,3587.74,27.18,26.99,28.53,843.86,846.89,197.649994,16.94,0.9797,234,0,13.669,1.94202,4.21,54050,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2941030.500000,980343.437500,123145.265625,6846.766602,1724.199951,798.099976
29:53:58,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.990,3588.73,27.15,26.98,28.52,843.98,846.79,197.800003,16.87,0.9797,233,0,13.669,1.94254,4.21,54055,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2941274.500000,980424.812500,123156.367188,6846.766602,1724.199951,798.099976
29:54:28,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.994,3589.73,27.11,26.90,28.48,843.82,846.84,200.050003,17.05,0.9798,233,0,13.694,1.94803,4.21,54060,1.100000,2.133333,2.566667,1.100000,2.133333,2.566667,2941540.750000,980513.625000,123172.000000,6850.966797,1724.900024,798.099976
29:54:58,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.993,3590.72,27.08,26.87,28.42,843.91,846.82,200.600006,17.12,0.9799,233,0,13.692,1.95718,4.21,54064,1.700000,3.133333,5.066667,1.700000,3.133333,5.066667,2941884.250000,980628.062500,123195.531250,6859.333496,1728.366699,798.866638
29:55:28,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.992,3591.72,27.04,26.83,28.39,843.87,846.78,197.050003,17.04,0.9800,233,0,13.693,1.94437,4.21,54068,0.900000,1.933333,2.033333,0.900000,1.933333,2.033333,2942167.000000,980722.250000,123209.734375,6860.533203,1728.500000,798.966675
29:55:58,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.990,3592.71,27.01,26.80,28.35,843.95,846.95,200.666672,17.07,0.9803,233,0,13.691,1.95849,4.21,54073,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,2942450.750000,980816.937500,123229.000000,6862.466797,1729.133301,799.599976
29:56:28,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.990,3593.71,26.98,26.78,28.32,843.99,846.96,196.949997,17.14,0.9804,233,0,13.691,1.94594,4.21,54077,1.633333,2.900000,3.800000,1.633333,2.900000,3.800000,2942873.250000,980957.750000,123256.234375,6865.366699,1730.199951,800.666687
29:56:58,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.990,3594.70,26.93,26.70,28.26,843.89,846.84,200.316666,17.19,0.9804,233,0,13.690,1.95169,4.21,54081,2.233333,3.333333,3.600000,2.233333,3.333333,3.600000,2943334.750000,981111.562500,123277.703125,6866.500000,1730.599976,801.066650
29:57:28,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.989,3595.70,26.91,26.67,28.24,843.81,846.93,200.116669,17.34,0.9806,232,0,13.691,1.94829,4.21,54085,2.700000,3.866667,5.800000,2.700000,3.866667,5.800000,2943854.750000,981284.937500,123303.265625,6870.433105,1733.366699,803.833313
29:57:58,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.994,3596.69,26.88,26.62,28.19,843.96,846.89,198.233337,17.35,0.9806,232,0,13.715,1.94750,4.21,54089,3.200000,4.566667,4.833333,3.200000,4.566667,4.833333,2944445.000000,981481.750000,123331.968750,6871.299805,1733.666626,804.133362
29:58:28,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.991,3597.69,26.85,26.60,28.20,843.85,847.04,200.033340,17.44,0.9809,232,0,13.715,1.95692,4.21,54093,3.666667,5.766667,6.766667,3.666667,5.766667,6.766667,2945147.750000,981715.875000,123375.500000,6874.066895,1735.000000,804.900024
29:58:58,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.993,3598.69,26.82,26.55,28.15,844.00,847.14,196.250000,17.47,0.9811,232,0,13.715,1.95404,4.21,54096,3.766667,5.466667,6.866667,3.766667,5.466667,6.866667,2945848.000000,981949.312500,123416.468750,6878.433105,1737.366699,804.900024
29:59:28,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.990,3599.68,26.78,26.52,28.15,843.95,847.12,198.333328,17.44,0.9812,231,0,13.714,1.94698,4.21,54100,3.900000,6.100000,7.866667,3.900000,6.100000,7.866667,2946587.500000,982195.875000,123454.898438,6883.633301,1740.166626,805.666687
29:59:58,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.996,3600.68,26.76,26.47,28.10,844.01,847.14,198.899994,17.46,0.9813,231,0,13.741,1.95038,4.21,54104,4.300000,6.766667,7.366667,4.300000,6.766667,7.366667,2947435.750000,982478.562500,123502.132813,6885.133301,1740.866699,806.166687
30:00:28,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.995,3601.68,26.72,26.42,28.05,843.97,847.22,200.916672,17.47,0.9815,231,0,13.739,1.96716,4.21,54108,3.466667,5.533333,6.566667,3.466667,5.533333,6.566667,2948108.250000,982702.750000,123538.835938,6888.600098,1742.599976,806.633362
30:00:58,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.994,3602.67,26.69,26.39,28.02,843.92,847.04,199.183334,17.47,0.9814,231,0,13.738,1.95090,4.21,54111,3.733333,5.200000,6.100000,3.733333,5.200000,6.100000,2948785.500000,982928.562500,123570.132813,6892.533203,1744.300049,806.700012
30:01:28,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.992,3603.67,26.66,26.36,28.01,843.98,847.05,199.899994,17.53,0.9815,231,0,13.738,1.95116,4.21,54115,3.033333,4.333333,6.333333,3.033333,4.333333,6.333333,2949387.250000,983129.062500,123598.500000,6895.899902,1747.300049,807.500000
30:01:58,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.993,3604.67,26.63,26.33,27.95,843.96,847.27,199.816666,17.58,0.9819,231,0,13.738,1.95273,4.21,54118,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,2949835.750000,983278.562500,123616.601563,6897.166504,1747.300049,807.500000
30:02:28,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.992,3605.66,26.60,26.27,27.94,844.07,847.21,200.583328,17.51,0.9819,231,0,13.737,1.95771,4.21,54121,2.833333,4.633333,4.766667,2.833333,4.633333,4.766667,2950394.250000,983464.687500,123649.929688,6900.333496,1747.433350,807.500000
30:02:58,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.991,3606.66,26.55,26.24,27.89,844.03,847.20,200.266663,17.35,0.9821,231,0,13.736,1.95352,4.21,54125,2.166667,3.333333,4.333333,2.166667,3.333333,4.333333,2950818.250000,983606.000000,123679.929688,6902.766602,1749.033325,807.500000
30:03:28,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.990,3607.65,26.51,26.21,27.85,844.04,847.27,200.699997,17.29,0.9824,231,0,13.736,1.96085,4.21,54128,2.400000,4.133333,4.733333,2.400000,4.133333,4.733333,2951314.250000,983771.312500,123713.164063,6906.233398,1749.866699,808.333313
30:03:58,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.990,3608.65,26.47,26.16,27.88,844.05,847.18,199.183334,17.41,0.9824,231,0,13.735,1.94959,4.21,54131,3.000000,5.600000,6.500000,3.000000,5.600000,6.500000,2951931.250000,983977.062500,123761.835938,6909.066895,1751.233276,809.299988
30:04:28,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.990,3609.64,26.44,26.12,27.76,844.06,847.22,199.433334,17.51,0.9825,231,0,13.731,1.95797,4.14,54127,4.066667,9.166667,15.900000,4.066667,9.166667,15.900000,2952775.250000,984258.375000,123845.468750,6925.833496,1761.300049,815.099976
30:04:58,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.991,3610.64,26.40,25.94,27.81,843.98,847.49,197.533340,17.52,0.9830,231,0,13.728,1.94959,4.14,54112,5.866667,12.800000,14.966666,5.866667,12.800000,14.966666,2953859.750000,984619.875000,123952.367188,6939.299805,1764.433350,816.833313
30:05:28,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.989,3611.63,26.36,25.73,27.73,844.07,847.65,200.199997,17.75,0.9832,231,0,13.726,1.95718,4.14,54096,4.066667,8.500000,9.066667,4.066667,8.500000,9.066667,2954655.250000,984885.062500,124008.500000,6948.833496,1765.099976,817.433350
30:05:58,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.988,3612.62,26.31,25.58,27.68,844.00,847.82,202.933334,17.81,0.9836,230,0,13.724,1.95273,4.14,54080,5.400000,11.000000,13.666667,5.400000,11.000000,13.666667,2955681.500000,985227.187500,124084.570313,6959.899902,1768.733276,820.233337
30:06:28,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.990,3613.62,26.26,25.42,27.61,844.07,847.94,197.600006,17.68,0.9839,230,0,13.748,1.96033,4.14,54065,5.900000,13.166667,14.400000,5.900000,13.166667,14.400000,2956811.250000,985603.750000,124170.234375,6976.299805,1770.766724,821.433350
30:06:58,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.990,3614.61,26.21,25.29,27.58,844.10,848.16,200.516663,17.76,0.9844,230,0,13.746,1.96190,4.13,54049,4.400000,9.200000,10.466666,4.400000,9.200000,10.466666,2957675.250000,985891.750000,124237.398438,6985.466797,1772.199951,822.633362
30:07:28,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.987,3615.61,26.16,25.18,27.54,844.12,848.27,200.199997,17.94,0.9846,230,0,13.745,1.96269,4.13,54033,4.200000,7.600000,9.500000,4.200000,7.600000,9.500000,2958501.250000,986167.062500,124301.468750,6989.799805,1774.800049,823.733337
30:07:58,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.986,3616.60,26.10,25.05,27.49,844.08,848.33,197.733337,18.01,0.9849,229,0,13.742,1.95456,4.13,54018,6.133333,9.700000,11.133333,6.133333,9.700000,11.133333,2959554.750000,986518.250000,124373.929688,6994.299805,1777.000000,825.200012
30:08:28,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.994,3617.59,26.06,24.98,27.47,844.11,848.37,202.366669,18.00,0.9851,229,0,13.768,1.96663,4.13,54002,5.133333,8.333333,8.366667,5.133333,8.333333,8.366667,2960424.750000,986808.250000,124448.765625,6996.433105,1777.166626,825.233337
30:08:58,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.988,3618.59,26.00,24.89,27.41,844.04,848.38,201.149994,17.94,0.9853,229,0,13.767,1.96689,4.13,53986,3.700000,6.033333,6.533333,3.700000,6.033333,6.533333,2961133.500000,987044.562500,124497.835938,6999.666504,1778.366699,825.233337
30:09:28,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.988,3619.58,25.97,24.78,27.34,844.13,848.56,200.333328,18.07,0.9856,228,0,13.767,1.95535,4.12,53970,2.966667,5.066667,5.700000,2.966667,5.066667,5.700000,2961687.500000,987229.125000,124532.234375,7003.533203,1779.666626,825.233337
30:09:58,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.991,3620.58,25.91,24.71,27.27,844.07,848.65,202.333328,18.30,0.9859,228,0,13.790,1.97005,4.13,53955,4.066667,7.300000,8.266666,4.066667,7.300000,8.266666,2962413.000000,987471.000000,124579.500000,7010.133301,1781.199951,825.633362
30:10:28,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.991,3621.57,25.87,24.63,27.24,844.16,848.63,200.000000,18.20,0.9860,228,0,13.790,1.95771,4.12,53939,3.466667,7.833333,9.100000,3.466667,7.833333,9.100000,2963153.500000,987717.875000,124642.132813,7019.899902,1783.233276,826.966675
30:10:58,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.990,3622.57,25.82,24.57,27.20,844.19,848.70,201.683334,18.53,0.9862,228,0,13.788,1.96663,4.12,53923,3.433333,5.833333,6.366667,3.433333,5.833333,6.366667,2963796.250000,987932.125000,124691.070313,7024.566895,1783.599976,827.333313
30:11:28,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.989,3623.56,25.79,24.49,27.17,844.23,848.75,200.016663,18.54,0.9864,228,0,13.788,1.96663,4.12,53907,4.000000,6.766667,9.266666,4.000000,6.766667,9.266666,2964569.500000,988189.875000,124735.796875,7031.233398,1787.033325,830.366638
30:11:58,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.989,3624.55,25.74,24.43,27.13,844.19,848.73,199.833328,18.46,0.9865,228,0,13.787,1.96400,4.12,53892,3.700000,6.466667,7.933333,3.700000,6.466667,7.933333,2965317.250000,988439.125000,124782.898438,7034.799805,1789.166626,831.166687
30:12:28,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.986,3625.55,25.69,24.37,27.07,844.11,848.82,198.683334,18.40,0.9868,226,0,13.786,1.95352,4.12,53876,3.566667,6.566667,7.233333,3.566667,6.566667,7.233333,2965991.750000,988663.875000,124838.203125,7039.533203,1789.966675,831.299988
30:12:58,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.995,3626.55,25.66,24.31,27.06,844.15,848.85,204.583328,18.67,0.9869,226,0,13.839,1.97690,4.11,53860,4.200000,6.766667,7.800000,4.200000,6.766667,7.800000,2966733.750000,988911.312500,124884.898438,7042.133301,1791.566650,832.333313
30:13:28,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.996,3627.54,25.62,24.26,26.99,844.10,848.85,199.183334,18.80,0.9870,226,0,13.838,1.96663,4.12,53844,5.200000,8.600000,9.866667,5.200000,8.600000,9.866667,2967684.500000,989228.187500,124951.398438,7045.833496,1793.633301,833.900024
30:13:58,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.995,3628.54,25.59,24.22,26.99,844.19,848.94,200.300003,18.79,0.9873,226,0,13.837,1.96190,4.12,53828,5.433333,8.833333,10.666667,5.433333,8.833333,10.666667,2968685.250000,989561.750000,125015.234375,7048.866699,1795.866699,836.133362
30:14:28,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.992,3629.54,25.54,24.17,26.93,844.15,848.92,200.983337,18.74,0.9874,226,0,13.837,1.96112,4.12,53812,4.866667,9.200000,9.600000,4.866667,9.200000,9.600000,2969599.500000,989866.562500,125082.070313,7053.733398,1797.066650,836.466675
30:14:58,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.993,3630.54,25.50,24.12,26.92,844.10,849.03,199.833328,18.88,0.9877,226,0,13.838,1.96007,4.12,53797,3.133333,5.500000,7.000000,3.133333,5.500000,7.000000,2970207.250000,990069.062500,125126.335938,7058.399902,1799.366699,838.766663
30:15:28,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.993,3631.53,25.47,24.07,26.83,844.33,848.99,202.983337,18.93,0.9877,226,0,13.837,1.97058,4.12,53781,2.566667,3.633333,4.600000,2.566667,3.633333,4.600000,2970715.250000,990238.375000,125153.898438,7060.133301,1800.533325,839.933350
30:15:58,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.991,3632.53,25.42,24.02,26.80,844.17,848.99,201.850006,19.01,0.9879,226,0,13.836,1.97058,4.11,53765,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2971154.750000,990384.937500,125177.367188,7060.633301,1800.533325,839.933350
30:16:28,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.989,3633.52,25.38,23.97,26.75,844.26,848.95,199.766663,19.04,0.9880,225,0,13.836,1.96007,4.11,53749,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2971584.250000,990528.062500,125194.929688,7061.000000,1800.533325,839.933350
30:16:58,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.996,3634.52,25.35,23.94,26.73,844.19,849.05,203.766663,19.12,0.9882,225,0,13.862,1.97769,4.11,53734,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2971973.250000,990657.750000,125210.429688,7061.000000,1800.533325,839.933350
30:17:28,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.994,3635.52,25.32,23.88,26.69,844.25,849.09,204.250000,19.17,0.9883,225,0,13.859,1.97031,4.11,53718,1.966667,3.500000,5.533333,1.966667,3.500000,5.533333,2972434.250000,990811.375000,125235.101563,7065.299805,1803.466675,841.599976
30:17:58,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.993,3636.51,25.28,23.85,26.64,844.20,849.04,202.550003,19.12,0.9884,225,0,13.859,1.97584,4.11,53702,2.833333,5.100000,5.833333,2.833333,5.100000,5.833333,2973001.000000,991000.375000,125280.664063,7068.366699,1804.466675,841.700012
30:18:28,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.993,3637.51,25.24,23.79,26.64,844.21,849.10,202.766663,19.23,0.9886,225,0,13.860,1.97453,4.11,53686,2.800000,4.433333,4.666667,2.800000,4.433333,4.666667,2973564.000000,991188.000000,125307.929688,7071.399902,1804.900024,841.700012
30:18:58,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.992,3638.51,25.21,23.76,26.58,844.33,849.13,202.266663,19.34,0.9887,225,0,13.858,1.96085,4.11,53670,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,2974024.250000,991341.437500,125327.867188,7071.733398,1804.900024,841.700012
30:19:28,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.992,3639.50,25.17,23.72,26.56,844.26,849.19,202.866669,19.28,0.9889,225,0,13.856,1.96637,4.11,53654,2.733333,4.733333,5.866667,2.733333,4.733333,5.866667,2974599.250000,991533.062500,125358.367188,7077.266602,1806.300049,842.366638
30:19:58,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.991,3640.50,25.13,23.68,26.55,844.32,849.25,203.399994,19.04,0.9892,225,0,13.858,1.97848,4.11,53638,3.866667,5.966667,6.900000,3.866667,5.966667,6.900000,2975341.250000,991780.375000,125394.398438,7081.200195,1807.500000,843.433350
30:20:28,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.990,3641.49,25.09,23.63,26.50,844.27,849.23,197.466660,19.00,0.9893,225,0,13.856,1.96532,4.11,53623,4.100000,6.100000,6.400000,4.100000,6.100000,6.400000,2976055.750000,992018.562500,125439.335938,7083.366699,1808.266724,843.433350
30:20:58,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.990,3642.49,25.07,23.57,26.42,844.36,849.23,199.333328,19.21,0.9893,224,0,13.856,1.96584,4.11,53607,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,2977019.250000,992339.750000,125488.835938,7084.466797,1808.366699,843.433350
30:21:28,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.995,3643.48,25.03,23.56,26.40,844.43,849.26,205.416672,19.08,0.9895,224,0,13.883,1.97848,4.10,53591,5.700000,9.466666,10.200000,5.700000,9.466666,10.200000,2978003.750000,992667.875000,125552.703125,7089.233398,1809.400024,844.200012
30:21:58,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.991,3644.48,25.01,23.50,26.39,844.40,849.35,203.199997,19.06,0.9897,224,0,13.883,1.97505,4.10,53575,3.400000,4.966667,5.400000,3.400000,4.966667,5.400000,2978604.750000,992868.250000,125586.570313,7092.100098,1810.099976,844.299988
30:22:28,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.993,3645.48,24.97,23.49,26.37,844.39,849.27,206.166672,19.59,0.9897,224,0,13.883,1.97822,4.10,53559,2.600000,4.100000,4.566667,2.600000,4.100000,4.566667,2979130.750000,993043.625000,125610.468750,7095.666504,1810.866699,844.299988
30:22:58,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.994,3646.47,24.93,23.44,26.32,844.39,849.28,200.300003,19.51,0.9898,224,0,13.883,1.97479,4.10,53543,2.000000,3.733333,4.300000,2.000000,3.733333,4.300000,2979593.000000,993197.750000,125636.429688,7101.000000,1811.633301,844.299988
30:23:28,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.992,3647.47,24.90,23.45,26.25,844.48,849.28,203.483337,19.51,0.9899,224,0,13.883,1.97980,4.10,53527,2.300000,3.533333,3.766667,2.300000,3.533333,3.766667,2980090.500000,993363.437500,125658.429688,7102.566895,1812.199951,844.733337
30:23:58,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.994,3648.47,24.86,23.40,26.27,844.44,849.27,203.083328,19.52,0.9901,224,0,13.882,1.97426,4.10,53511,1.966667,3.966667,4.233333,1.966667,3.966667,4.233333,2980604.000000,993534.687500,125694.101563,7104.833496,1812.599976,845.133362
30:24:28,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.990,3649.46,24.82,23.38,26.25,844.42,849.30,204.966660,19.29,0.9903,224,0,13.881,1.97584,4.10,53495,1.033333,2.233333,2.233333,1.033333,2.233333,2.233333,2980937.000000,993645.687500,125713.101563,7105.766602,1812.599976,845.133362
30:24:58,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.991,3650.46,24.79,23.35,26.19,844.40,849.17,199.649994,19.44,0.9902,224,0,13.881,1.96900,4.10,53479,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,2981295.000000,993764.937500,125725.031250,7105.766602,1812.599976,845.133362
30:25:28,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.989,3651.45,24.75,23.31,26.13,844.36,849.26,204.983337,19.74,0.9904,224,0,13.881,1.97453,4.10,53464,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,2981599.250000,993866.375000,125737.570313,7107.200195,1812.633301,845.166687
30:25:58,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.989,3652.45,24.72,23.50,26.14,844.33,849.02,201.866669,19.75,0.9902,224,0,13.887,1.97189,4.21,53480,1.566667,2.000000,3.233333,1.566667,2.000000,3.233333,2981970.750000,993990.187500,125750.664063,7109.299805,1814.366699,846.033325
30:26:28,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.991,3653.44,24.71,23.77,26.13,844.36,848.50,202.716660,19.73,0.9897,224,0,13.892,1.97584,4.21,53496,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2982279.000000,994092.937500,125769.070313,7110.666504,1814.366699,846.033325
30:26:58,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.992,3654.44,24.69,24.03,26.07,844.45,848.19,203.500000,19.75,0.9894,224,0,13.895,1.97005,4.21,53511,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,2982669.500000,994223.187500,125781.898438,7111.033203,1814.366699,846.033325
30:27:28,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.993,3655.43,24.68,24.20,26.08,844.42,847.95,200.100006,19.76,0.9891,224,0,13.896,1.98086,4.21,53525,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,2983034.500000,994344.812500,125797.070313,7111.033203,1814.366699,846.033325
30:27:58,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.994,3656.43,24.69,24.33,26.08,844.50,847.71,203.449997,19.64,0.9888,224,0,13.898,1.97400,4.21,53540,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,2983375.250000,994458.375000,125808.898438,7111.700195,1814.366699,846.033325
30:28:28,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.996,3657.43,24.68,24.48,26.06,844.48,847.54,200.850006,19.49,0.9887,224,0,13.900,1.96505,4.21,53554,2.766667,4.266667,4.566667,2.766667,4.266667,4.566667,2983884.750000,994628.250000,125834.929688,7115.933105,1814.699951,846.033325
30:28:58,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.995,3658.43,24.67,24.58,26.08,844.59,847.37,202.283340,19.66,0.9885,224,0,13.901,1.96952,4.21,53567,3.000000,4.033333,4.400000,3.000000,4.033333,4.400000,2984452.000000,994817.312500,125857.234375,7117.233398,1815.366699,846.166687
30:29:28,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.997,3659.43,24.68,24.69,26.07,844.48,847.20,201.816666,19.74,0.9882,224,0,13.901,1.97479,4.21,53581,3.766667,5.666667,6.566667,3.766667,5.666667,6.566667,2985150.750000,995050.187500,125885.531250,7122.200195,1816.966675,846.900024
30:29:58,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.995,3660.42,24.67,24.74,26.06,844.51,847.21,201.433334,19.74,0.9883,224,0,13.903,1.96689,4.21,53594,2.933333,4.133333,4.300000,2.933333,4.133333,4.300000,2985696.500000,995232.187500,125913.664063,7123.299805,1817.366699,846.900024
30:30:28,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.997,3661.42,24.66,24.78,26.06,844.45,847.08,200.383331,19.88,0.9882,224,0,13.904,1.97084,4.21,53607,2.733333,4.633333,4.900000,2.733333,4.633333,4.900000,2986238.750000,995412.937500,125944.664063,7125.133301,1817.833374,846.900024
30:30:58,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.998,3662.42,24.65,24.83,26.04,844.49,847.02,201.733337,19.83,0.9881,224,0,13.905,1.97505,4.21,53619,2.666667,4.633333,4.866667,2.666667,4.633333,4.866667,2986794.250000,995598.062500,125975.203125,7126.866699,1818.066650,847.133362
30:31:28,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.998,3663.42,24.65,24.86,26.08,844.54,847.11,201.233337,19.57,0.9883,224,0,13.905,1.98033,4.21,53631,3.866667,5.333333,6.133333,3.866667,5.333333,6.133333,2987522.750000,995840.875000,126010.265625,7128.899902,1819.166626,848.233337
30:31:58,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.997,3664.42,24.64,24.86,26.06,844.54,847.03,202.083328,19.76,0.9882,224,0,13.905,1.96979,4.21,53644,3.233333,4.400000,4.633333,3.233333,4.400000,4.633333,2988132.500000,996044.187500,126037.398438,7130.100098,1819.566650,848.633362
30:32:28,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.998,3665.42,24.63,24.87,26.08,844.52,846.98,201.949997,19.91,0.9881,224,0,13.905,1.98112,4.21,53655,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,2988955.250000,996318.375000,126077.796875,7133.000000,1819.566650,848.633362
30:32:58,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.996,3666.42,24.63,24.87,26.04,844.49,847.08,204.816666,19.85,0.9883,224,0,13.905,1.97532,4.21,53667,4.033333,6.666667,7.133333,4.033333,6.666667,7.133333,2989708.500000,996569.562500,126115.132813,7138.966797,1820.333374,849.400024
30:33:28,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.997,3667.42,24.62,24.88,25.99,844.77,847.09,204.800003,19.98,0.9883,224,0,13.904,1.96663,4.21,53678,5.233333,7.333333,7.866667,5.233333,7.333333,7.866667,2990628.500000,996876.125000,126164.835938,7140.333496,1821.133301,849.500000
30:33:58,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.996,3668.42,24.61,24.90,26.03,844.83,847.24,203.016663,19.94,0.9885,224,0,13.906,1.97584,4.21,53690,6.866667,9.000000,9.100000,6.866667,9.000000,9.100000,2991731.750000,997243.875000,126216.296875,7140.566895,1821.266724,849.500000
30:34:28,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.997,3669.41,24.60,24.87,26.05,845.00,847.30,202.266663,20.19,0.9886,224,0,13.904,1.96952,4.21,53701,8.033334,11.366667,12.000000,8.033334,11.366667,12.000000,2992975.500000,997658.437500,126291.070313,7145.333496,1822.133301,850.366638
30:34:58,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.995,3670.41,24.58,24.86,25.99,844.92,847.41,202.983337,20.66,0.9887,224,0,13.904,1.97031,4.21,53711,6.566667,9.700000,10.933333,6.566667,9.700000,10.933333,2994048.000000,998016.000000,126362.132813,7150.533203,1823.766724,851.200012
30:35:28,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.990,3671.41,24.58,24.84,26.00,845.03,847.41,201.449997,21.68,0.9886,224,0,13.904,1.96321,4.21,53722,3.233333,4.866667,5.566667,3.233333,4.866667,5.566667,2994694.750000,998231.625000,126396.898438,7151.766602,1824.733276,852.099976
30:35:58,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.994,3672.41,24.54,24.87,25.97,845.12,847.46,200.933334,22.19,0.9887,224,0,13.903,1.98218,4.21,53732,2.900000,3.000000,3.733333,2.900000,3.000000,3.733333,2995168.250000,998389.375000,126413.132813,7153.666504,1825.766724,852.133362
30:36:28,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.995,3673.40,24.52,24.83,25.95,845.21,847.45,203.166672,22.53,0.9887,224,0,13.903,1.97005,4.21,53743,2.466667,2.833333,3.933333,2.466667,2.833333,3.933333,2995630.500000,998543.437500,126432.335938,7155.200195,1827.300049,852.966675
30:36:58,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.995,3674.40,24.50,24.82,25.93,845.19,847.39,204.133331,23.11,0.9886,224,0,13.903,1.98403,4.21,53753,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,2996029.000000,998676.375000,126456.335938,7155.200195,1827.300049,852.966675
30:37:28,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.994,3675.40,24.48,24.81,25.91,845.16,847.38,202.083328,23.33,0.9887,224,0,13.903,1.97769,4.21,53763,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,2996425.500000,998808.562500,126470.898438,7156.033203,1827.300049,852.966675
30:37:58,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.993,3676.40,24.47,24.79,25.94,844.97,847.40,205.016663,23.66,0.9887,224,0,13.901,1.96742,4.21,53772,2.100000,2.866667,3.333333,2.100000,2.866667,3.333333,2996857.250000,998952.375000,126492.570313,7156.700195,1827.966675,853.633362
30:38:28,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.992,3677.39,24.44,24.76,25.90,845.12,847.62,204.183334,23.85,0.9890,224,0,13.903,1.96112,4.21,53782,1.100000,1.300000,1.800000,1.100000,1.300000,1.800000,2997137.750000,999045.937500,126501.765625,7158.399902,1828.666626,853.833313
30:38:58,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.994,3678.39,24.41,24.73,25.86,845.01,847.46,203.449997,24.04,0.9889,224,0,13.903,1.97795,4.21,53791,1.500000,2.333333,2.433333,1.500000,2.333333,2.433333,2997486.250000,999162.000000,126516.601563,7160.500000,1829.000000,853.833313
30:39:28,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.992,3679.39,24.38,24.75,25.80,845.16,847.46,204.166672,24.25,0.9890,224,0,13.903,1.97163,4.21,53800,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,2997821.250000,999273.812500,126525.796875,7162.000000,1829.000000,853.833313
30:39:58,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.989,3680.38,24.36,24.72,25.79,845.02,847.47,206.899994,24.39,0.9890,222,0,13.900,1.95038,4.21,53809,1.766667,2.500000,2.833333,1.766667,2.500000,2.833333,2998223.750000,999407.875000,126538.632813,7163.600098,1829.533325,853.833313
30:40:28,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,2.001,3681.38,24.32,24.68,25.76,845.14,847.55,203.966660,24.58,0.9893,222,0,13.955,1.98271,4.21,53818,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,2998598.750000,999532.937500,126553.867188,7165.666504,1829.866699,853.833313
30:40:58,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,2.000,3682.38,24.29,24.65,25.75,845.09,847.56,199.300003,24.77,0.9894,222,0,13.956,1.98218,4.21,53827,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2998970.250000,999656.687500,126563.968750,7167.299805,1829.866699,853.833313
30:41:28,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,2.000,3683.38,24.26,24.64,25.74,845.29,847.48,202.433334,24.90,0.9893,222,0,13.954,1.99038,4.21,53836,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2999271.250000,999757.062500,126567.367188,7168.066895,1829.866699,853.833313
30:41:58,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,2.000,3684.38,24.21,24.60,25.71,845.20,847.49,206.000000,25.12,0.9895,222,0,13.954,1.97268,4.21,53844,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2999535.250000,999845.062500,126572.968750,7168.066895,1829.866699,853.833313
30:42:28,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.998,3685.38,24.16,24.60,25.67,845.21,847.40,205.116669,25.26,0.9896,222,0,13.954,1.97690,4.21,53852,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2999825.000000,999941.750000,126584.867188,7168.066895,1829.866699,853.833313
30:42:58,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.997,3686.38,24.11,24.56,25.67,845.33,847.52,203.399994,25.34,0.9899,222,0,13.954,1.97690,4.21,53860,2.000000,2.433333,3.233333,2.000000,2.433333,3.233333,3000207.750000,1000069.187500,126603.664063,7169.299805,1831.099976,853.833313
30:43:28,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.991,3687.37,24.09,24.49,25.57,845.28,847.56,207.300003,25.47,0.9900,222,0,13.953,1.96768,4.21,53868,1.900000,2.900000,3.566667,1.900000,2.900000,3.566667,3000633.000000,1000211.000000,126626.132813,7170.366699,1832.166626,853.833313
30:43:58,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.996,3688.37,24.03,24.47,25.55,845.15,847.52,206.666672,25.61,0.9901,222,0,13.953,1.98694,4.21,53876,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,3000942.750000,1000314.187500,126641.101563,7171.066895,1832.466675,853.866638
30:44:28,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.998,3689.37,23.98,24.45,25.50,845.36,847.47,205.350006,25.73,0.9902,222,0,13.953,1.98456,4.21,53884,1.566667,2.166667,2.800000,1.566667,2.166667,2.800000,3001300.000000,1000433.312500,126653.398438,7172.833496,1833.266724,854.666687
30:44:58,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.995,3690.37,23.93,24.39,25.45,845.26,847.52,202.850006,25.81,0.9904,222,0,13.951,1.98376,4.21,53891,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,3001649.250000,1000549.812500,126664.500000,7174.433105,1833.266724,854.666687
30:45:28,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.994,3691.37,23.89,24.36,25.39,845.40,847.45,203.699997,25.90,0.9905,222,0,13.950,1.98614,4.21,53899,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,3001985.500000,1000661.875000,126679.296875,7175.633301,1833.266724,854.666687
30:45:58,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.992,3692.36,23.84,24.28,25.32,845.34,847.53,205.133331,26.02,0.9907,222,0,13.950,1.98667,4.21,53906,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,3002343.750000,1000781.187500,126698.664063,7176.366699,1833.266724,854.666687
30:46:28,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.994,3693.36,23.79,24.26,25.35,845.34,847.46,202.166672,26.08,0.9908,222,0,13.950,1.97611,4.21,53913,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,3002701.000000,1000900.375000,126713.335938,7176.633301,1833.266724,854.666687
30:46:58,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.995,3694.36,23.73,24.22,25.23,845.49,847.60,205.266663,26.22,0.9912,222,0,13.949,1.98218,4.21,53920,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3003107.750000,1001035.937500,126727.703125,7176.633301,1833.266724,854.666687
30:47:28,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.989,3695.35,23.70,24.16,25.20,845.23,847.45,208.016663,26.27,0.9911,221,0,13.950,1.97084,4.21,53927,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,3003491.000000,1001163.625000,126740.203125,7176.633301,1833.266724,854.666687
30:47:58,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.996,3696.35,23.64,24.12,25.16,845.55,847.67,205.283340,26.36,0.9916,221,0,13.976,1.98456,4.21,53933,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3003762.750000,1001254.250000,126748.734375,7176.633301,1833.266724,854.666687
30:48:28,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.994,3697.35,23.59,24.08,25.14,845.39,847.64,206.816666,26.44,0.9917,221,0,13.975,1.97901,4.21,53940,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,3004091.250000,1001363.750000,126760.796875,7176.633301,1833.266724,854.666687
30:48:58,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.991,3698.34,23.54,24.04,25.08,845.62,847.71,199.000000,26.54,0.9919,221,0,13.974,1.97242,4.21,53947,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,3004352.000000,1001450.687500,126769.601563,7178.299805,1833.533325,854.933350
30:49:28,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.993,3699.34,23.48,24.03,25.02,845.66,847.83,204.966660,26.63,0.9923,221,0,13.973,1.98535,4.21,53953,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,3004659.750000,1001553.187500,126786.734375,7180.899902,1834.433350,855.833313
30:49:58,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.992,3700.33,23.44,23.92,24.98,845.64,847.73,201.399994,26.71,0.9923,221,0,13.972,1.97769,4.21,53959,1.300000,2.200000,2.533333,1.300000,2.200000,2.533333,3005008.500000,1001669.437500,126801.265625,7181.799805,1834.966675,856.366638
30:50:28,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.990,3701.33,23.39,23.91,24.92,845.68,847.71,205.550003,26.79,0.9924,221,0,13.972,1.96400,4.21,53965,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,3005344.250000,1001781.375000,126809.835938,7181.799805,1834.966675,856.366638
30:50:58,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.991,3702.32,23.34,23.83,24.88,845.64,847.80,204.600006,26.85,0.9927,221,0,13.971,1.97532,4.21,53971,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,3005632.500000,1001877.562500,126818.531250,7182.466797,1835.400024,856.366638
30:51:28,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.991,3703.32,23.30,23.79,24.83,845.59,847.70,204.083328,26.93,0.9927,221,0,13.968,1.97505,4.21,53977,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,3005912.250000,1001970.750000,126833.203125,7183.500000,1835.800049,856.366638
30:51:58,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.989,3704.31,23.26,23.74,24.80,845.63,847.86,202.550003,27.03,0.9931,220,0,13.967,1.96768,4.21,53983,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,3006219.000000,1002072.937500,126841.367188,7183.500000,1835.800049,856.366638
30:52:28,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.993,3705.31,23.22,23.70,24.75,845.67,847.92,203.850006,27.06,0.9933,220,0,13.996,1.99038,4.21,53989,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3006529.500000,1002176.562500,126851.531250,7183.500000,1835.800049,856.366638
30:52:58,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.994,3706.31,23.17,23.66,24.75,845.65,847.83,204.583328,27.12,0.9933,220,0,13.995,1.97216,4.21,53994,0.433333,1.833333,1.833333,0.433333,1.833333,1.833333,3006769.000000,1002256.375000,126866.000000,7185.600098,1835.800049,856.366638
30:53:28,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.993,3707.30,23.14,23.62,24.69,845.71,847.96,209.866669,27.20,0.9936,220,0,13.995,1.97716,4.20,54000,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,3007071.500000,1002357.187500,126874.234375,7186.899902,1836.266724,856.833313
30:53:58,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.991,3708.30,23.09,23.56,24.62,845.70,847.89,204.350006,27.27,0.9937,220,0,13.995,1.97453,4.21,54005,0.366667,1.000000,1.400000,0.366667,1.000000,1.400000,3007293.750000,1002431.250000,126883.234375,7188.666504,1836.666626,857.233337
30:54:28,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.989,3709.29,23.06,23.51,24.62,845.73,847.95,202.949997,27.31,0.9938,220,0,13.994,1.98905,4.21,54011,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3007580.500000,1002526.875000,126893.570313,7189.500000,1836.666626,857.233337
30:54:58,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.991,3710.29,23.02,23.49,24.56,845.74,847.90,206.033340,27.37,0.9939,220,0,13.991,1.98112,4.21,54016,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,3007888.000000,1002629.312500,126904.898438,7189.533203,1836.666626,857.233337
30:55:28,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.990,3711.28,22.98,23.42,24.51,845.83,847.99,200.266663,27.45,0.9942,219,0,13.992,1.97374,4.21,54021,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3008171.250000,1002723.750000,126911.867188,7189.533203,1836.666626,857.233337
30:55:58,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.993,3712.28,22.94,23.37,24.47,845.86,848.07,208.416672,27.51,0.9944,219,0,14.019,1.97294,4.21,54026,1.333333,1.600000,2.100000,1.333333,1.600000,2.100000,3008510.750000,1002836.875000,126927.101563,7190.366699,1837.500000,857.233337
30:56:28,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.994,3713.28,22.89,23.35,24.45,845.82,848.03,207.883331,27.54,0.9945,219,0,14.018,1.98720,4.21,54031,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3008757.750000,1002919.250000,126932.601563,7190.366699,1837.500000,857.233337
30:56:58,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.993,3714.27,22.84,23.30,24.40,845.81,848.16,206.816666,27.65,0.9948,219,0,14.018,1.99091,4.21,54036,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,3009027.000000,1003008.937500,126937.929688,7190.366699,1837.500000,857.233337
30:57:28,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.993,3715.27,22.81,23.25,24.36,845.87,848.07,204.866669,27.61,0.9948,219,0,14.018,1.97874,4.21,54041,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,3009316.750000,1003105.625000,126947.796875,7190.366699,1837.500000,857.233337
30:57:58,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.989,3716.26,22.77,23.21,24.34,845.88,848.10,212.683334,27.69,0.9950,218,0,14.018,1.97664,4.21,54045,0.666667,1.600000,1.633333,0.666667,1.600000,1.633333,3009561.000000,1003187.062500,126963.570313,7191.899902,1837.533325,857.266663
30:58:28,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.997,3717.26,22.73,23.16,24.31,845.99,848.16,201.716660,27.72,0.9952,218,0,14.043,1.98667,4.20,54050,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,3009836.500000,1003278.875000,126970.398438,7193.000000,1838.400024,858.133362
30:58:58,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.989,3718.26,22.70,23.14,24.18,846.06,848.19,202.149994,27.40,0.9954,217,0,14.043,1.97664,4.21,54054,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3010132.500000,1003377.437500,126975.070313,7193.000000,1838.400024,858.133362
30:59:28,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.997,3719.26,22.65,23.08,24.17,845.93,848.20,209.250000,27.85,0.9955,217,0,14.068,1.99091,4.20,54059,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3010387.750000,1003462.562500,126978.398438,7193.633301,1838.400024,858.133362
30:59:58,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.998,3720.25,22.61,23.02,24.17,846.05,848.38,208.500000,27.90,0.9959,217,0,14.069,1.99409,4.21,54063,0.766667,1.000000,1.866667,0.766667,1.000000,1.866667,3010630.250000,1003543.375000,126982.031250,7195.566895,1839.266724,859.000000
31:00:28,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.992,3721.25,22.57,22.99,24.13,846.12,848.31,208.666672,27.93,0.9959,217,0,14.070,1.99117,4.20,54067,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3010864.500000,1003621.562500,126987.968750,7195.566895,1839.266724,859.000000
31:00:58,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.993,3722.25,22.53,22.91,24.11,846.10,848.58,211.016663,27.95,0.9964,217,0,14.068,1.98694,4.21,54072,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3011075.000000,1003691.687500,126990.929688,7195.600098,1839.266724,859.000000
31:01:28,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.991,3723.24,22.50,22.87,24.06,846.18,848.64,207.116669,28.08,0.9966,217,0,14.068,1.97426,4.20,54076,0.600000,1.000000,1.033333,0.600000,1.000000,1.033333,3011273.500000,1003757.875000,126998.164063,7196.433105,1839.300049,859.033325
31:01:58,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.993,3724.24,22.45,22.82,23.97,846.28,848.65,204.716660,28.08,0.9967,217,0,14.067,2.00046,4.20,54080,0.566667,0.566667,1.400000,0.566667,0.566667,1.400000,3011445.500000,1003815.187500,127006.164063,7197.266602,1840.133301,859.866638
31:02:28,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.997,3725.24,22.40,22.77,23.94,846.35,848.55,206.199997,28.17,0.9968,217,0,14.065,1.98905,4.20,54084,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3011577.000000,1003859.062500,127014.296875,7197.666504,1840.133301,859.866638
31:02:58,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.997,3726.24,22.36,22.73,23.92,846.25,848.66,204.466660,28.25,0.9971,217,0,14.066,1.98614,4.20,54088,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,3011791.000000,1003930.312500,127021.265625,7198.133301,1840.133301,859.866638
31:03:28,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.995,3727.23,22.32,22.71,23.90,846.20,848.62,206.066666,28.27,0.9972,217,0,14.064,1.99276,4.21,54091,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3012009.750000,1004003.250000,127029.835938,7198.133301,1840.133301,859.866638
31:03:58,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.995,3728.23,22.27,22.67,23.85,846.29,848.68,205.283340,28.38,0.9974,217,0,14.064,1.99701,4.20,54095,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,3012216.750000,1004072.250000,127034.734375,7198.133301,1840.133301,859.866638
31:04:28,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.994,3729.23,22.24,22.61,23.82,846.08,848.60,203.916672,28.52,0.9974,217,0,14.064,1.98561,4.20,54099,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3012469.750000,1004156.625000,127040.031250,7199.000000,1840.133301,859.866638
31:04:58,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.995,3730.23,22.19,22.55,23.77,846.25,848.58,205.933334,28.53,0.9975,217,0,14.063,1.99462,4.20,54102,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,3012661.750000,1004220.625000,127048.203125,7199.000000,1840.133301,859.866638
31:05:28,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.995,3731.22,22.16,22.53,23.72,846.26,848.75,206.666672,28.60,0.9978,217,0,14.063,1.99223,4.20,54106,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,3012865.000000,1004288.375000,127055.132813,7199.000000,1840.133301,859.866638
31:05:58,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.993,3732.22,22.12,22.50,23.69,846.38,848.65,207.649994,28.69,0.9979,217,0,14.063,1.99223,4.21,54109,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3013083.250000,1004361.062500,127063.203125,7199.233398,1840.133301,859.866638
31:06:28,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.987,3733.22,22.09,22.45,23.64,846.50,848.89,209.533340,28.72,0.9982,216,0,14.063,1.98006,4.20,54113,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3013281.500000,1004427.187500,127073.500000,7199.866699,1840.133301,859.866638
31:06:58,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.988,3734.21,22.06,22.42,23.63,846.40,848.92,214.583328,28.75,0.9984,215,0,14.089,1.98588,4.20,54116,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,3013456.250000,1004485.437500,127079.164063,7199.866699,1840.133301,859.866638
31:07:28,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.997,3735.21,22.00,22.37,23.57,846.55,848.95,206.833328,28.76,0.9986,215,0,14.116,2.00658,4.20,54120,0.600000,0.766667,1.300000,0.600000,0.766667,1.300000,3013629.500000,1004543.187500,127085.132813,7201.100098,1840.833374,860.566650
31:07:58,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.995,3736.21,21.97,22.28,23.55,846.55,848.99,204.166672,28.93,0.9988,215,0,14.113,1.98694,4.14,54120,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,3013771.250000,1004590.375000,127089.203125,7202.233398,1841.000000,860.733337
31:08:28,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.997,3737.20,21.92,22.18,23.52,846.68,849.18,210.016663,29.01,0.9992,215,0,14.112,2.00285,4.13,54105,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3013996.250000,1004665.375000,127096.398438,7202.966797,1841.000000,860.733337
31:08:58,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.995,3738.20,21.87,21.96,23.48,846.58,849.34,202.866669,29.10,0.9995,215,0,14.109,1.99223,4.14,54089,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3014193.500000,1004731.187500,127100.929688,7203.366699,1841.000000,860.733337
31:09:28,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.997,3739.20,21.81,21.77,23.41,846.56,849.51,203.433334,29.24,0.9999,215,0,14.104,1.99993,4.13,54073,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3014342.500000,1004780.812500,127106.867188,7203.366699,1841.000000,860.733337
31:09:58,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.993,3740.20,21.76,21.65,23.37,846.66,849.73,204.649994,29.33,1.0003,215,0,14.104,1.99807,4.13,54057,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3014581.250000,1004860.375000,127116.265625,7204.833496,1841.000000,860.733337
31:10:28,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.992,3741.19,21.71,21.48,23.31,846.72,849.92,202.500000,29.48,1.0007,215,0,14.102,1.98667,4.12,54041,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,3014773.500000,1004924.562500,127120.031250,7205.100098,1841.000000,860.733337
31:10:58,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.991,3742.19,21.65,21.34,23.27,846.71,849.96,205.866669,29.62,1.0010,215,0,14.101,1.99886,4.12,54025,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,3014985.000000,1004995.062500,127129.265625,7205.100098,1841.000000,860.733337
31:11:28,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.992,3743.19,21.60,21.25,23.17,846.66,850.01,202.633331,29.73,1.0012,215,0,14.100,1.98958,4.12,54010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3015219.000000,1005072.937500,127133.664063,7205.100098,1841.000000,860.733337
31:11:58,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.989,3744.18,21.53,21.14,23.15,846.68,850.26,210.333328,29.83,1.0017,213,0,14.099,1.97611,4.12,53993,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3015437.250000,1005145.750000,127137.031250,7205.966797,1841.000000,860.733337
31:12:28,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.994,3745.18,21.48,21.05,23.13,846.61,850.24,204.833328,29.94,1.0019,213,0,14.154,2.00126,4.13,53977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3015677.000000,1005225.687500,127144.570313,7206.833496,1841.000000,860.733337
31:12:58,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.996,3746.17,21.43,20.94,23.08,846.59,850.38,206.766663,30.03,1.0022,213,0,14.153,2.00684,4.12,53962,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,3015920.500000,1005306.812500,127159.867188,7208.733398,1841.000000,860.733337
31:13:28,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.993,3747.17,21.39,20.87,23.00,846.57,850.36,207.316666,30.09,1.0023,213,0,14.150,1.99064,4.12,53946,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3016161.250000,1005387.125000,127165.632813,7209.433105,1841.000000,860.733337
31:13:58,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.991,3748.17,21.34,20.78,22.93,846.64,850.42,208.083328,30.22,1.0026,213,0,14.147,2.00977,4.12,53930,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,3016349.750000,1005450.000000,127170.164063,7209.700195,1841.000000,860.733337
31:14:28,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.995,3749.16,21.28,20.71,22.89,846.71,850.46,204.166672,30.30,1.0028,213,0,14.149,2.01057,4.11,53914,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,3016552.250000,1005517.437500,127175.867188,7210.266602,1841.000000,860.733337
31:14:58,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.994,3750.16,21.22,20.63,22.85,846.78,850.47,206.949997,30.37,1.0031,213,0,14.147,2.01164,4.12,53898,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3016708.250000,1005569.375000,127180.632813,7211.033203,1841.000000,860.733337
31:15:28,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.993,3751.16,21.18,20.54,22.84,846.73,850.60,208.750000,30.51,1.0033,213,0,14.147,2.00258,4.11,53882,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3016890.750000,1005630.187500,127185.601563,7211.133301,1841.000000,860.733337
31:15:58,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.990,3752.15,21.14,20.49,22.69,846.91,850.58,206.449997,30.54,1.0035,213,0,14.147,1.99462,4.12,53866,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3017097.250000,1005699.125000,127196.796875,7211.466797,1841.000000,860.733337
31:16:28,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.989,3753.15,21.10,20.47,22.68,846.94,850.64,205.983337,30.63,1.0037,212,0,14.146,1.99594,4.12,53850,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3017307.000000,1005769.000000,127208.101563,7212.000000,1841.000000,860.733337
31:16:58,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.995,3754.14,21.05,20.40,22.65,846.95,850.88,207.533340,30.70,1.0041,212,0,14.173,2.00977,4.12,53834,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3017556.750000,1005852.250000,127211.796875,7212.000000,1841.000000,860.733337
31:17:28,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.994,3755.14,21.02,20.33,22.61,846.99,850.89,205.366669,30.80,1.0042,212,0,14.174,1.99940,4.11,53818,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3017785.750000,1005928.687500,127219.164063,7212.866699,1841.000000,860.733337
31:17:58,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.996,3756.14,20.96,20.26,22.57,847.00,850.90,207.116669,30.84,1.0044,212,0,14.172,2.01190,4.11,53802,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,3018011.250000,1006003.750000,127227.703125,7213.666504,1841.000000,860.733337
31:18:28,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.993,3757.14,20.92,20.21,22.53,846.99,850.93,205.183334,30.95,1.0046,212,0,14.171,2.01270,4.11,53786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3018261.000000,1006087.062500,127235.101563,7213.733398,1841.000000,860.733337
31:18:58,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.993,3758.13,20.87,20.16,22.47,846.94,850.89,205.050003,31.01,1.0047,212,0,14.171,1.99833,4.11,53770,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,3018474.750000,1006158.250000,127244.531250,7214.600098,1841.866699,861.599976
31:19:28,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.991,3759.13,20.85,20.13,22.42,846.89,850.94,206.350006,31.10,1.0049,212,0,14.169,1.99170,4.11,53754,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3018775.750000,1006258.625000,127255.734375,7214.600098,1841.866699,861.599976
31:19:58,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.992,3760.12,20.80,20.04,22.40,846.90,850.92,207.566666,31.14,1.0050,212,0,14.170,2.00737,4.11,53738,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,3019034.750000,1006344.937500,127261.468750,7214.600098,1841.866699,861.599976
31:20:28,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.991,3761.12,20.78,20.05,22.35,846.85,850.82,209.366669,31.21,1.0050,212,0,14.170,2.00498,4.11,53722,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,3019245.500000,1006415.187500,127268.234375,7215.666504,1841.866699,861.599976
31:20:58,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.990,3762.11,20.73,20.00,22.33,846.80,850.88,205.449997,31.26,1.0052,212,0,14.168,2.00046,4.11,53706,0.366667,1.800000,3.366667,0.366667,1.800000,3.366667,3019463.000000,1006487.687500,127280.898438,7222.466797,1843.633301,862.466675
31:21:28,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.989,3763.11,20.70,19.97,22.35,846.95,850.99,203.066666,31.36,1.0054,211,0,14.169,1.99329,4.11,53690,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,3019645.750000,1006548.687500,127287.570313,7222.633301,1843.766724,862.599976
31:21:58,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.993,3764.10,20.68,19.91,22.26,847.01,851.02,203.133331,31.37,1.0055,211,0,14.196,1.99488,4.11,53674,0.300000,0.366667,1.000000,0.300000,0.366667,1.000000,3019823.500000,1006607.875000,127290.203125,7223.333496,1844.466675,863.299988
31:22:28,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.988,3765.10,20.65,19.90,22.24,846.99,850.97,206.016663,31.42,1.0056,210,0,14.195,1.99488,4.10,53658,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,3020055.250000,1006685.062500,127296.968750,7223.866699,1844.466675,863.299988
31:22:58,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.998,3766.10,20.61,19.82,22.22,846.89,851.03,208.199997,31.50,1.0058,210,0,14.226,2.01564,4.10,53642,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3020177.750000,1006725.937500,127304.335938,7225.033203,1844.466675,863.299988
31:23:28,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.996,3767.10,20.59,19.81,22.16,846.84,851.27,208.800003,31.46,1.0062,210,0,14.225,2.01537,4.10,53626,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3020364.750000,1006788.250000,127310.031250,7225.033203,1844.466675,863.299988
31:23:58,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.992,3768.09,20.55,19.75,22.17,846.87,851.18,206.466660,31.62,1.0062,210,0,14.224,1.99674,4.10,53610,0.000000,0.500000,1.200000,0.000000,0.500000,1.200000,3020525.500000,1006841.875000,127315.796875,7226.299805,1845.233276,864.066650
31:24:28,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.994,3769.09,20.53,19.69,22.14,846.93,851.20,208.466660,31.67,1.0063,210,0,14.224,2.00817,4.10,53594,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3020692.250000,1006897.437500,127322.398438,7227.600098,1845.333374,864.166687
31:24:58,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.993,3770.09,20.50,19.66,22.10,847.07,851.23,210.750000,31.71,1.0064,210,0,14.223,2.00844,4.10,53578,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,3020855.250000,1006951.750000,127329.398438,7227.633301,1845.333374,864.166687
31:25:28,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.993,3771.08,20.47,19.61,22.07,846.98,851.37,211.116669,31.77,1.0067,210,0,14.221,2.00817,4.10,53562,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,3021066.250000,1007022.062500,127337.132813,7227.633301,1845.333374,864.166687
31:25:58,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.992,3772.08,20.44,19.58,22.03,847.06,851.42,211.050003,31.85,1.0068,210,0,14.221,2.01270,4.10,53546,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3021204.000000,1007068.000000,127341.367188,7227.633301,1845.333374,864.166687
31:26:28,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.995,3773.08,20.40,19.57,22.03,847.05,851.28,205.550003,31.90,1.0068,210,0,14.221,2.00524,4.10,53530,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,3021385.250000,1007128.437500,127348.164063,7227.633301,1845.333374,864.166687
31:26:58,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.995,3774.08,20.39,19.51,21.97,847.02,851.28,207.383331,31.99,1.0068,210,0,14.222,2.01751,4.10,53514,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3021569.500000,1007189.875000,127351.929688,7227.633301,1845.333374,864.166687
31:27:28,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.990,3775.07,20.36,19.72,21.97,846.94,851.02,204.300003,32.02,1.0066,210,0,14.228,1.99541,4.21,53529,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,3021703.500000,1007234.437500,127357.070313,7227.633301,1845.333374,864.166687
31:27:58,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.997,3776.07,20.35,19.93,21.91,847.00,850.60,204.866669,32.04,1.0062,210,0,14.231,2.00285,4.21,53544,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,3021948.250000,1007316.062500,127368.101563,7229.133301,1845.966675,864.166687
31:28:28,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.997,3777.07,20.35,20.23,21.91,847.06,850.23,204.933334,32.04,1.0057,210,0,14.234,2.00258,4.21,53559,0.066667,0.133333,0.233333,0.066667,0.133333,0.233333,3022105.250000,1007368.437500,127372.898438,7229.366699,1846.199951,864.166687
31:28:58,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.999,3778.07,20.36,20.40,21.95,846.94,849.92,205.616669,32.03,1.0053,210,0,14.236,2.00844,4.21,53573,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3022268.000000,1007422.687500,127379.734375,7230.200195,1846.199951,864.166687
31:29:28,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.999,3779.07,20.35,20.56,21.95,846.97,849.66,208.466660,31.63,1.0051,210,0,14.239,2.00312,4.21,53586,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3022453.250000,1007484.375000,127386.367188,7230.600098,1846.199951,864.166687
31:29:58,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,2.001,3780.07,20.36,20.68,21.93,846.89,849.56,205.199997,32.01,1.0049,210,0,14.241,2.00711,4.21,53599,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,3022609.500000,1007536.562500,127389.468750,7231.966797,1846.199951,864.166687
31:30:28,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,2.001,3781.07,20.36,20.80,21.96,847.00,849.40,205.933334,32.01,1.0047,210,0,14.241,2.00897,4.21,53612,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3022813.250000,1007604.375000,127396.601563,7231.966797,1846.199951,864.166687
31:30:58,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,2.003,3782.07,20.36,20.87,21.93,846.97,849.30,209.699997,32.01,1.0046,210,0,14.244,2.01751,4.21,53624,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,3023000.750000,1007666.937500,127405.734375,7231.966797,1846.199951,864.166687
31:31:28,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,2.002,3783.07,20.38,20.95,21.97,846.94,849.40,209.083328,32.00,1.0046,210,0,14.242,2.01591,4.21,53636,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,3023168.250000,1007722.812500,127407.898438,7231.966797,1846.199951,864.166687
31:31:58,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,2.002,3784.07,20.38,20.97,21.95,847.16,849.21,209.116669,32.00,1.0044,210,0,14.246,2.00977,4.21,53648,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,3023347.750000,1007782.562500,127411.367188,7231.966797,1846.199951,864.166687
31:32:28,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,2.000,3785.07,20.38,21.00,21.92,847.08,849.24,206.899994,32.06,1.0045,210,0,14.246,1.99940,4.21,53660,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3023540.250000,1007846.812500,127416.132813,7231.966797,1846.199951,864.166687
31:32:58,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,2.003,3786.07,20.37,21.01,21.95,847.16,849.13,204.733337,32.02,1.0044,210,0,14.246,2.01004,4.21,53671,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3023710.750000,1007903.562500,127418.132813,7231.966797,1846.199951,864.166687
31:33:28,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,2.003,3787.07,20.37,21.02,21.95,847.16,849.16,204.766663,32.04,1.0044,210,0,14.244,2.00179,4.21,53683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3023858.500000,1007952.812500,127420.601563,7231.966797,1846.199951,864.166687
31:33:58,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,2.004,3788.08,20.36,21.07,21.96,847.14,848.98,209.283340,32.15,1.0042,210,0,14.246,2.02099,4.21,53694,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,3024036.000000,1008012.000000,127424.031250,7232.799805,1846.199951,864.166687
31:34:28,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,2.003,3789.08,20.36,21.09,21.94,847.06,848.98,206.566666,32.09,1.0042,210,0,14.246,2.00391,4.21,53704,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3024208.500000,1008069.437500,127433.101563,7232.799805,1846.199951,864.166687
31:34:58,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,2.005,3790.08,20.35,21.05,21.93,847.06,849.01,203.600006,32.16,1.0043,210,0,14.246,2.01270,4.21,53715,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3024371.000000,1008123.687500,127436.070313,7232.799805,1846.199951,864.166687
31:35:28,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,2.003,3791.08,20.35,21.08,21.96,847.14,849.11,210.133331,32.10,1.0044,210,0,14.247,2.01751,4.21,53726,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,3024572.000000,1008190.687500,127442.765625,7232.799805,1846.199951,864.166687
31:35:58,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,2.003,3792.08,20.36,21.03,21.93,847.14,849.03,206.966660,32.12,1.0043,210,0,14.245,2.01938,4.21,53736,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3024787.250000,1008262.375000,127449.968750,7232.799805,1846.199951,864.166687
31:36:28,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,2.004,3793.08,20.34,21.09,21.94,847.06,849.11,209.550003,32.18,1.0044,210,0,14.245,2.01377,4.20,53746,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,3024967.500000,1008322.562500,127460.968750,7232.799805,1846.199951,864.166687
31:36:58,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,2.002,3794.08,20.33,21.04,21.93,847.11,849.14,208.916672,32.20,1.0045,210,0,14.246,2.02206,4.20,53756,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3025130.500000,1008376.812500,127464.734375,7232.799805,1846.199951,864.166687
31:37:28,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,2.001,3795.08,20.32,21.03,21.91,847.17,848.99,204.883331,32.20,1.0044,210,0,14.244,2.00312,4.21,53765,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3025295.250000,1008431.750000,127474.164063,7233.399902,1846.199951,864.166687
31:37:58,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,2.001,3796.08,20.31,21.04,21.91,847.23,849.15,209.933334,32.21,1.0046,210,0,14.244,2.02179,4.20,53775,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,3025458.750000,1008486.250000,127483.101563,7235.266602,1846.933350,864.166687
31:38:28,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.997,3797.08,20.28,21.00,21.87,847.13,849.18,206.833328,32.22,1.0047,210,0,14.245,2.00924,4.21,53784,0.233333,0.233333,0.266667,0.233333,0.233333,0.266667,3025615.500000,1008538.437500,127486.234375,7235.399902,1847.066650,864.166687
31:38:58,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.999,3798.08,20.28,20.98,21.87,847.18,849.07,210.433334,32.27,1.0046,210,0,14.245,1.99170,4.21,53793,0.066667,0.566667,1.300000,0.066667,0.566667,1.300000,3025755.250000,1008585.062500,127494.164063,7237.100098,1848.000000,864.500000
31:39:28,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.999,3799.08,20.27,20.96,21.85,847.07,849.15,208.550003,32.27,1.0047,210,0,14.244,2.02072,4.21,53802,0.100000,0.533333,1.066667,0.100000,0.533333,1.066667,3025902.500000,1008634.125000,127500.203125,7238.000000,1848.800049,865.033325
31:39:58,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.999,3800.08,20.25,20.95,21.84,847.22,849.08,210.600006,32.35,1.0047,210,0,14.241,2.00977,4.20,53811,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,3026065.000000,1008688.375000,127505.132813,7238.000000,1848.800049,865.033325
31:40:28,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.999,3801.08,20.23,20.89,21.78,847.19,849.11,204.649994,32.45,1.0048,210,0,14.244,2.00551,4.20,53820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3026183.750000,1008727.937500,127509.570313,7238.000000,1848.800049,865.033325
31:40:58,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,2.001,3802.08,20.22,20.88,21.81,847.23,849.11,204.933334,32.41,1.0048,210,0,14.241,2.01992,4.20,53828,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,3026404.500000,1008801.562500,127521.968750,7238.000000,1848.800049,865.033325
31:41:28,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,2.000,3803.08,20.20,20.85,21.77,847.06,849.16,207.966660,32.46,1.0050,210,0,14.241,2.00817,4.20,53837,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3026680.000000,1008893.312500,127534.296875,7238.000000,1848.800049,865.033325
31:41:58,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.998,3804.08,20.19,20.82,21.77,847.18,849.17,209.316666,32.55,1.0050,210,0,14.241,1.99860,4.20,53845,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,3026880.750000,1008960.250000,127541.601563,7238.000000,1848.800049,865.033325
31:42:28,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.998,3805.08,20.17,20.81,21.78,847.12,849.17,207.666672,32.54,1.0051,210,0,14.241,2.00924,4.20,53853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3027027.250000,1009009.062500,127544.164063,7238.000000,1848.800049,865.033325
31:42:58,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.997,3806.07,20.17,20.81,21.76,847.24,849.22,209.850006,32.60,1.0051,210,0,14.242,2.01190,4.20,53861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3027183.500000,1009061.187500,127546.929688,7238.899902,1848.800049,865.033325
31:43:28,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.998,3807.07,20.14,20.75,21.74,847.29,849.38,208.066666,32.60,1.0054,210,0,14.241,2.01324,4.20,53869,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3027319.750000,1009106.625000,127553.070313,7239.733398,1848.800049,865.033325
31:43:58,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.999,3808.07,20.11,20.72,21.72,847.14,849.20,209.800003,32.66,1.0053,210,0,14.239,2.01297,4.20,53876,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,3027470.750000,1009156.937500,127558.867188,7240.600098,1849.666626,865.033325
31:44:28,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.996,3809.07,20.10,20.69,21.72,847.19,849.33,204.500000,32.72,1.0055,210,0,14.239,1.99754,4.20,53884,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,3027668.250000,1009222.812500,127562.968750,7240.600098,1849.666626,865.033325
31:44:58,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.996,3810.07,20.08,20.68,21.66,847.22,849.39,204.766663,32.70,1.0057,210,0,14.240,1.99674,4.20,53891,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3027818.500000,1009272.812500,127570.132813,7240.600098,1849.666626,865.033325
31:45:28,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.998,3811.07,20.06,20.66,21.64,847.31,849.42,202.883331,32.77,1.0058,210,0,14.239,2.00338,4.20,53898,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3027960.000000,1009320.000000,127572.835938,7240.600098,1849.666626,865.033325
31:45:58,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.998,3812.07,20.04,20.62,21.60,847.21,849.45,203.866669,32.82,1.0059,210,0,14.237,2.00391,4.20,53906,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3028098.250000,1009366.000000,127578.335938,7241.166504,1850.233276,865.033325
31:46:28,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.995,3813.07,20.04,20.59,21.60,847.29,849.35,204.166672,32.83,1.0057,210,0,14.239,2.00418,4.20,53913,0.866667,0.966667,1.266667,0.866667,0.966667,1.266667,3028353.500000,1009451.187500,127587.203125,7241.466797,1850.533325,865.033325
31:46:58,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.996,3814.07,20.01,20.57,21.57,847.22,849.56,208.333328,32.86,1.0061,210,0,14.239,2.02045,4.20,53919,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3028489.250000,1009496.375000,127591.429688,7241.466797,1850.533325,865.033325
31:47:28,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.993,3815.06,19.98,20.55,21.58,847.22,849.36,203.416672,32.96,1.0060,210,0,14.239,1.99940,4.20,53926,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3028645.250000,1009548.375000,127594.070313,7241.466797,1850.533325,865.033325
31:47:58,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.994,3816.06,19.98,20.49,21.59,847.25,849.46,205.600006,33.03,1.0061,210,0,14.238,1.99886,4.20,53933,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3028817.250000,1009605.812500,127602.898438,7241.466797,1850.533325,865.033325
31:48:28,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.994,3817.06,19.96,20.50,21.57,847.20,849.39,206.750000,33.10,1.0060,210,0,14.238,2.00418,4.20,53939,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,3029080.500000,1009693.562500,127616.468750,7242.333496,1850.533325,865.033325
31:48:58,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.996,3818.06,19.93,20.44,21.51,847.12,849.41,203.183334,33.13,1.0062,210,0,14.237,1.99594,4.20,53945,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,3029300.500000,1009766.812500,127622.335938,7242.333496,1850.533325,865.033325
31:49:28,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.995,3819.05,19.91,20.43,21.50,847.15,849.37,208.583328,33.18,1.0062,210,0,14.236,2.00764,4.20,53952,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,3029505.500000,1009835.187500,127627.570313,7243.166504,1850.533325,865.033325
31:49:58,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.995,3820.05,19.91,20.39,21.50,847.18,849.50,205.250000,33.21,1.0064,210,0,14.236,2.01858,4.20,53958,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3029752.750000,1009917.625000,127643.164063,7243.733398,1850.533325,865.033325
31:50:28,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.995,3821.05,19.88,20.37,21.48,847.16,849.58,207.600006,33.24,1.0066,210,0,14.235,2.01751,4.20,53964,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,3029927.000000,1009975.687500,127647.265625,7244.066895,1850.533325,865.033325
31:50:58,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.993,3822.05,19.86,20.34,21.48,847.16,849.58,202.316666,33.32,1.0066,210,0,14.235,2.00179,4.20,53970,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,3030093.750000,1010031.312500,127650.601563,7244.433105,1850.900024,865.400024
31:51:28,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.993,3823.04,19.84,20.30,21.43,847.30,849.64,206.283340,33.33,1.0068,210,0,14.234,2.00445,4.20,53976,0.166667,0.533333,0.600000,0.166667,0.533333,0.600000,3030256.750000,1010085.625000,127659.000000,7244.933105,1851.400024,865.900024
31:51:58,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.993,3824.04,19.83,20.27,21.41,847.15,849.62,205.766663,33.35,1.0068,210,0,14.233,2.00551,4.20,53981,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,3030428.250000,1010142.812500,127664.265625,7245.566895,1851.400024,865.900024
31:52:28,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.991,3825.03,19.80,20.25,21.40,847.24,849.54,203.816666,33.41,1.0068,210,0,14.235,1.99727,4.20,53987,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3030640.000000,1010213.312500,127672.265625,7245.799805,1851.400024,865.900024
31:52:58,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.993,3826.03,19.79,20.21,21.41,847.24,849.65,204.949997,33.41,1.0069,210,0,14.233,2.00445,4.20,53992,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3030798.250000,1010266.000000,127677.296875,7245.799805,1851.400024,865.900024
31:53:28,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.985,3827.02,19.78,20.18,21.37,847.32,849.72,205.649994,33.50,1.0071,209,0,14.233,2.00338,4.20,53998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3030962.750000,1010320.937500,127681.531250,7245.799805,1851.400024,865.900024
31:53:58,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.997,3828.02,19.75,20.16,21.37,847.25,849.76,206.833328,33.50,1.0072,209,0,14.260,2.00205,4.20,54003,0.233333,1.000000,1.700000,0.233333,1.000000,1.700000,3031158.500000,1010386.125000,127691.101563,7246.500000,1852.099976,866.599976
31:54:28,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.996,3829.02,19.74,20.15,21.33,847.30,849.74,206.483337,33.59,1.0072,209,0,14.260,2.01537,4.20,54008,0.100000,0.333333,0.366667,0.100000,0.333333,0.366667,3031327.750000,1010442.562500,127695.867188,7246.633301,1852.233276,866.733337
31:54:58,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.995,3830.02,19.71,20.09,21.31,847.14,849.71,208.600006,33.64,1.0073,209,0,14.259,2.01190,4.20,54013,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,3031579.250000,1010526.375000,127704.203125,7246.633301,1852.233276,866.733337
31:55:28,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.996,3831.01,19.71,20.07,21.30,847.31,849.71,207.316666,33.69,1.0073,209,0,14.259,2.01564,4.20,54018,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3031739.500000,1010579.812500,127709.601563,7247.266602,1852.233276,866.733337
31:55:58,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.998,3832.01,19.70,20.05,21.28,847.31,849.77,209.100006,33.73,1.0074,209,0,14.258,2.01030,4.20,54023,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,3031982.250000,1010660.687500,127714.898438,7247.500000,1852.233276,866.733337
31:56:28,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.998,3833.01,19.67,20.04,21.27,847.21,849.77,210.266663,33.71,1.0075,209,0,14.258,2.01217,4.20,54028,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3032273.750000,1010758.000000,127720.070313,7247.500000,1852.233276,866.733337
31:56:58,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.999,3834.01,19.67,19.98,21.26,847.26,849.87,207.366669,33.85,1.0076,209,0,14.259,2.01537,4.20,54033,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,3032469.750000,1010823.312500,127726.968750,7247.500000,1852.233276,866.733337
31:57:28,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.997,3835.01,19.64,19.97,21.24,847.32,849.83,208.116669,33.87,1.0077,209,0,14.259,2.00737,4.20,54038,0.866667,1.000000,1.866667,0.866667,1.000000,1.866667,3032719.750000,1010906.562500,127737.765625,7248.366699,1853.099976,867.599976
31:57:58,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.998,3836.00,19.63,19.95,21.20,847.30,849.81,207.183334,33.91,1.0077,209,0,14.258,2.01297,4.20,54042,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3032935.250000,1010978.375000,127744.468750,7248.366699,1853.099976,867.599976
31:58:28,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.999,3837.00,19.60,19.90,21.17,847.34,849.86,208.149994,33.95,1.0078,209,0,14.259,2.01778,4.20,54047,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,3033137.250000,1011045.812500,127751.664063,7249.766602,1853.933350,868.433350
31:58:58,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.997,3838.00,19.59,19.91,21.17,847.28,849.99,208.933334,34.09,1.0080,209,0,14.259,2.01431,4.20,54051,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,3033341.250000,1011113.812500,127756.898438,7251.366699,1853.966675,868.466675
31:59:28,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.996,3839.00,19.56,19.86,21.19,847.34,850.00,210.733337,34.14,1.0081,209,0,14.258,2.01111,4.20,54056,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,3033547.750000,1011182.562500,127764.296875,7251.833496,1853.966675,868.466675
31:59:58,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.996,3840.00,19.54,19.83,21.14,847.35,849.97,206.583328,34.17,1.0082,209,0,14.257,2.01404,4.20,54060,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,3033775.000000,1011258.250000,127770.000000,7251.833496,1853.966675,868.466675
32:00:28,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.997,3840.99,19.53,19.82,21.13,847.37,849.98,209.583328,34.29,1.0082,209,0,14.257,2.01431,4.20,54064,2.033333,2.866667,4.533333,2.033333,2.866667,4.533333,3034189.000000,1011396.312500,127794.164063,7255.633301,1856.566650,870.066650
32:00:58,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.998,3841.99,19.50,19.82,21.10,847.47,850.03,207.866669,34.30,1.0084,209,0,14.255,2.01431,4.20,54068,1.400000,2.133333,3.366667,1.400000,2.133333,3.366667,3034522.500000,1011507.437500,127813.796875,7258.866699,1858.400024,871.099976
32:01:28,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.997,3842.99,19.50,19.76,21.08,847.50,850.03,207.433334,34.36,1.0084,209,0,14.253,2.01270,4.20,54072,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,3034692.750000,1011564.250000,127818.968750,7259.366699,1858.400024,871.099976
32:01:58,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.998,3843.99,19.46,19.72,21.10,847.36,849.96,208.100006,34.44,1.0084,209,0,14.253,2.01431,4.20,54076,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3034852.250000,1011617.375000,127825.835938,7262.000000,1858.400024,871.099976
32:02:28,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.997,3844.98,19.44,19.71,21.05,847.34,850.12,208.449997,34.52,1.0087,209,0,14.255,2.01270,4.20,54080,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,3035046.500000,1011682.125000,127828.265625,7262.333496,1858.400024,871.099976
32:02:58,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.997,3845.98,19.42,19.67,21.00,847.40,850.04,209.100006,34.52,1.0087,209,0,14.252,2.01084,4.20,54084,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3035217.500000,1011739.187500,127831.335938,7262.333496,1858.400024,871.099976
32:03:28,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.997,3846.98,19.41,19.67,21.00,847.32,850.07,204.850006,34.58,1.0087,209,0,14.253,2.01644,4.20,54088,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,3035423.000000,1011807.625000,127838.968750,7262.799805,1858.400024,871.099976
32:03:58,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.996,3847.97,19.40,19.67,20.97,847.38,850.15,209.166672,34.58,1.0088,209,0,14.252,2.01137,4.20,54091,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3035657.750000,1011886.000000,127847.000000,7263.200195,1858.400024,871.099976
32:04:28,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.995,3848.97,19.37,19.61,20.99,847.44,850.11,209.233337,34.59,1.0089,209,0,14.253,2.01244,4.20,54095,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,3035853.500000,1011951.187500,127853.796875,7263.200195,1858.400024,871.099976
32:04:58,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.996,3849.97,19.34,19.60,20.97,847.36,850.22,211.533340,34.72,1.0091,209,0,14.252,2.00817,4.20,54099,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3036048.000000,1012016.000000,127857.867188,7264.033203,1858.400024,871.099976
32:05:28,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.992,3850.96,19.33,19.58,20.97,847.40,850.21,207.316666,34.82,1.0092,209,0,14.253,2.01057,4.20,54102,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,3036222.500000,1012074.125000,127862.601563,7264.033203,1858.400024,871.099976
32:05:58,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.995,3851.96,19.30,19.54,20.91,847.43,850.27,202.550003,34.77,1.0093,209,0,14.252,2.01190,4.20,54106,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,3036402.750000,1012134.250000,127867.000000,7264.133301,1858.400024,871.099976
32:06:28,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.994,3852.96,19.28,19.51,20.89,847.49,850.30,207.933334,34.89,1.0094,209,0,14.250,2.01217,4.20,54109,0.600000,0.800000,1.000000,0.600000,0.800000,1.000000,3036595.250000,1012198.375000,127873.265625,7265.600098,1859.099976,871.099976
32:06:58,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.996,3853.95,19.27,19.50,20.88,847.55,850.22,205.933334,34.89,1.0094,209,0,14.252,2.01324,4.20,54112,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3036784.000000,1012261.312500,127878.164063,7265.766602,1859.266724,871.099976
32:07:28,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.995,3854.95,19.24,19.45,20.80,847.55,850.39,207.516663,34.93,1.0097,209,0,14.253,2.01244,4.20,54116,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,3036994.250000,1012331.375000,127881.664063,7265.766602,1859.266724,871.099976
32:07:58,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.994,3855.95,19.23,19.42,20.85,847.68,850.21,210.266663,35.05,1.0095,209,0,14.251,2.01164,4.14,54113,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,3037200.500000,1012400.125000,127889.835938,7267.866699,1859.266724,871.099976
32:08:28,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.994,3856.94,19.20,19.26,20.82,847.53,850.44,206.316666,35.12,1.0099,209,0,14.247,2.01618,4.14,54097,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3037367.000000,1012455.625000,127895.335938,7268.366699,1859.266724,871.099976
32:08:58,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.991,3857.94,19.17,19.12,20.78,847.52,850.71,207.483337,35.21,1.0103,209,0,14.245,2.01324,4.13,54082,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,3037549.250000,1012516.375000,127901.898438,7268.366699,1859.266724,871.099976
32:09:28,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.991,3858.93,19.13,18.94,20.75,847.47,850.85,208.149994,35.30,1.0106,209,0,14.244,2.00844,4.13,54066,0.700000,0.800000,0.966667,0.700000,0.800000,0.966667,3037750.750000,1012583.625000,127905.898438,7269.233398,1859.966675,871.799988
32:09:58,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.989,3859.93,19.10,18.81,20.72,847.53,850.98,207.633331,35.35,1.0109,208,0,14.240,2.00951,4.13,54049,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,3037953.500000,1012651.187500,127909.703125,7270.100098,1860.133301,871.966675
32:10:28,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.994,3860.93,19.06,18.68,20.72,847.52,851.22,208.883331,35.51,1.0113,208,0,14.268,2.01618,4.13,54034,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3038116.250000,1012705.437500,127915.101563,7270.466797,1860.133301,871.966675
32:10:58,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.993,3861.92,19.03,18.59,20.69,847.43,851.41,207.250000,35.58,1.0116,208,0,14.268,2.01564,4.13,54018,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,3038288.250000,1012762.812500,127920.601563,7270.966797,1860.133301,871.966675
32:11:28,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.992,3862.92,19.00,18.50,20.63,847.51,851.42,209.316666,35.68,1.0117,208,0,14.268,2.01377,4.13,54002,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3038481.500000,1012827.187500,127928.000000,7270.966797,1860.133301,871.966675
32:11:58,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.992,3863.91,18.95,18.40,20.60,847.56,851.55,204.733337,35.77,1.0121,208,0,14.265,2.01297,4.12,53986,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,3038618.250000,1012872.687500,127936.335938,7271.466797,1860.633301,872.466675
32:12:28,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.991,3864.91,18.92,18.30,20.58,847.54,851.53,208.899994,35.79,1.0121,208,0,14.264,2.01137,4.12,53970,0.300000,1.000000,1.366667,0.300000,1.000000,1.366667,3038811.250000,1012937.062500,127946.632813,7271.833496,1861.000000,872.833313
32:12:58,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.988,3865.90,18.89,18.24,20.53,847.63,851.59,208.066666,35.92,1.0123,207,0,14.262,2.01404,4.12,53954,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,3039010.500000,1013003.437500,127952.601563,7271.833496,1861.000000,872.833313
32:13:28,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.993,3866.90,18.86,18.17,20.49,847.55,851.67,206.850006,35.99,1.0125,207,0,14.291,2.01698,4.12,53938,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,3039249.250000,1013083.062500,127956.398438,7271.833496,1861.000000,872.833313
32:13:58,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.993,3867.90,18.84,18.12,20.50,847.68,851.78,210.033340,36.10,1.0127,207,0,14.293,2.01618,4.12,53922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3039377.250000,1013125.750000,127958.531250,7272.000000,1861.000000,872.833313
32:14:28,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.994,3868.89,18.79,18.05,20.45,847.66,851.76,208.983337,36.10,1.0129,207,0,14.291,2.02099,4.11,53906,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3039565.750000,1013188.625000,127962.296875,7272.833496,1861.000000,872.833313
32:14:58,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.993,3869.89,18.77,18.01,20.41,847.71,851.90,205.516663,36.19,1.0131,207,0,14.290,2.01751,4.12,53890,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3039769.250000,1013256.375000,127973.031250,7273.566895,1861.000000,872.833313
32:15:28,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.993,3870.89,18.74,17.95,20.41,847.69,851.90,206.233337,36.21,1.0132,207,0,14.288,2.02125,4.11,53874,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3039940.500000,1013313.437500,127976.296875,7274.433105,1861.000000,872.833313
32:15:58,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.994,3871.88,18.71,17.92,20.33,847.52,851.85,204.416672,36.34,1.0132,207,0,14.290,2.01591,4.11,53858,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3040103.500000,1013367.812500,127980.398438,7274.433105,1861.000000,872.833313
32:16:28,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.992,3872.88,18.69,17.86,20.33,847.57,851.96,208.683334,36.43,1.0134,207,0,14.287,2.01457,4.11,53842,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3040249.250000,1013416.375000,127986.398438,7274.666504,1861.000000,872.833313
32:16:58,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.992,3873.87,18.66,17.84,20.27,847.50,851.94,205.266663,36.54,1.0135,207,0,14.288,2.02045,4.11,53826,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,3040433.000000,1013477.750000,127989.398438,7275.299805,1861.000000,872.833313
32:17:28,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.992,3874.87,18.63,17.79,20.30,847.53,851.87,206.416672,36.57,1.0135,207,0,14.287,2.01724,4.11,53810,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,3040632.000000,1013544.000000,127993.265625,7275.299805,1861.000000,872.833313
32:17:58,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.992,3875.87,18.61,17.78,20.23,847.61,851.92,206.250000,36.61,1.0137,207,0,14.287,2.01778,4.10,53795,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,3040837.500000,1013612.562500,128000.468750,7275.299805,1861.000000,872.833313
32:18:28,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.993,3876.86,18.59,17.72,20.23,847.65,851.95,205.533340,36.67,1.0138,207,0,14.286,2.01938,4.11,53778,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,3041049.750000,1013683.250000,128007.601563,7276.399902,1861.766724,872.833313
32:18:58,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.990,3877.86,18.57,17.70,20.22,847.62,851.93,206.833328,36.75,1.0138,207,0,14.286,2.01618,4.10,53762,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3041191.750000,1013730.562500,128011.265625,7277.866699,1861.866699,872.833313
32:19:28,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.990,3878.85,18.55,17.68,20.19,847.62,852.01,207.699997,36.76,1.0140,207,0,14.285,2.01431,4.11,53747,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3041345.000000,1013781.687500,128018.101563,7277.899902,1861.866699,872.833313
32:19:58,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.989,3879.85,18.53,17.64,20.16,847.71,852.04,205.316666,36.90,1.0141,206,0,14.285,2.01270,4.11,53730,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3041498.250000,1013832.750000,128023.835938,7278.466797,1861.866699,872.833313
32:20:28,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.995,3880.85,18.51,17.65,20.10,847.55,852.09,208.000000,36.94,1.0142,206,0,14.315,2.02366,4.10,53714,0.533333,1.733333,1.733333,0.533333,1.733333,1.733333,3041718.250000,1013906.062500,128035.367188,7280.533203,1861.866699,872.833313
32:20:58,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.995,3881.84,18.49,17.59,20.12,847.61,852.02,208.266663,37.00,1.0142,206,0,14.315,2.01885,4.10,53699,0.166667,1.166667,1.500000,0.166667,1.166667,1.500000,3041922.750000,1013974.250000,128047.468750,7282.866699,1862.366699,872.833313
32:21:28,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.994,3882.84,18.47,17.58,20.08,847.62,852.10,206.583328,36.97,1.0144,206,0,14.315,2.02366,4.10,53682,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,3042082.500000,1014027.437500,128053.429688,7283.966797,1862.733276,872.833313
32:21:58,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.994,3883.83,18.45,17.53,20.08,847.62,852.18,208.566666,37.00,1.0145,206,0,14.315,2.01858,4.10,53666,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,3042290.750000,1014096.937500,128063.570313,7284.833496,1863.599976,872.833313
32:22:28,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.994,3884.83,18.44,17.53,20.06,847.74,852.16,207.600006,37.01,1.0145,206,0,14.314,2.02286,4.10,53650,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3042501.250000,1014167.125000,128071.734375,7285.700195,1863.599976,872.833313
32:22:58,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.994,3885.83,18.42,17.48,20.06,847.79,852.26,207.699997,37.06,1.0147,206,0,14.314,2.02366,4.10,53634,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,3042672.250000,1014224.125000,128080.500000,7286.299805,1863.599976,872.833313
32:23:28,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.992,3886.82,18.41,17.46,20.02,847.66,852.33,205.916672,37.15,1.0148,206,0,14.314,2.02554,4.10,53618,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,3042835.750000,1014278.625000,128086.765625,7287.000000,1863.599976,872.833313
32:23:58,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.992,3887.82,18.39,17.46,20.01,847.77,852.24,207.533340,37.15,1.0148,206,0,14.313,2.01671,4.10,53602,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,3043048.500000,1014349.437500,128094.234375,7287.466797,1863.599976,872.833313
32:24:28,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.992,3888.81,18.40,17.45,19.98,847.77,852.35,206.149994,37.21,1.0149,206,0,14.313,2.01965,4.10,53586,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,3043243.250000,1014414.375000,128100.500000,7288.299805,1863.599976,872.833313
32:24:58,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.992,3889.81,18.36,17.44,20.00,847.76,852.30,207.933334,37.24,1.0150,206,0,14.313,2.02125,4.10,53570,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,3043405.750000,1014468.687500,128104.835938,7289.233398,1864.133301,873.366638
32:25:28,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.991,3890.81,18.35,17.39,19.95,847.69,852.35,207.583328,37.23,1.0151,206,0,14.314,2.02554,4.10,53554,0.266667,0.566667,1.300000,0.266667,0.566667,1.300000,3043596.500000,1014532.125000,128112.429688,7290.966797,1865.366699,873.733337
32:25:58,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.993,3891.80,18.34,17.53,20.00,847.76,851.99,207.266663,37.20,1.0147,206,0,14.319,2.02688,4.20,53568,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,3043764.000000,1014588.000000,128118.632813,7290.966797,1865.366699,873.733337
32:26:28,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.996,3892.80,18.34,17.82,19.93,847.76,851.60,208.866669,37.29,1.0142,206,0,14.324,2.02286,4.20,53582,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3043995.250000,1014665.062500,128124.398438,7291.133301,1865.366699,873.733337
32:26:58,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.998,3893.80,18.34,18.09,19.94,847.78,851.23,208.833328,37.26,1.0138,206,0,14.328,2.02420,4.20,53596,0.100000,0.500000,0.900000,0.100000,0.500000,0.900000,3044168.000000,1014722.687500,128128.734375,7292.233398,1865.766724,873.733337
32:27:28,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,2.000,3894.80,18.36,18.28,19.98,847.84,851.05,204.883331,37.23,1.0135,206,0,14.329,2.02795,4.20,53609,0.800000,1.300000,1.400000,0.800000,1.300000,1.400000,3044433.250000,1014811.125000,128134.296875,7293.633301,1866.233276,873.733337
32:27:58,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.999,3895.80,18.38,18.41,19.97,847.77,850.84,206.766663,37.21,1.0132,206,0,14.330,2.02580,4.20,53622,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,3044648.750000,1014882.937500,128141.570313,7296.133301,1866.233276,873.733337
32:28:28,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,2.001,3896.80,18.39,18.56,20.00,847.81,850.73,205.566666,37.15,1.0130,206,0,14.331,2.02661,4.20,53634,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3044871.750000,1014957.250000,128148.335938,7297.500000,1866.233276,873.733337
32:28:58,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,2.002,3897.80,18.39,18.66,20.02,847.77,850.52,208.566666,37.12,1.0128,206,0,14.332,2.02956,4.20,53646,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3045116.250000,1015038.812500,128157.265625,7298.733398,1866.233276,873.733337
32:29:28,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,2.003,3898.80,18.42,18.74,20.02,847.84,850.49,208.783340,37.11,1.0126,206,0,14.332,2.02768,4.20,53658,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,3045341.250000,1015113.812500,128163.664063,7299.033203,1866.500000,873.733337
32:29:58,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,2.002,3899.80,18.42,18.81,20.00,847.79,850.34,208.466660,37.05,1.0124,206,0,14.335,2.02473,4.20,53670,0.700000,1.000000,1.333333,0.700000,1.000000,1.333333,3045560.500000,1015186.812500,128169.531250,7299.600098,1867.066650,873.733337
32:30:28,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,2.000,3900.80,18.44,18.86,20.07,847.82,850.46,210.550003,37.00,1.0125,206,0,14.335,2.02366,4.20,53681,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3045723.250000,1015241.062500,128174.898438,7299.600098,1867.066650,873.733337
32:30:58,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,2.002,3901.81,18.43,18.89,20.05,847.87,850.36,209.216660,37.07,1.0124,206,0,14.336,2.02580,4.20,53692,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,3045940.250000,1015313.437500,128180.070313,7299.600098,1867.066650,873.733337
32:31:28,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,2.002,3902.81,18.45,18.91,20.05,847.90,850.38,209.166672,37.08,1.0124,206,0,14.337,2.02580,4.20,53703,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3046097.000000,1015365.687500,128184.429688,7299.600098,1867.066650,873.733337
32:31:58,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,2.003,3903.81,18.44,18.95,20.04,847.92,850.28,207.949997,37.00,1.0123,206,0,14.336,2.02741,4.20,53713,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,3046273.000000,1015424.375000,128188.000000,7299.600098,1867.066650,873.733337
32:32:28,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,2.003,3904.82,18.44,18.99,20.03,847.95,850.31,209.316666,36.98,1.0123,206,0,14.337,2.02554,4.20,53724,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,3046468.750000,1015489.625000,128189.765625,7299.600098,1867.066650,873.733337
32:32:58,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,2.003,3905.82,18.44,18.99,20.06,847.84,850.36,209.933334,36.98,1.0124,206,0,14.336,2.02580,4.20,53734,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3046698.500000,1015566.125000,128195.898438,7300.233398,1867.066650,873.733337
32:33:28,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,2.003,3906.82,18.44,19.02,20.06,848.00,850.28,207.216660,36.94,1.0123,206,0,14.337,2.02661,4.20,53744,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3046928.750000,1015642.937500,128200.664063,7300.466797,1867.066650,873.733337
32:33:58,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,2.003,3907.83,18.44,19.02,20.08,847.92,850.26,206.366669,36.94,1.0123,206,0,14.337,2.02982,4.20,53754,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3047155.750000,1015718.562500,128208.070313,7300.466797,1867.066650,873.733337
32:34:28,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,2.004,3908.83,18.43,19.02,20.06,848.01,850.25,208.500000,37.01,1.0123,206,0,14.337,2.02875,4.20,53763,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,3047363.500000,1015787.812500,128210.898438,7300.466797,1867.066650,873.733337
32:34:58,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,2.003,3909.83,18.43,19.00,20.06,847.99,850.25,209.533340,36.98,1.0123,206,0,14.337,2.02688,4.20,53773,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,3047621.750000,1015873.937500,128218.968750,7300.833496,1867.066650,873.733337
32:35:28,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,2.003,3910.83,18.41,18.99,20.06,847.99,850.39,210.283340,36.98,1.0125,206,0,14.336,2.02661,4.20,53782,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3047899.250000,1015966.375000,128229.835938,7301.500000,1867.066650,873.733337
32:35:58,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,2.004,3911.84,18.41,18.99,20.00,848.16,850.36,205.983337,37.01,1.0125,206,0,14.338,2.02929,4.20,53791,0.800000,1.600000,2.000000,0.800000,1.600000,2.000000,3048153.500000,1016051.187500,128249.101563,7302.600098,1867.466675,874.133362
32:36:28,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,2.003,3912.84,18.39,18.97,20.04,848.16,850.23,208.050003,37.01,1.0124,206,0,14.337,2.02929,4.20,53800,0.133333,1.000000,1.466667,0.133333,1.000000,1.466667,3048353.500000,1016117.875000,128261.929688,7303.166504,1867.933350,874.599976
32:36:58,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,2.003,3913.84,18.39,19.00,20.04,847.97,850.37,207.350006,36.99,1.0126,206,0,14.337,2.02795,4.20,53809,0.266667,1.500000,1.500000,0.266667,1.500000,1.500000,3048565.250000,1016188.375000,128271.835938,7305.433105,1867.933350,874.599976
32:37:28,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,2.003,3914.85,18.39,18.95,19.99,848.11,850.34,207.583328,37.02,1.0126,206,0,14.336,2.02661,4.20,53818,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,3048808.000000,1016269.312500,128280.101563,7306.533203,1867.933350,874.599976
32:37:58,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,2.003,3915.85,18.38,18.92,20.00,848.06,850.34,209.149994,37.10,1.0126,206,0,14.336,2.02500,4.20,53826,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,3049005.500000,1016335.187500,128284.031250,7306.533203,1867.933350,874.599976
32:38:28,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,2.002,3916.85,18.37,18.94,19.98,848.11,850.39,207.333328,37.13,1.0127,206,0,14.337,2.03331,4.20,53834,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3049262.500000,1016420.812500,128294.164063,7306.533203,1867.933350,874.599976
32:38:58,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,2.003,3917.86,18.37,18.93,19.99,848.08,850.45,206.866669,37.16,1.0127,206,0,14.335,2.02714,4.20,53842,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,3049843.750000,1016614.625000,128303.000000,7307.366699,1867.933350,874.599976
32:39:28,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,2.002,3918.86,18.37,18.94,20.00,848.11,850.50,209.600006,37.17,1.0128,206,0,14.335,2.02473,4.20,53850,2.700000,2.700000,2.700000,2.700000,2.700000,2.700000,3050319.000000,1016772.937500,128308.234375,7307.366699,1867.933350,874.599976
32:39:58,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,2.003,3919.86,18.36,18.90,20.00,848.09,850.47,207.166672,37.20,1.0128,206,0,14.336,2.03009,4.20,53858,2.000000,2.400000,2.433333,2.000000,2.400000,2.433333,3050722.250000,1016907.312500,128314.000000,7307.799805,1868.366699,874.599976
32:40:28,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,2.002,3920.86,18.35,18.87,19.99,848.06,850.47,208.366669,37.19,1.0128,206,0,14.335,2.02929,4.20,53866,1.400000,1.666667,1.933333,1.400000,1.666667,1.933333,3051057.750000,1017019.312500,128326.234375,7308.233398,1868.800049,874.599976
32:40:58,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,2.001,3921.87,18.35,18.84,19.97,848.17,850.40,206.933334,37.13,1.0128,206,0,14.333,2.02607,4.20,53874,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3051477.500000,1017159.187500,128335.070313,7308.333496,1868.800049,874.599976
32:41:28,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,2.001,3922.87,18.33,18.82,19.98,848.23,850.55,209.383331,37.03,1.0130,206,0,14.333,2.02768,4.20,53881,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,3051872.750000,1017290.937500,128348.531250,7309.666504,1868.800049,874.599976
32:41:58,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,2.001,3923.87,18.32,18.80,19.97,848.10,850.46,209.649994,37.10,1.0129,206,0,14.332,2.02500,4.20,53888,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,3052165.750000,1017388.625000,128357.234375,7309.966797,1868.800049,874.599976
32:42:28,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,2.000,3924.87,18.32,18.77,19.94,848.13,850.56,207.933334,37.06,1.0131,206,0,14.331,2.02286,4.20,53895,2.166667,3.366667,3.666667,2.166667,3.366667,3.666667,3052617.500000,1017539.187500,128384.367188,7311.500000,1869.466675,874.599976
32:42:58,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,2.001,3925.87,18.31,18.75,19.94,848.13,850.53,208.316666,37.10,1.0131,206,0,14.331,2.02795,4.20,53903,1.700000,2.333333,2.466667,1.700000,2.333333,2.466667,3053006.500000,1017668.812500,128394.398438,7311.700195,1869.666626,874.599976
32:43:28,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,2.001,3926.87,18.30,18.74,19.90,848.13,850.46,207.483337,37.10,1.0130,206,0,14.331,2.02554,4.20,53910,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,3053407.250000,1017802.375000,128411.570313,7312.299805,1870.266724,874.599976
32:43:58,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,2.002,3927.88,18.29,18.72,19.92,848.08,850.54,205.833328,37.13,1.0132,206,0,14.333,2.03063,4.20,53916,3.400000,4.700000,4.866667,3.400000,4.700000,4.866667,3054007.750000,1018002.562500,128443.335938,7314.833496,1870.533325,874.599976
32:44:28,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,2.001,3928.88,18.28,18.69,19.90,848.13,850.54,209.033340,37.11,1.0132,206,0,14.332,2.02795,4.20,53923,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,3054623.500000,1018207.875000,128474.632813,7316.899902,1870.533325,874.599976
32:44:58,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,2.000,3929.88,18.26,18.67,19.90,848.08,850.65,205.883331,37.14,1.0134,206,0,14.331,2.02554,4.20,53930,3.566667,4.600000,5.300000,3.566667,4.600000,5.300000,3055281.500000,1018427.187500,128495.203125,7318.500000,1871.266724,875.333313
32:45:28,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,2.000,3930.88,18.25,18.65,19.88,848.06,850.57,206.833328,37.19,1.0133,206,0,14.330,2.02661,4.20,53936,3.866667,4.933333,5.066667,3.866667,4.933333,5.066667,3055977.500000,1018659.187500,128519.164063,7318.633301,1871.400024,875.466675
32:45:58,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,2.000,3931.88,18.25,18.62,19.88,848.14,850.60,208.216660,37.19,1.0134,206,0,14.329,2.02634,4.20,53942,3.600000,4.933333,5.333333,3.600000,4.933333,5.333333,3056661.500000,1018887.187500,128547.203125,7319.966797,1871.900024,875.966675
32:46:28,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,2.000,3932.88,18.24,18.63,19.85,848.14,850.62,206.000000,37.23,1.0134,206,0,14.331,2.02661,4.20,53949,2.133333,3.033333,3.400000,2.133333,3.033333,3.400000,3057123.250000,1019041.062500,128564.765625,7320.366699,1872.266724,876.333313
32:46:58,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.999,3933.88,18.22,18.59,19.84,848.07,850.73,208.366669,37.22,1.0136,206,0,14.330,2.02688,4.20,53955,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,3057553.500000,1019184.562500,128588.070313,7322.500000,1873.066650,876.333313
32:47:28,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.999,3934.88,18.22,18.57,19.83,848.07,850.76,208.016663,37.25,1.0137,206,0,14.329,2.02473,4.20,53961,1.700000,2.466667,3.266667,1.700000,2.466667,3.266667,3057943.000000,1019314.250000,128603.929688,7324.633301,1873.966675,877.166687
32:47:58,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.999,3935.87,18.20,18.56,19.82,848.18,850.78,208.666672,37.28,1.0138,206,0,14.328,2.03009,4.20,53967,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3058371.500000,1019457.125000,128615.968750,7326.266602,1873.966675,877.166687
32:48:28,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.998,3936.87,18.19,18.56,19.77,848.21,850.76,207.866669,37.25,1.0138,206,0,14.328,2.02366,4.20,53972,2.366667,3.000000,3.766667,2.366667,3.000000,3.766667,3058858.500000,1019619.437500,128629.898438,7329.000000,1874.833374,878.033325
32:48:58,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.999,3937.87,18.19,18.51,19.80,848.07,850.79,208.016663,37.30,1.0138,206,0,14.329,2.02822,4.20,53978,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3059329.000000,1019776.312500,128645.734375,7330.533203,1874.833374,878.033325
32:49:28,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.997,3938.87,18.16,18.48,19.82,848.16,850.87,207.783340,37.33,1.0140,206,0,14.328,2.02393,4.20,53984,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,3059794.750000,1019931.625000,128670.601563,7331.833496,1874.833374,878.033325
32:49:58,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.997,3939.86,18.15,18.44,19.78,848.13,850.85,206.449997,37.32,1.0140,206,0,14.327,2.02339,4.20,53989,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,3060232.500000,1020077.562500,128694.000000,7333.433105,1874.833374,878.033325
32:50:28,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.997,3940.86,18.14,18.44,19.78,848.13,850.74,207.183334,37.32,1.0139,206,0,14.328,2.02500,4.20,53994,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,3060681.750000,1020227.250000,128712.500000,7335.000000,1874.833374,878.033325
32:50:58,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.997,3941.86,18.11,18.37,19.77,848.20,850.80,204.266663,37.30,1.0141,206,0,14.327,2.02286,4.20,54000,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,3061183.000000,1020394.312500,128731.929688,7335.000000,1874.833374,878.033325
32:51:28,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.997,3942.85,18.11,18.38,19.74,848.15,850.90,203.399994,37.35,1.0142,206,0,14.327,2.02741,4.20,54005,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,3061663.000000,1020554.250000,128750.601563,7336.933105,1874.833374,878.033325
32:51:58,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.997,3943.85,18.08,18.34,19.76,848.12,850.83,204.766663,37.42,1.0142,206,0,14.326,2.02875,4.20,54010,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,3062065.750000,1020688.687500,128769.000000,7337.700195,1874.833374,878.033325
32:52:28,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.996,3944.85,18.07,18.34,19.72,848.07,850.78,207.850006,37.36,1.0142,206,0,14.326,2.02232,4.20,54015,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,3062461.500000,1020820.562500,128786.468750,7340.000000,1874.833374,878.033325
32:52:58,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.996,3945.84,18.06,18.31,19.71,848.10,850.76,207.716660,37.36,1.0142,206,0,14.328,2.02339,4.20,54020,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,3062907.750000,1020969.187500,128798.031250,7340.233398,1874.833374,878.033325
32:53:28,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.997,3946.84,18.04,18.31,19.72,848.08,850.79,204.733337,37.43,1.0143,206,0,14.327,2.02232,4.20,54025,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,3063273.250000,1021091.062500,128810.296875,7341.066895,1874.833374,878.033325
32:53:58,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.995,3947.84,18.03,18.26,19.66,848.05,850.84,206.033340,37.42,1.0144,206,0,14.327,2.02393,4.20,54030,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,3063572.750000,1021190.937500,128818.234375,7341.066895,1874.833374,878.033325
32:54:28,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.992,3948.83,18.01,18.24,19.64,848.08,851.00,208.616669,37.52,1.0147,206,0,14.325,2.01831,4.20,54034,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,3063948.500000,1021316.187500,128829.070313,7341.600098,1874.833374,878.033325
32:54:58,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.992,3949.83,17.99,18.22,19.61,848.22,850.95,210.716660,37.54,1.0147,206,0,14.326,2.01671,4.20,54039,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,3064358.500000,1021452.812500,128848.164063,7341.933105,1874.833374,878.033325
32:55:28,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.991,3950.83,17.97,18.18,19.58,848.15,850.88,207.483337,37.54,1.0147,206,0,14.325,2.01938,4.20,54043,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,3065123.250000,1021707.750000,128878.031250,7342.200195,1874.833374,878.033325
32:55:58,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.993,3951.82,17.96,18.19,19.56,848.15,850.85,207.016663,37.67,1.0147,206,0,14.324,2.02661,4.20,54048,18.966667,24.266666,25.000000,17.633333,23.266666,24.933332,3067737.500000,1022579.187500,128974.632813,7349.233398,1875.733276,878.500000
32:56:28,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.993,3952.82,17.94,18.17,19.60,848.21,851.01,206.216660,37.76,1.0150,206,0,14.325,2.02179,4.20,54052,33.033333,44.266666,46.000000,27.799999,39.400002,44.400002,3072142.500000,1024047.437500,129156.898438,7362.600098,1877.833374,879.666687
32:56:58,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.993,3953.81,17.92,18.16,19.53,848.30,850.96,204.816666,37.75,1.0150,206,0,14.325,2.02473,4.20,54056,64.166664,83.666664,87.800003,43.633335,59.133335,71.099998,3080579.500000,1026859.812500,129503.265625,7381.700195,1883.066650,882.633362
32:57:28,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.992,3954.81,17.91,18.15,19.54,848.24,850.96,206.466660,37.80,1.0150,206,0,14.322,2.02045,4.20,54061,24.466667,31.433332,31.733334,22.933332,30.100000,31.366667,3083862.500000,1027954.125000,129640.265625,7384.933105,1883.566650,883.000000
32:57:58,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.992,3955.81,17.88,18.11,19.56,848.31,850.97,208.216660,37.93,1.0151,206,0,14.322,2.02018,4.20,54065,16.566668,19.799999,21.066668,16.566668,19.799999,21.066668,3086150.500000,1028716.812500,129721.070313,7387.633301,1884.933350,884.366638
32:58:28,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.991,3956.80,17.86,18.07,19.53,848.25,851.07,204.733337,37.90,1.0153,206,0,14.321,2.02339,4.20,54069,8.266666,10.133333,10.900000,8.266666,10.133333,10.900000,3087430.500000,1029143.437500,129762.968750,7388.899902,1885.800049,885.233337
32:58:58,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.991,3957.80,17.85,18.06,19.46,848.39,851.08,207.283340,37.90,1.0154,206,0,14.322,2.02072,4.20,54073,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,3088184.500000,1029394.812500,129790.335938,7390.133301,1885.800049,885.233337
32:59:28,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.992,3958.79,17.82,18.02,19.46,848.29,851.06,206.333328,37.98,1.0154,206,0,14.324,2.02206,4.20,54077,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3088785.750000,1029595.312500,129814.703125,7392.033203,1885.800049,885.233337
32:59:58,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.991,3959.79,17.81,18.00,19.44,848.29,851.08,204.699997,38.05,1.0155,206,0,14.321,2.02179,4.20,54080,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,3089278.500000,1029759.437500,129835.664063,7392.933105,1885.800049,885.233337
33:00:28,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.992,3960.79,17.78,17.99,19.43,848.35,851.09,204.550003,38.06,1.0156,206,0,14.319,2.02072,4.20,54084,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3089739.500000,1029913.125000,129848.468750,7393.633301,1885.800049,885.233337
33:00:58,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.991,3961.78,17.77,17.99,19.39,848.44,851.11,205.783340,38.03,1.0157,206,0,14.321,2.01965,4.20,54088,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3090149.750000,1030050.000000,129865.867188,7397.399902,1885.800049,885.233337
33:01:28,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.990,3962.78,17.75,17.94,19.40,848.31,851.27,204.116669,38.04,1.0159,206,0,14.321,2.02688,4.20,54091,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3090555.250000,1030185.062500,129879.867188,7398.133301,1885.800049,885.233337
33:01:58,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.990,3963.78,17.74,17.91,19.35,848.31,851.14,203.466660,38.00,1.0158,206,0,14.321,2.02393,4.20,54095,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,3090887.750000,1030295.937500,129888.835938,7398.433105,1885.800049,885.233337
33:02:28,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.990,3964.77,17.72,17.88,19.37,848.37,851.10,205.633331,38.07,1.0158,206,0,14.319,2.01992,4.20,54099,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3091264.250000,1030421.437500,129902.070313,7398.433105,1885.800049,885.233337
33:02:58,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.989,3965.77,17.70,17.86,19.34,848.34,851.13,204.666672,38.10,1.0160,206,0,14.320,2.02393,4.20,54102,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3091653.000000,1030551.000000,129922.531250,7398.433105,1885.800049,885.233337
33:03:28,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.990,3966.76,17.69,17.82,19.31,848.32,851.31,205.683334,38.12,1.0162,205,0,14.320,2.02206,4.20,54105,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3092007.250000,1030669.062500,129939.429688,7398.433105,1885.800049,885.233337
33:03:58,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.994,3967.76,17.68,17.85,19.31,848.40,851.23,206.699997,38.14,1.0161,205,0,14.349,2.02554,4.20,54109,1.633333,2.500000,2.666667,1.633333,2.500000,2.666667,3092377.000000,1030792.375000,129956.296875,7398.733398,1886.099976,885.233337
33:04:28,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.995,3968.76,17.66,17.80,19.28,848.38,851.29,205.066666,38.18,1.0163,205,0,14.349,2.02580,4.20,54112,3.000000,3.800000,3.966667,3.000000,3.800000,3.966667,3092921.750000,1030974.000000,129967.835938,7399.899902,1886.666626,885.233337
33:04:58,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.994,3969.75,17.65,17.75,19.32,848.33,851.26,205.766663,38.21,1.0163,205,0,14.347,2.02929,4.14,54109,2.566667,3.233333,3.400000,2.566667,3.233333,3.400000,3093439.000000,1031146.250000,129982.601563,7400.833496,1886.866699,885.233337
33:05:28,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.992,3970.75,17.63,17.64,19.29,848.34,851.40,205.483337,38.26,1.0165,205,0,14.343,2.02714,4.13,54093,3.433333,4.666667,5.033333,3.433333,4.666667,5.033333,3094077.250000,1031359.062500,130004.929688,7402.933105,1887.533325,885.233337
33:05:58,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.991,3971.74,17.61,17.40,19.27,848.39,851.72,206.183334,38.33,1.0170,205,0,14.341,2.02500,4.13,54077,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,3094805.000000,1031601.687500,130037.335938,7404.966797,1887.533325,885.233337
33:06:28,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.990,3972.74,17.60,17.29,19.23,848.42,851.97,203.533340,38.92,1.0173,205,0,14.340,2.02580,4.13,54062,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,3095638.500000,1031879.437500,130081.968750,7405.533203,1887.533325,885.233337
33:06:58,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.988,3973.74,17.58,17.12,19.22,848.37,852.05,205.916672,38.46,1.0175,204,0,14.337,2.01992,4.13,54046,4.233333,5.633333,7.466667,4.233333,5.633333,7.466667,3096361.000000,1032120.375000,130120.867188,7409.299805,1888.699951,886.066650
33:07:28,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.992,3974.73,17.55,17.05,19.18,848.30,852.16,204.350006,38.50,1.0177,204,0,14.366,2.02795,4.13,54030,3.566667,6.100000,6.566667,3.566667,6.100000,6.566667,3097073.500000,1032357.875000,130158.898438,7413.899902,1889.233276,886.066650
33:07:58,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,1.991,3975.73,17.52,16.96,19.14,848.28,852.22,205.500000,38.50,1.0179,204,0,14.364,2.02607,4.12,54014,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,3097783.000000,1032594.250000,130200.835938,7415.666504,1889.233276,886.066650
33:08:28,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.991,3976.73,17.50,16.87,19.13,848.39,852.42,206.416672,38.63,1.0182,204,0,14.363,2.02580,4.12,53998,3.366667,5.133333,5.966667,3.366667,5.133333,5.966667,3098457.500000,1032819.187500,130231.335938,7419.633301,1889.900024,886.700012
33:08:58,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,1.989,3977.72,17.46,16.76,19.11,848.43,852.54,206.683334,38.69,1.0185,203,0,14.363,2.02661,4.12,53982,4.466667,6.333333,7.766667,4.466667,6.333333,7.766667,3099255.750000,1033085.187500,130268.000000,7423.333496,1890.966675,886.933350
33:09:28,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.994,3978.72,17.44,16.73,19.10,848.29,852.58,206.416672,38.74,1.0186,203,0,14.392,2.02688,4.12,53966,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,3100016.000000,1033338.687500,130304.031250,7424.533203,1890.966675,886.933350
33:09:58,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.993,3979.71,17.43,16.64,19.07,848.49,852.82,207.333328,38.71,1.0189,203,0,14.390,2.02607,4.12,53950,5.000000,8.000000,8.766666,5.000000,8.000000,8.766666,3100896.750000,1033632.250000,130346.664063,7428.366699,1891.833374,886.933350
33:10:28,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.992,3980.71,17.38,16.56,19.06,848.39,852.80,206.466660,38.74,1.0191,203,0,14.393,2.03224,4.11,53934,4.433333,6.000000,8.366667,4.433333,6.000000,8.366667,3101705.000000,1033901.687500,130380.765625,7431.700195,1893.566650,887.799988
33:10:58,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.991,3981.71,17.37,16.54,19.01,848.59,852.88,205.100006,38.72,1.0192,203,0,14.390,2.03331,4.12,53918,4.633333,6.766667,7.633333,4.633333,6.766667,7.633333,3102549.250000,1034183.125000,130418.765625,7434.366699,1894.900024,887.799988
33:11:28,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,1.988,3982.70,17.34,16.48,19.01,848.54,852.96,209.783340,38.77,1.0194,202,0,14.389,2.02554,4.11,53902,4.966667,8.266666,9.400000,4.966667,8.266666,9.400000,3103408.000000,1034469.312500,130467.164063,7436.366699,1896.900024,887.799988
33:11:58,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,1.997,3983.70,17.32,16.43,18.98,848.48,853.07,208.216660,38.85,1.0196,202,0,14.435,2.03654,4.11,53886,5.300000,8.133333,8.366667,5.300000,8.133333,8.366667,3104277.750000,1034759.312500,130511.531250,7437.633301,1897.366699,887.799988
33:12:28,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.996,3984.69,17.30,16.40,18.95,848.55,853.05,209.166672,38.92,1.0197,202,0,14.435,2.03170,4.11,53870,5.500000,9.500000,9.833333,5.500000,9.500000,9.833333,3105230.500000,1035076.812500,130562.164063,7438.600098,1897.866699,887.799988
33:12:58,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.996,3985.69,17.28,16.34,18.96,848.52,853.10,208.050003,38.96,1.0198,202,0,14.434,2.03439,4.11,53854,4.666667,6.800000,8.466666,4.666667,6.800000,8.466666,3106041.750000,1035347.250000,130596.835938,7441.333496,1899.466675,889.400024
33:13:28,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.994,3986.69,17.26,16.28,18.92,848.64,853.13,208.366669,39.01,1.0199,202,0,14.433,2.03439,4.11,53837,4.900000,8.100000,9.300000,4.900000,8.100000,9.300000,3106887.750000,1035629.250000,130645.898438,7444.833496,1901.566650,890.400024
33:13:58,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.995,3987.68,17.23,16.28,18.90,848.48,853.06,209.300003,39.04,1.0199,202,0,14.432,2.03412,4.10,53822,3.700000,6.766667,7.633333,3.700000,6.766667,7.633333,3107640.000000,1035880.000000,130685.000000,7447.733398,1902.766724,891.000000
33:14:28,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.994,3988.68,17.21,16.23,18.87,848.51,853.17,207.649994,39.09,1.0201,202,0,14.431,2.03546,4.11,53805,12.600000,17.433332,17.933332,11.633333,16.299999,17.933332,3109444.750000,1036481.625000,130766.898438,7453.533203,1903.233276,891.466675
33:14:58,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.994,3989.67,17.19,16.19,18.85,848.68,853.16,209.850006,39.19,1.0202,202,0,14.431,2.03573,4.11,53789,49.099998,67.400002,69.400002,35.766666,51.533333,61.799999,3115911.000000,1038637.000000,131055.500000,7476.899902,1905.599976,892.700012
33:15:28,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.993,3990.67,17.16,16.19,18.82,848.69,853.27,206.316666,39.24,1.0204,202,0,14.431,2.03412,4.11,53773,27.100000,35.266666,36.466667,24.633333,33.066666,36.099998,3119520.000000,1039840.000000,131200.062500,7483.366699,1906.933350,893.533325
33:15:58,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.992,3991.67,17.15,16.14,18.80,848.55,853.27,207.699997,39.23,1.0205,202,0,14.432,2.03197,4.10,53756,46.666668,61.466667,63.866665,34.900002,48.700001,58.966667,3125614.500000,1041871.437500,131469.671875,7492.833496,1909.933350,895.000000
33:16:28,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.993,3992.66,17.14,16.13,18.74,848.58,853.12,207.183334,39.27,1.0203,202,0,14.431,2.03170,4.10,53740,31.600000,43.333332,44.766666,27.333334,38.733334,43.833332,3129820.000000,1043273.312500,131657.968750,7506.399902,1912.066650,895.933350
33:16:58,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.992,3993.66,17.11,16.12,18.77,848.61,853.20,205.733337,39.36,1.0205,202,0,14.431,2.03090,4.10,53724,21.866667,28.866667,29.266666,21.866667,28.866667,29.266666,3132806.250000,1044268.750000,131772.531250,7510.866699,1912.766724,895.933350
33:17:28,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.992,3994.66,17.08,16.10,18.76,848.65,853.21,206.250000,39.39,1.0206,202,0,14.431,2.03117,4.10,53707,23.833334,31.466667,31.566668,23.299999,31.266666,31.566668,3136064.250000,1045354.812500,131915.828125,7514.500000,1912.866699,895.933350
33:17:58,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.990,3995.65,17.07,16.04,18.73,848.65,853.19,207.466660,39.42,1.0207,202,0,14.431,2.03170,4.10,53691,30.833334,40.866665,42.633335,27.233334,38.233334,42.633335,3140178.500000,1046726.125000,132087.296875,7524.166504,1915.733276,896.700012
33:18:28,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.989,3996.65,17.06,16.03,18.69,848.68,853.26,208.466660,39.49,1.0208,201,0,14.431,2.03063,4.10,53675,31.566668,44.666668,48.200001,27.200001,40.166668,48.133335,3144426.250000,1048142.000000,132290.937500,7544.899902,1921.033325,897.933350
33:18:58,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.994,3997.64,17.04,16.01,18.69,848.68,853.27,209.516663,39.46,1.0209,201,0,14.461,2.03734,4.09,53658,29.666666,40.900002,41.933334,26.200001,38.200001,41.933334,3148382.500000,1049460.750000,132482.203125,7555.866699,1922.500000,898.266663
33:19:28,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.994,3998.64,17.03,15.98,18.67,848.63,853.45,208.066666,39.52,1.0211,201,0,14.460,2.03600,4.10,53642,26.799999,35.866665,36.666668,25.066668,34.866665,36.666668,3152003.500000,1050667.875000,132638.296875,7562.799805,1923.566650,898.400024
33:19:58,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.994,3999.64,17.01,15.95,18.63,848.75,853.40,207.366669,39.57,1.0211,201,0,14.460,2.03734,4.10,53626,34.099998,44.833332,45.866665,28.966667,40.433334,45.799999,3156437.000000,1052145.750000,132842.640625,7569.266602,1924.833374,899.500000
33:20:28,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.994,4000.63,17.00,15.92,18.67,848.80,853.35,208.250000,39.60,1.0211,201,0,14.458,2.03251,4.10,53610,32.766666,42.566666,44.966667,28.299999,39.033333,44.966667,3160803.250000,1053601.125000,133016.593750,7581.333496,1928.733276,899.500000
33:20:58,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.993,4001.63,16.98,15.90,18.62,848.67,853.38,211.649994,39.63,1.0212,201,0,14.458,2.02902,4.10,53594,25.633333,34.099998,36.733334,24.166666,33.466667,36.733334,3164347.500000,1054782.500000,133173.703125,7590.899902,1932.766724,899.500000
33:21:28,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.994,4002.62,16.97,15.99,18.63,848.70,853.33,208.566666,39.63,1.0212,201,0,14.463,2.03788,4.20,53600,23.166666,30.033333,31.533333,22.833334,30.033333,31.533333,3167413.500000,1055804.500000,133307.062500,7598.666504,1934.733276,900.166687
33:21:58,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.996,4003.62,16.96,16.32,18.59,848.84,852.76,211.266663,39.70,1.0205,201,0,14.468,2.03815,4.20,53614,16.200001,20.033333,20.233334,16.200001,20.033333,20.233334,3169596.750000,1056532.250000,133386.328125,7600.366699,1935.033325,900.366638
33:22:28,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.998,4004.62,16.96,16.55,18.61,848.71,852.54,209.733337,39.65,1.0203,201,0,14.471,2.04192,4.20,53627,11.500000,15.366667,15.366667,11.500000,15.366667,15.366667,3171241.500000,1057080.500000,133444.265625,7602.033203,1935.033325,900.366638
33:22:58,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.999,4005.62,16.98,16.75,18.62,848.59,852.25,210.000000,39.77,1.0198,201,0,14.473,2.03923,4.20,53640,8.566667,10.400000,10.666667,8.566667,10.400000,10.666667,3172465.500000,1057488.500000,133483.171875,7604.600098,1935.400024,900.733337
33:23:28,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.000,4006.62,16.99,16.88,18.58,848.70,852.18,209.116669,39.59,1.0197,201,0,14.475,2.04219,4.20,53652,8.133333,10.333333,11.166667,8.133333,10.333333,11.166667,3173648.750000,1057882.875000,133534.265625,7608.366699,1936.566650,901.733337
33:23:58,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.001,4007.62,16.99,17.00,18.64,848.73,851.89,209.149994,39.52,1.0194,201,0,14.477,2.04542,4.20,53664,7.733333,10.700000,11.200000,7.733333,10.700000,11.200000,3174760.500000,1058253.500000,133587.062500,7614.700195,1937.666626,902.133362
33:24:28,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.003,4008.62,17.00,17.10,18.67,848.77,851.94,211.666672,39.55,1.0194,201,0,14.478,2.04003,4.20,53675,8.900000,11.100000,11.100000,8.900000,11.100000,11.100000,3176037.250000,1058679.125000,133636.265625,7617.333496,1937.666626,902.133362
33:24:58,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.003,4009.63,17.01,17.20,18.67,848.83,851.73,211.883331,39.49,1.0191,201,0,14.479,2.03707,4.20,53687,8.133333,9.666667,10.200000,8.133333,9.666667,10.200000,3177185.250000,1059061.750000,133677.500000,7619.000000,1938.333374,902.133362
33:25:28,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.004,4010.63,17.02,17.26,18.68,848.88,851.62,210.766663,39.50,1.0189,201,0,14.478,2.04461,4.20,53697,7.533333,10.300000,11.200000,7.533333,10.300000,11.200000,3178310.250000,1059436.625000,133734.671875,7621.866699,1939.599976,903.200012
33:25:58,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.004,4011.63,17.03,17.31,18.67,848.77,851.57,209.966660,39.44,1.0189,201,0,14.479,2.04138,4.20,53708,7.100000,9.133333,9.800000,7.100000,9.133333,9.800000,3179339.000000,1059779.625000,133781.796875,7624.566895,1940.566650,904.166687
33:26:28,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.005,4012.64,17.03,17.34,18.67,848.82,851.50,211.350006,39.42,1.0188,201,0,14.479,2.04488,4.20,53719,4.366667,6.933333,7.100000,4.366667,6.933333,7.100000,3180149.250000,1060049.750000,133816.328125,7625.933105,1941.133301,904.733337
33:26:58,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.003,4013.64,17.01,17.39,18.68,848.88,851.42,210.866669,39.43,1.0188,201,0,14.480,2.04138,4.20,53729,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,3180967.500000,1060322.500000,133839.593750,7626.000000,1941.133301,904.733337
33:27:28,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.002,4014.64,17.03,17.43,18.65,848.88,851.37,213.250000,39.49,1.0186,201,0,14.481,2.03949,4.20,53739,4.500000,5.200000,5.800000,4.500000,5.200000,5.800000,3181729.750000,1060576.625000,133863.765625,7626.299805,1941.433350,905.033325
33:27:58,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.003,4015.65,17.03,17.44,18.68,848.93,851.50,211.449997,39.42,1.0188,201,0,14.480,2.04380,4.20,53749,4.300000,4.500000,5.600000,4.300000,4.500000,5.600000,3182419.000000,1060806.250000,133884.265625,7627.266602,1942.233276,905.833313
33:28:28,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.003,4016.65,17.03,17.48,18.67,848.82,851.29,213.699997,39.19,1.0185,201,0,14.481,2.03923,4.20,53759,3.433333,4.166667,5.900000,3.433333,4.166667,5.900000,3183022.500000,1061007.500000,133907.171875,7630.066895,1943.733276,907.333313
33:28:58,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.002,4017.65,17.02,17.48,18.67,848.91,851.29,213.966660,39.57,1.0185,201,0,14.481,2.03627,4.20,53768,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,3183508.750000,1061169.625000,133921.265625,7632.166504,1943.733276,907.333313
33:29:28,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.004,4018.65,17.03,17.51,18.67,848.88,851.34,213.716660,39.57,1.0186,201,0,14.480,2.04245,4.20,53778,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3183863.500000,1061287.750000,133938.203125,7633.133301,1943.733276,907.333313
33:29:58,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.004,4019.66,17.01,17.48,18.72,848.96,851.32,210.649994,39.57,1.0186,201,0,14.479,2.04245,4.20,53787,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,3184248.500000,1061416.125000,133954.828125,7633.899902,1943.733276,907.333313
33:30:28,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.006,4020.66,17.02,17.52,18.66,848.93,851.39,209.733337,39.64,1.0187,201,0,14.480,2.04730,4.20,53796,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3184615.500000,1061538.500000,133976.796875,7633.899902,1943.733276,907.333313
33:30:58,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.005,4021.66,17.00,17.49,18.67,848.77,851.24,211.516663,39.66,1.0186,201,0,14.480,2.04138,4.20,53805,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3184988.750000,1061662.875000,133991.968750,7633.899902,1943.733276,907.333313
33:31:28,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.004,4022.67,17.01,17.49,18.70,848.99,851.21,205.300003,39.67,1.0185,201,0,14.481,2.04784,4.20,53813,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3185348.000000,1061782.625000,133998.359375,7633.899902,1943.733276,907.333313
33:31:58,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,2.002,4023.67,16.99,17.49,18.68,848.84,851.34,211.616669,39.63,1.0187,201,0,14.480,2.04192,4.20,53822,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3185722.750000,1061907.625000,134008.796875,7634.366699,1943.733276,907.333313
33:32:28,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,2.002,4024.67,16.99,17.48,18.67,848.81,851.24,212.399994,39.70,1.0186,201,0,14.480,2.03492,4.20,53830,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,3186086.250000,1062028.750000,134033.031250,7635.633301,1943.733276,907.333313
33:32:58,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,2.003,4025.67,16.99,17.50,18.65,848.81,851.21,213.066666,39.74,1.0185,201,0,14.480,2.03788,4.20,53838,1.200000,2.000000,2.100000,1.200000,2.000000,2.100000,3186415.000000,1062138.250000,134045.968750,7636.500000,1944.599976,907.333313
33:33:28,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,2.002,4026.68,16.99,17.47,18.67,848.84,851.29,210.016663,39.72,1.0186,201,0,14.480,2.03976,4.20,53846,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3186798.250000,1062266.125000,134060.265625,7636.500000,1944.599976,907.333313
33:33:58,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,2.001,4027.68,16.99,17.47,18.67,848.89,851.27,212.666672,39.73,1.0186,201,0,14.479,2.03976,4.20,53854,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,3187174.500000,1062391.500000,134073.906250,7636.500000,1944.599976,907.333313
33:34:28,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,2.002,4028.68,16.99,17.42,18.65,848.73,851.21,210.300003,39.75,1.0185,201,0,14.479,2.04461,4.20,53862,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3187489.250000,1062496.500000,134081.140625,7637.366699,1944.599976,907.333313
33:34:58,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,2.003,4029.68,16.97,17.45,18.67,848.84,851.19,210.966660,39.75,1.0186,201,0,14.479,2.03761,4.20,53869,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,3187861.500000,1062620.500000,134091.171875,7637.366699,1944.599976,907.333313
33:35:28,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,2.002,4030.69,16.97,17.43,18.67,848.84,851.21,212.233337,39.72,1.0186,201,0,14.478,2.03815,4.20,53877,25.000000,33.033333,34.500000,18.066668,24.766666,29.533333,3191189.750000,1063730.000000,134234.140625,7644.000000,1946.633301,908.200012
33:35:58,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,2.001,4031.69,16.97,17.40,18.62,848.73,851.34,210.199997,39.81,1.0188,201,0,14.480,2.03707,4.20,53884,45.066666,58.566666,60.066666,32.833332,44.466667,52.033333,3197084.750000,1065694.875000,134469.500000,7653.866699,1948.733276,908.766663
33:36:28,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,2.001,4032.69,16.97,17.40,18.63,848.92,851.32,211.616669,39.82,1.0187,201,0,14.478,2.03815,4.20,53891,3.166667,4.366667,4.533333,3.166667,4.366667,4.533333,3197705.500000,1065901.875000,134485.968750,7655.966797,1949.233276,908.766663
33:36:58,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,2.003,4033.69,16.95,17.41,18.59,848.84,851.45,212.750000,39.77,1.0190,201,0,14.478,2.03976,4.20,53899,7.833333,10.266666,10.466666,7.833333,10.266666,10.466666,3198855.500000,1066285.250000,134532.703125,7658.200195,1949.966675,908.766663
33:37:28,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,2.003,4034.70,16.96,17.39,18.61,848.92,851.35,210.133331,39.82,1.0188,201,0,14.478,2.03949,4.20,53906,5.166667,6.233333,6.566667,5.166667,6.233333,6.566667,3199679.750000,1066559.875000,134558.937500,7659.600098,1950.466675,908.766663
33:37:58,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,2.002,4035.70,16.95,17.38,18.60,848.87,851.43,211.449997,39.84,1.0189,201,0,14.478,2.03842,4.20,53912,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,3200281.500000,1066760.500000,134581.906250,7661.166504,1950.466675,908.766663
33:38:28,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,2.002,4036.70,16.95,17.35,18.62,848.95,851.50,209.100006,39.88,1.0190,201,0,14.478,2.03976,4.20,53919,2.233333,3.133333,3.400000,2.233333,3.133333,3.400000,3200752.750000,1066917.625000,134596.703125,7662.833496,1950.733276,909.033325
33:38:58,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,2.001,4037.70,16.94,17.34,18.64,848.92,851.42,213.633331,39.92,1.0190,201,0,14.477,2.03573,4.20,53926,2.033333,3.000000,3.500000,2.033333,3.000000,3.500000,3201194.250000,1067064.625000,134614.000000,7664.766602,1951.333374,909.633362
33:39:28,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,2.000,4038.70,16.93,17.34,18.59,848.90,851.48,210.333328,39.94,1.0191,201,0,14.478,2.04003,4.20,53932,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,3201597.250000,1067199.125000,134631.437500,7664.766602,1951.333374,909.633362
33:39:58,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,2.000,4039.70,16.92,17.35,18.60,849.01,851.48,211.600006,39.95,1.0191,201,0,14.480,2.03573,4.20,53938,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3202023.750000,1067341.250000,134646.031250,7665.266602,1951.333374,909.633362
33:40:28,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,2.000,4040.70,16.93,17.30,18.61,849.04,851.56,214.000000,39.95,1.0192,201,0,14.478,2.03492,4.20,53945,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,3202489.000000,1067496.375000,134662.562500,7665.733398,1951.433350,909.733337
33:40:58,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,2.001,4041.70,16.92,17.30,18.58,848.90,851.56,213.449997,39.94,1.0192,201,0,14.479,2.03600,4.20,53951,2.000000,2.633333,3.333333,2.000000,2.633333,3.333333,3202893.000000,1067631.000000,134682.265625,7667.600098,1952.199951,910.500000
33:41:28,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,2.002,4042.70,16.92,17.28,18.59,848.98,851.56,207.050003,39.92,1.0192,201,0,14.479,2.04057,4.20,53957,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,3203339.250000,1067779.750000,134700.140625,7668.233398,1952.199951,910.500000
33:41:58,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,2.002,4043.71,16.92,17.24,18.58,848.93,851.72,210.866669,39.95,1.0194,201,0,14.478,2.04003,4.20,53963,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,3203830.250000,1067943.375000,134713.062500,7668.233398,1952.199951,910.500000
33:42:28,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,2.001,4044.71,16.90,17.29,18.60,848.94,851.57,212.350006,39.96,1.0193,201,0,14.478,2.04057,4.20,53968,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,3204270.500000,1068090.125000,134729.234375,7669.566895,1952.199951,910.500000
33:42:58,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,2.002,4045.71,16.90,17.22,18.60,849.02,851.77,207.149994,39.92,1.0195,201,0,14.477,2.03896,4.20,53974,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,3205115.250000,1068371.750000,134771.000000,7670.233398,1952.199951,910.500000
33:43:28,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,2.002,4046.72,16.91,17.22,18.56,849.04,851.77,210.550003,39.90,1.0195,201,0,14.477,2.04084,4.20,53980,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,3205639.000000,1068546.250000,134784.796875,7670.833496,1952.199951,910.500000
33:43:58,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,2.000,4047.72,16.91,17.20,18.56,849.04,851.82,209.416672,39.82,1.0196,201,0,14.477,2.03842,4.20,53985,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,3206082.750000,1068694.250000,134798.328125,7670.833496,1952.199951,910.500000
33:44:28,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,2.001,4048.72,16.91,17.19,18.55,849.04,851.74,210.850006,39.86,1.0195,201,0,14.476,2.03923,4.20,53991,1.700000,1.900000,2.433333,1.700000,1.900000,2.433333,3206451.750000,1068817.250000,134811.765625,7671.733398,1953.033325,910.500000
33:44:58,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,2.001,4049.72,16.90,17.17,18.59,848.94,851.80,212.183334,39.82,1.0196,201,0,14.475,2.03600,4.20,53996,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,3206819.250000,1068939.750000,134826.828125,7672.566895,1953.066650,910.500000
33:45:28,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,2.001,4050.72,16.91,17.19,18.59,849.01,851.77,208.833328,39.79,1.0195,201,0,14.477,2.04084,4.20,54001,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,3207306.750000,1069102.250000,134847.031250,7672.566895,1953.066650,910.500000
33:45:58,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,2.001,4051.72,16.91,17.15,18.57,849.04,851.77,212.216660,39.69,1.0195,201,0,14.477,2.03707,4.20,54006,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,3207992.500000,1069330.875000,134875.140625,7672.566895,1953.066650,910.500000
33:46:28,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,2.000,4052.73,16.90,17.13,18.57,848.96,851.83,213.350006,39.64,1.0196,201,0,14.476,2.03761,4.20,54011,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,3208561.000000,1069520.375000,134894.765625,7672.566895,1953.066650,910.500000
33:46:58,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.998,4053.72,16.89,17.13,18.57,848.94,851.85,212.466660,39.65,1.0197,201,0,14.476,2.03412,4.20,54016,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,3209087.250000,1069695.750000,134910.906250,7672.566895,1953.066650,910.500000
33:47:28,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.998,4054.72,16.90,17.14,18.56,848.99,851.90,211.433334,39.59,1.0197,201,0,14.477,2.03358,4.20,54021,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,3210285.250000,1070095.125000,134963.406250,7673.633301,1953.066650,910.500000
33:47:58,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.999,4055.72,16.89,17.14,18.58,849.05,851.88,208.883331,39.58,1.0197,201,0,14.475,2.04192,4.20,54026,11.400000,14.766666,15.533334,11.400000,14.766666,15.533334,3211911.000000,1070637.000000,135033.234375,7674.366699,1953.800049,911.233337
33:48:28,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,2.000,4056.72,16.88,17.11,18.56,849.05,851.83,210.449997,39.59,1.0197,201,0,14.475,2.03896,4.20,54030,8.233334,10.300000,10.433333,8.233334,10.300000,10.433333,3213068.000000,1071022.625000,135078.296875,7675.633301,1954.099976,911.299988
33:48:58,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,2.000,4057.72,16.87,17.09,18.55,849.02,852.06,209.199997,39.60,1.0200,201,0,14.476,2.04192,4.20,54035,5.600000,7.933333,8.833333,5.600000,7.933333,8.833333,3214031.500000,1071343.875000,135114.406250,7677.833496,1955.533325,912.099976
33:49:28,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,2.000,4058.72,16.87,17.09,18.53,849.05,852.01,207.550003,39.61,1.0200,201,0,14.475,2.03923,4.20,54040,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,3214753.500000,1071584.500000,135144.531250,7679.033203,1955.533325,912.099976
33:49:58,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.998,4059.72,16.86,17.08,18.54,849.03,852.01,210.533340,39.47,1.0200,201,0,14.475,2.03600,4.20,54044,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,3215514.750000,1071838.250000,135182.328125,7680.466797,1955.533325,912.099976
33:50:28,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.998,4060.72,16.85,17.08,18.51,849.08,851.93,209.800003,39.43,1.0200,201,0,14.474,2.03573,4.20,54048,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3216067.750000,1072022.625000,135198.031250,7681.299805,1955.533325,912.099976
33:50:58,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.999,4061.72,16.85,17.04,18.51,849.03,851.99,209.149994,39.39,1.0200,201,0,14.474,2.04111,4.20,54053,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,3216739.500000,1072246.500000,135233.093750,7681.333496,1955.533325,912.099976
33:51:28,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.999,4062.72,16.85,17.02,18.53,849.05,851.96,210.199997,39.38,1.0200,201,0,14.474,2.03815,4.20,54057,4.600000,5.566667,5.566667,4.600000,5.566667,5.566667,3217482.750000,1072494.250000,135258.968750,7682.166504,1955.533325,912.099976
33:51:58,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.998,4063.72,16.83,17.05,18.55,848.97,851.96,212.250000,39.41,1.0201,201,0,14.474,2.03519,4.20,54061,11.400000,16.200001,16.233334,11.400000,16.200001,16.233334,3219079.000000,1073026.375000,135345.968750,7687.299805,1955.733276,912.299988
33:52:28,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.997,4064.71,16.84,17.00,18.50,849.06,852.01,211.783340,39.46,1.0201,201,0,14.473,2.03949,4.20,54065,4.666667,6.366667,6.933333,4.666667,6.366667,6.933333,3219836.500000,1073278.875000,135373.406250,7689.833496,1956.400024,912.966675
33:52:58,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.998,4065.71,16.83,16.99,18.52,849.17,851.96,209.533340,39.34,1.0201,201,0,14.472,2.04003,4.20,54069,9.666667,12.300000,12.333333,9.666667,12.300000,12.333333,3221183.500000,1073727.875000,135430.671875,7690.700195,1956.433350,913.000000
33:53:28,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.999,4066.71,16.83,16.97,18.50,849.03,852.04,209.699997,39.33,1.0202,201,0,14.473,2.04515,4.20,54073,6.733333,9.166667,10.000000,6.733333,9.166667,10.000000,3222247.250000,1074082.375000,135478.859375,7692.100098,1957.266724,913.833313
33:53:58,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.999,4067.71,16.82,16.96,18.50,848.98,852.04,211.566666,39.39,1.0202,201,0,14.474,2.03896,4.20,54077,7.433333,8.933333,9.466666,7.433333,8.933333,9.466666,3223309.250000,1074436.375000,135519.296875,7693.866699,1958.433350,914.133362
33:54:28,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.997,4068.70,16.83,16.96,18.50,849.06,852.01,210.000000,39.42,1.0201,201,0,14.473,2.03815,4.20,54081,9.366667,13.933333,15.166667,9.366667,13.933333,15.166667,3224678.250000,1074892.750000,135590.203125,7698.566895,1959.933350,915.299988
33:54:58,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.999,4069.71,16.82,16.95,18.49,849.06,852.04,212.016663,39.45,1.0202,201,0,14.472,2.03600,4.20,54084,19.233334,28.433332,29.500000,18.933332,28.100000,29.500000,3227329.750000,1075776.625000,135727.906250,7706.700195,1961.266724,915.599976
33:55:28,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.998,4070.70,16.81,16.95,18.50,849.09,851.99,209.983337,39.42,1.0202,201,0,14.472,2.03573,4.20,54088,12.333333,16.900000,17.000000,12.333333,16.900000,17.000000,3229048.750000,1076349.625000,135819.265625,7709.066895,1961.533325,915.599976
33:55:58,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.997,4071.70,16.80,16.94,18.48,849.04,852.07,206.833328,39.35,1.0203,201,0,14.472,2.03869,4.20,54092,29.966667,40.466667,42.500000,25.866667,36.233334,41.633335,3233003.750000,1077667.875000,135995.828125,7717.500000,1964.366699,916.766663
33:56:28,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.999,4072.70,16.80,16.92,18.50,849.07,852.12,208.183334,39.17,1.0204,201,0,14.472,2.04084,4.20,54095,6.633333,9.500000,9.766666,6.633333,9.500000,9.766666,3234045.500000,1078015.250000,136028.593750,7721.233398,1964.833374,916.833313
33:56:58,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.998,4073.70,16.78,16.90,18.43,849.07,852.08,208.833328,39.14,1.0204,201,0,14.471,2.03627,4.20,54099,3.200000,4.166667,4.533333,3.200000,4.166667,4.533333,3234661.250000,1078220.375000,136051.062500,7723.299805,1965.699951,916.833313
33:57:28,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.997,4074.69,16.78,16.88,18.45,848.96,852.16,210.033340,39.27,1.0205,201,0,14.473,2.03869,4.20,54102,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,3235435.250000,1078478.375000,136078.062500,7724.299805,1965.699951,916.833313
33:57:58,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.996,4075.69,16.79,16.88,18.47,849.04,852.10,210.316666,39.26,1.0204,201,0,14.472,2.03412,4.20,54105,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,3236256.000000,1078752.000000,136113.296875,7725.299805,1965.833374,916.833313
33:58:28,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.996,4076.69,16.77,16.88,18.45,849.10,852.16,209.266663,39.23,1.0206,201,0,14.475,2.03842,4.20,54109,4.166667,6.033333,6.966667,4.166667,6.033333,6.966667,3236932.500000,1078977.500000,136145.562500,7727.133301,1966.566650,916.833313
33:58:58,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.997,4077.68,16.76,16.85,18.48,849.10,852.11,209.666672,39.22,1.0205,201,0,14.472,2.03680,4.20,54112,14.233334,19.966667,20.400000,14.133333,19.966667,20.400000,3239003.750000,1079667.875000,136230.671875,7729.899902,1966.933350,916.833313
33:59:28,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.996,4078.68,16.77,16.84,18.42,849.10,852.32,210.266663,38.91,1.0208,201,0,14.471,2.03600,4.14,54105,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,3239684.750000,1079894.875000,136255.296875,7730.466797,1966.933350,916.833313
33:59:58,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.994,4079.68,16.75,16.65,18.45,849.13,852.51,208.350006,39.15,1.0211,201,0,14.468,2.03680,4.13,54090,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,3240332.750000,1080110.875000,136281.234375,7730.600098,1966.933350,916.833313
34:00:28,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.993,4080.67,16.74,16.49,18.42,849.14,852.60,208.466660,39.26,1.0212,201,0,14.466,2.03680,4.13,54073,3.400000,5.666667,5.833333,3.400000,5.666667,5.833333,3240992.000000,1080330.625000,136312.671875,7733.166504,1967.099976,916.833313
34:00:58,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.992,4081.67,16.71,16.37,18.40,849.09,852.88,209.483337,39.26,1.0216,201,0,14.464,2.03466,4.12,54057,4.566667,8.133333,8.400000,4.566667,8.133333,8.400000,3241779.500000,1080593.125000,136355.140625,7738.899902,1967.800049,916.833313
34:01:28,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.991,4082.66,16.68,16.22,18.37,849.15,853.11,208.149994,39.32,1.0220,201,0,14.462,2.03251,4.13,54042,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,3242500.500000,1080833.500000,136389.328125,7740.000000,1967.800049,916.833313
34:01:58,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.989,4083.66,16.67,16.12,18.33,849.04,853.09,207.800003,39.35,1.0220,200,0,14.461,2.03251,4.12,54025,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,3243291.500000,1081097.125000,136414.328125,7742.000000,1967.800049,916.833313
34:02:28,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.993,4084.66,16.65,16.04,18.35,849.10,853.15,210.383331,39.37,1.0222,200,0,14.491,2.03600,4.12,54009,4.600000,7.366667,7.966667,4.600000,7.366667,7.966667,3244109.750000,1081369.875000,136454.359375,7743.566895,1968.666626,916.833313
34:02:58,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.993,4085.65,16.63,15.96,18.33,849.16,853.26,210.266663,39.39,1.0224,200,0,14.491,2.03573,4.12,53993,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,3244779.750000,1081593.250000,136485.828125,7745.533203,1968.666626,916.833313
34:03:28,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.991,4086.65,16.61,15.88,18.28,849.08,853.39,209.116669,39.39,1.0226,200,0,14.489,2.03761,4.11,53977,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,3245653.500000,1081884.500000,136515.468750,7747.000000,1968.666626,916.833313
34:03:58,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.991,4087.64,16.60,15.79,18.28,849.11,853.49,211.783340,39.41,1.0228,200,0,14.489,2.03600,4.12,53961,7.033333,8.000000,8.500000,7.033333,8.000000,8.500000,3246645.250000,1082215.125000,136541.593750,7748.433105,1969.099976,917.266663
34:04:28,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.990,4088.64,16.58,15.75,18.26,849.14,853.49,207.616669,39.39,1.0228,199,0,14.488,2.03331,4.12,53945,3.733333,5.200000,5.600000,3.733333,5.200000,5.600000,3247324.000000,1082441.375000,136567.828125,7750.033203,1969.533325,917.700012
34:04:58,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.994,4089.64,16.56,15.73,18.24,849.10,853.60,210.883331,39.43,1.0231,199,0,14.518,2.03949,4.12,53929,4.766667,6.666667,7.100000,4.766667,6.666667,7.100000,3248136.500000,1082712.125000,136598.593750,7750.566895,1969.800049,917.966675
34:05:28,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,1.993,4090.63,16.54,15.63,18.24,849.10,853.55,209.683334,39.42,1.0231,199,0,14.518,2.03761,4.11,53913,2.766667,3.366667,3.933333,2.766667,3.366667,3.933333,3248666.750000,1082888.875000,136619.328125,7751.166504,1970.400024,918.566650
34:05:58,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,1.993,4091.63,16.53,15.62,18.20,849.15,853.74,211.083328,39.46,1.0233,199,0,14.515,2.03976,4.11,53897,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,3249140.250000,1083046.750000,136637.234375,7751.166504,1970.400024,918.566650
34:06:28,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.993,4092.62,16.52,15.56,18.20,849.10,853.69,210.116669,39.48,1.0233,199,0,14.514,2.03842,4.11,53881,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3249561.000000,1083187.125000,136650.968750,7751.833496,1970.400024,918.566650
34:06:58,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,1.992,4093.62,16.50,15.55,18.24,849.11,853.82,211.199997,39.44,1.0235,199,0,14.514,2.03815,4.11,53864,1.933333,2.400000,2.566667,1.933333,2.400000,2.566667,3250002.750000,1083334.250000,136662.000000,7752.299805,1970.666626,918.566650
34:07:28,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,1.991,4094.62,16.48,15.49,18.18,849.06,853.69,211.183334,39.51,1.0235,199,0,14.513,2.04030,4.11,53849,2.000000,2.066667,2.633333,2.000000,2.066667,2.633333,3250398.250000,1083466.000000,136670.562500,7752.933105,1971.300049,918.566650
34:07:58,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.991,4095.61,16.47,15.46,18.14,849.06,853.77,210.333328,39.52,1.0236,199,0,14.513,2.03761,4.11,53832,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,3250850.500000,1083616.750000,136683.234375,7753.000000,1971.300049,918.566650
34:08:28,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.990,4096.61,16.47,15.43,18.13,849.11,853.90,208.750000,39.53,1.0237,199,0,14.512,2.03492,4.11,53816,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,3251331.750000,1083777.250000,136700.671875,7754.200195,1971.300049,918.566650
34:08:58,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.991,4097.60,16.45,15.41,18.15,849.09,853.75,208.283340,39.55,1.0236,199,0,14.514,2.04030,4.11,53800,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,3251808.000000,1083936.000000,136718.531250,7755.500000,1971.300049,918.566650
34:09:28,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.988,4098.60,16.44,15.39,18.11,849.15,853.88,208.949997,39.60,1.0238,199,0,14.514,2.03842,4.11,53784,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,3252321.250000,1084107.125000,136733.468750,7755.500000,1971.300049,918.566650
34:09:58,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.989,4099.60,16.41,15.35,18.08,849.15,853.89,210.683334,39.59,1.0239,198,0,14.514,2.03439,4.11,53768,2.666667,3.533333,4.266667,2.666667,3.533333,4.266667,3252882.500000,1084294.125000,136752.062500,7756.233398,1972.033325,919.299988
34:10:28,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.994,4100.59,16.41,15.35,18.09,849.07,853.86,210.616669,39.68,1.0239,198,0,14.544,2.04353,4.10,53752,1.866667,2.233333,2.266667,1.866667,2.233333,2.266667,3253286.500000,1084428.750000,136762.406250,7756.366699,1972.166626,919.433350
34:10:58,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.994,4101.59,16.40,15.35,18.11,849.08,853.86,210.250000,39.68,1.0239,198,0,14.544,2.04488,4.10,53736,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3253699.000000,1084566.375000,136771.671875,7756.366699,1972.166626,919.433350
34:11:28,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,1.993,4102.59,16.39,15.28,18.06,849.02,853.99,211.366669,39.74,1.0241,198,0,14.545,2.04326,4.10,53719,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3254122.250000,1084707.375000,136786.703125,7756.366699,1972.166626,919.433350
34:11:58,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,1.992,4103.58,16.38,15.26,18.07,848.95,853.94,212.666672,39.79,1.0241,198,0,14.543,2.03788,4.09,53703,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,3254444.500000,1084814.875000,136795.140625,7756.366699,1972.166626,919.433350
34:12:28,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.992,4104.58,16.38,15.27,18.03,849.14,853.97,211.100006,40.46,1.0241,198,0,14.542,2.03842,4.10,53687,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,3254781.250000,1084927.125000,136802.671875,7756.366699,1972.166626,919.433350
34:12:58,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,1.993,4105.57,16.36,15.26,18.02,849.05,853.99,211.666672,40.31,1.0242,198,0,14.542,2.04111,4.09,53671,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,3255106.500000,1085035.500000,136816.234375,7756.866699,1972.166626,919.433350
34:13:28,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.993,4106.57,16.35,15.23,18.04,849.06,854.05,209.683334,40.21,1.0243,198,0,14.542,2.04272,4.09,53655,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,3255468.500000,1085156.250000,136828.796875,7758.066895,1972.166626,919.433350
34:13:58,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,1.994,4107.57,16.35,15.24,18.02,849.14,854.00,209.683334,40.31,1.0242,198,0,14.543,2.04111,4.10,53638,1.000000,2.066667,2.400000,1.000000,2.066667,2.400000,3255803.250000,1085267.750000,136845.968750,7758.466797,1972.566650,919.500000
34:14:28,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,1.993,4108.56,16.33,15.21,18.07,849.09,854.05,211.733337,40.42,1.0244,198,0,14.542,2.04111,4.09,53623,1.633333,2.000000,3.133333,1.633333,2.000000,3.133333,3256185.250000,1085395.125000,136858.531250,7759.799805,1973.900024,920.299988
34:14:58,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,1.994,4109.56,16.32,15.27,18.00,848.98,853.95,212.816666,40.39,1.0243,198,0,14.544,2.04515,4.20,53621,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3256541.500000,1085513.875000,136872.234375,7759.799805,1973.900024,920.299988
34:15:28,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,1.997,4110.55,16.32,15.49,18.02,849.09,853.49,212.116669,40.56,1.0237,198,0,14.549,2.04569,4.20,53635,1.233333,1.966667,3.033333,1.233333,1.966667,3.033333,3256865.750000,1085621.875000,136883.937500,7762.133301,1975.599976,921.166687
34:15:58,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.000,4111.55,16.33,15.78,18.03,849.06,853.17,211.116669,40.73,1.0233,198,0,14.553,2.04650,4.20,53648,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,3257225.750000,1085741.875000,136894.234375,7763.266602,1975.633301,921.166687
34:16:28,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.001,4112.55,16.36,15.97,18.03,849.03,852.90,212.699997,40.71,1.0229,198,0,14.556,2.04730,4.20,53660,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,3257537.500000,1085845.875000,136904.437500,7763.266602,1975.633301,921.166687
34:16:58,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.004,4113.55,16.36,16.16,18.01,849.11,852.51,210.733337,40.69,1.0224,198,0,14.558,2.05189,4.20,53672,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3257947.250000,1085982.375000,136916.906250,7763.966797,1975.633301,921.166687
34:17:28,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.006,4114.55,16.38,16.27,18.04,849.06,852.35,213.166672,40.75,1.0221,198,0,14.560,2.05081,4.20,53684,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,3258340.750000,1086113.625000,136932.031250,7764.533203,1976.033325,921.166687
34:17:58,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.007,4115.55,16.39,16.41,18.07,849.08,852.27,214.649994,40.28,1.0220,198,0,14.563,2.05270,4.20,53695,1.500000,2.233333,2.466667,1.500000,2.233333,2.466667,3258684.000000,1086228.000000,136950.500000,7765.466797,1976.500000,921.166687
34:18:28,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.008,4116.56,16.41,16.50,18.08,849.13,852.16,209.399994,40.72,1.0218,198,0,14.563,2.05054,4.20,53706,1.833333,1.833333,2.000000,1.833333,1.833333,2.000000,3259051.750000,1086350.500000,136962.437500,7766.200195,1976.833374,921.166687
34:18:58,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.008,4117.57,16.43,16.54,18.10,849.12,852.13,214.216660,40.82,1.0217,198,0,14.564,2.05189,4.20,53716,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,3259363.250000,1086454.375000,136973.062500,7766.733398,1977.366699,921.166687
34:19:28,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.008,4118.57,16.44,16.62,18.07,849.09,852.05,210.916672,40.62,1.0215,198,0,14.562,2.05676,4.20,53727,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,3259671.000000,1086557.000000,136981.906250,7766.733398,1977.366699,921.166687
34:19:58,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.007,4119.58,16.45,16.65,18.15,849.11,852.08,212.500000,40.53,1.0215,198,0,14.564,2.04919,4.20,53737,2.266667,3.066667,3.533333,2.266667,3.066667,3.533333,3260136.750000,1086712.250000,136996.937500,7769.366699,1978.233276,921.166687
34:20:28,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.008,4120.59,16.47,16.69,18.15,849.09,851.92,211.816666,40.61,1.0213,198,0,14.567,2.05243,4.20,53747,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,3260917.500000,1086972.500000,137024.234375,7770.899902,1978.233276,921.166687
34:20:58,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.009,4121.59,16.47,16.75,18.15,849.03,851.97,209.383331,40.56,1.0213,198,0,14.566,2.05351,4.20,53757,7.766667,10.000000,10.700000,7.766667,10.000000,10.700000,3262100.000000,1087366.625000,137058.593750,7773.533203,1978.766724,921.700012
34:21:28,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.008,4122.60,16.48,16.76,18.15,849.14,851.92,207.616669,40.68,1.0212,198,0,14.566,2.05243,4.20,53766,10.566667,13.600000,14.700000,10.466666,13.600000,14.700000,3263563.250000,1087854.375000,137124.968750,7777.266602,1980.666626,922.200012
34:21:58,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.009,4123.61,16.48,16.82,18.16,849.11,851.89,213.050003,40.61,1.0212,198,0,14.566,2.05081,4.20,53776,14.000000,18.600000,18.866667,13.866667,18.533333,18.866667,3265502.500000,1088500.750000,137216.937500,7780.066895,1981.033325,922.400024
34:22:28,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.009,4124.62,16.50,16.85,18.16,849.11,851.81,212.350006,40.63,1.0210,198,0,14.566,2.05081,4.20,53785,13.000000,15.466666,16.033333,13.000000,15.466666,16.033333,3267252.500000,1089084.250000,137283.140625,7780.933105,1981.900024,922.400024
34:22:58,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.010,4125.63,16.50,16.84,18.17,849.16,851.94,212.050003,40.67,1.0212,199,0,14.566,2.05378,4.20,53794,3.866667,5.400000,5.566667,3.866667,5.400000,5.566667,3267966.500000,1089322.125000,137308.062500,7782.100098,1982.199951,922.400024
34:23:28,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.004,4126.62,16.51,16.88,18.18,849.16,851.86,212.000000,40.60,1.0210,199,0,14.535,2.04434,4.20,53803,2.933333,3.000000,4.333333,2.933333,3.000000,4.333333,3268490.750000,1089496.875000,137325.734375,7783.533203,1983.633301,923.266663
34:23:58,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.005,4127.62,16.51,16.87,18.18,849.16,851.86,210.333328,40.60,1.0210,199,0,14.534,2.04784,4.20,53812,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,3269001.000000,1089667.125000,137347.531250,7783.533203,1983.633301,923.266663
34:24:28,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.006,4128.62,16.50,16.86,18.23,849.19,851.89,209.483337,40.61,1.0211,199,0,14.535,2.04703,4.20,53820,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,3269365.250000,1089788.375000,137362.859375,7783.533203,1983.633301,923.266663
34:24:58,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.005,4129.62,16.50,16.86,18.16,849.22,851.89,208.133331,40.63,1.0211,199,0,14.534,2.04730,4.20,53828,1.400000,1.566667,2.066667,1.400000,1.566667,2.066667,3269699.500000,1089899.875000,137371.734375,7784.100098,1984.199951,923.833313
34:25:28,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.006,4130.63,16.51,16.87,18.17,849.24,851.91,215.199997,40.69,1.0211,199,0,14.536,2.04461,4.20,53837,1.300000,1.366667,1.666667,1.300000,1.366667,1.666667,3270023.500000,1090007.875000,137379.828125,7784.399902,1984.500000,924.133362
34:25:58,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.006,4131.63,16.50,16.87,18.17,849.22,851.89,208.966660,40.80,1.0211,199,0,14.535,2.04946,4.20,53845,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,3270405.500000,1090135.250000,137388.000000,7785.600098,1984.500000,924.133362
34:26:28,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.006,4132.63,16.50,16.85,18.20,849.14,851.89,209.949997,40.92,1.0211,199,0,14.535,2.04865,4.20,53853,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3270697.000000,1090232.375000,137393.562500,7786.133301,1984.500000,924.133362
34:26:58,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.004,4133.62,16.51,16.86,18.17,849.27,851.86,211.766663,40.73,1.0210,199,0,14.533,2.04650,4.20,53861,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,3270968.000000,1090322.625000,137402.671875,7787.033203,1985.166626,924.799988
34:27:28,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.004,4134.62,16.50,16.84,18.18,849.30,851.91,210.966660,40.70,1.0211,199,0,14.534,2.04892,4.20,53868,1.700000,2.166667,2.266667,1.700000,2.166667,2.266667,3271326.500000,1090442.125000,137420.765625,7788.500000,1985.366699,925.000000
34:27:58,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.005,4135.62,16.50,16.83,18.16,849.19,851.84,212.466660,40.80,1.0210,199,0,14.534,2.04219,4.20,53876,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3271630.500000,1090543.500000,137437.171875,7788.733398,1985.366699,925.000000
34:28:28,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.005,4136.62,16.49,16.81,18.17,849.27,851.89,209.616669,40.85,1.0211,199,0,14.533,2.04973,4.20,53883,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3271904.750000,1090634.875000,137446.937500,7788.733398,1985.366699,925.000000
34:28:58,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.004,4137.62,16.51,16.83,18.13,849.27,851.91,209.899994,41.00,1.0211,199,0,14.534,2.04380,4.20,53890,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,3272204.250000,1090734.750000,137455.359375,7789.100098,1985.733276,925.000000
34:29:28,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.004,4138.61,16.50,16.81,18.17,849.30,852.04,211.250000,40.86,1.0213,199,0,14.534,2.04784,4.20,53897,0.666667,1.000000,1.233333,0.666667,1.000000,1.233333,3272485.750000,1090828.625000,137460.531250,7789.600098,1986.233276,925.000000
34:29:58,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.004,4139.61,16.51,16.79,18.18,849.27,851.91,209.433334,40.85,1.0211,199,0,14.534,2.04677,4.20,53904,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,3272803.250000,1090934.375000,137472.140625,7790.399902,1986.233276,925.000000
34:30:28,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.003,4140.61,16.50,16.78,18.20,849.19,851.99,213.116669,40.85,1.0212,199,0,14.534,2.04165,4.20,53911,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,3273056.750000,1091018.875000,137480.328125,7790.799805,1986.233276,925.000000
34:30:58,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.004,4141.61,16.50,16.82,18.17,849.27,851.99,206.483337,40.91,1.0212,199,0,14.533,2.05108,4.20,53918,1.400000,1.833333,2.000000,1.400000,1.833333,2.000000,3273377.750000,1091126.000000,137492.000000,7792.066895,1986.500000,925.266663
34:31:28,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.005,4142.61,16.49,16.78,18.15,849.14,852.02,211.216660,40.86,1.0213,199,0,14.533,2.04515,4.20,53924,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,3273651.500000,1091217.250000,137505.703125,7793.066895,1987.099976,925.866638
34:31:58,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.005,4143.61,16.49,16.78,18.19,849.16,851.99,210.149994,40.87,1.0213,199,0,14.534,2.04677,4.20,53931,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,3273990.250000,1091330.125000,137515.859375,7793.066895,1987.099976,925.866638
34:32:28,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.004,4144.60,16.49,16.77,18.14,849.22,851.92,212.866669,40.91,1.0212,199,0,14.533,2.04299,4.20,53937,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,3274212.500000,1091404.125000,137522.531250,7794.100098,1987.266724,925.866638
34:32:58,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.005,4145.60,16.49,16.75,18.16,849.22,852.02,209.816666,40.93,1.0213,199,0,14.532,2.04380,4.20,53943,0.166667,0.366667,0.900000,0.166667,0.366667,0.900000,3274379.500000,1091459.875000,137531.000000,7795.266602,1987.966675,925.866638
34:33:28,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.004,4146.60,16.48,16.76,18.15,849.19,852.07,214.216660,40.87,1.0214,199,0,14.533,2.04461,4.20,53950,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,3274645.250000,1091548.375000,137542.000000,7795.666504,1987.966675,925.866638
34:33:58,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.003,4147.60,16.49,16.74,18.17,849.16,852.02,211.466660,40.84,1.0213,199,0,14.533,2.04703,4.20,53956,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3274920.500000,1091640.250000,137547.968750,7795.666504,1987.966675,925.866638
34:34:28,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.001,4148.59,16.48,16.72,18.20,849.19,852.07,211.266663,40.85,1.0214,199,0,14.532,2.04353,4.20,53961,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3275176.500000,1091725.500000,137555.906250,7795.666504,1987.966675,925.866638
34:34:58,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.001,4149.59,16.48,16.68,18.18,849.14,852.02,212.466660,40.85,1.0213,199,0,14.531,2.04272,4.20,53967,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3275380.000000,1091793.375000,137562.406250,7795.666504,1987.966675,925.866638
34:35:28,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.002,4150.59,16.48,16.68,18.17,849.06,852.10,213.050003,40.81,1.0214,199,0,14.531,2.03976,4.20,53973,0.966667,1.266667,1.800000,0.966667,1.266667,1.800000,3275637.250000,1091879.125000,137573.234375,7796.466797,1988.766724,926.666687
34:35:58,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.003,4151.58,16.47,16.70,18.11,849.17,852.15,213.266663,40.85,1.0215,199,0,14.533,2.04623,4.20,53979,0.500000,0.766667,0.833333,0.500000,0.766667,0.833333,3275853.750000,1091951.250000,137579.093750,7796.533203,1988.833374,926.733337
34:36:28,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.002,4152.58,16.46,16.67,18.17,849.25,852.08,211.166672,40.89,1.0215,199,0,14.532,2.04326,4.20,53984,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,3276107.500000,1092035.875000,137583.906250,7796.633301,1988.833374,926.733337
34:36:58,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.001,4153.57,16.46,16.67,18.10,849.25,852.13,213.066666,40.83,1.0215,199,0,14.531,2.04596,4.20,53990,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,3276305.500000,1092101.875000,137593.500000,7797.399902,1988.833374,926.733337
34:37:28,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.002,4154.57,16.45,16.65,18.13,849.14,852.13,210.916672,40.87,1.0216,199,0,14.531,2.04326,4.20,53995,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,3276511.000000,1092170.375000,137601.562500,7797.399902,1988.833374,926.733337
34:37:58,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.003,4155.57,16.45,16.64,18.16,849.25,852.13,210.683334,40.86,1.0216,199,0,14.532,2.04757,4.20,54000,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3276769.000000,1092256.375000,137610.671875,7797.399902,1988.833374,926.733337
34:38:28,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.001,4156.56,16.45,16.62,18.17,849.22,852.13,209.916672,40.92,1.0216,199,0,14.530,2.04272,4.20,54005,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,3276992.750000,1092330.875000,137620.296875,7797.399902,1988.833374,926.733337
34:38:58,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.002,4157.56,16.44,16.60,18.08,849.18,852.23,210.666672,40.90,1.0217,199,0,14.531,2.04569,4.20,54010,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,3277171.250000,1092390.375000,137623.296875,7797.399902,1988.833374,926.733337
34:39:28,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.001,4158.56,16.43,16.57,18.10,849.23,852.13,211.416672,40.81,1.0217,199,0,14.530,2.04272,4.20,54015,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,3277445.750000,1092481.875000,137631.765625,7797.399902,1988.833374,926.733337
34:39:58,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,2.001,4159.55,16.43,16.56,18.15,849.20,852.11,210.166672,40.86,1.0216,199,0,14.530,2.04353,4.20,54020,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,3277939.000000,1092646.250000,137650.500000,7797.399902,1988.833374,926.733337
34:40:28,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,2.001,4160.55,16.44,16.58,18.13,849.12,852.15,211.933334,40.84,1.0216,199,0,14.529,2.04138,4.20,54025,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,3278186.750000,1092728.875000,137657.859375,7798.500000,1989.599976,926.733337
34:40:58,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,2.001,4161.54,16.41,16.55,18.13,849.18,852.16,213.416672,40.83,1.0218,199,0,14.530,2.04299,4.20,54030,1.000000,1.966667,2.433333,1.000000,1.966667,2.433333,3278491.500000,1092830.500000,137669.703125,7800.466797,1990.166626,927.200012
34:41:28,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,2.000,4162.54,16.40,16.54,18.10,849.13,852.11,209.516663,40.83,1.0217,199,0,14.530,2.04569,4.20,54034,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,3278778.250000,1092926.000000,137679.296875,7800.866699,1990.566650,927.599976
34:41:58,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,2.002,4163.54,16.41,16.54,18.09,849.18,852.19,211.183334,40.81,1.0218,199,0,14.529,2.04407,4.20,54039,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,3279120.750000,1093040.250000,137688.734375,7801.433105,1990.566650,927.599976
34:42:28,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,2.001,4164.53,16.41,16.51,18.11,849.13,852.21,211.483337,40.88,1.0218,199,0,14.531,2.04515,4.20,54043,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,3279691.000000,1093230.375000,137710.437500,7801.733398,1990.566650,927.599976
34:42:58,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,2.000,4165.53,16.39,16.53,18.11,849.16,852.19,209.866669,40.85,1.0219,199,0,14.529,2.04299,4.20,54048,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,3280000.250000,1093333.500000,137721.000000,7801.733398,1990.566650,927.599976
34:43:28,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.999,4166.52,16.41,16.52,18.09,849.29,852.21,209.500000,40.81,1.0218,199,0,14.530,2.04272,4.20,54052,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3280301.750000,1093433.875000,137736.234375,7801.899902,1990.566650,927.599976
34:43:58,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.999,4167.52,16.38,16.49,18.13,849.22,852.19,210.550003,40.81,1.0219,199,0,14.530,2.04272,4.20,54056,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,3280768.000000,1093589.375000,137757.328125,7803.166504,1990.566650,927.599976
34:44:28,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.001,4168.52,16.39,16.47,18.09,849.27,852.27,210.166672,40.88,1.0220,199,0,14.530,2.04461,4.20,54060,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,3281043.500000,1093681.125000,137763.296875,7803.566895,1990.566650,927.599976
34:44:58,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.000,4169.51,16.38,16.45,18.08,849.22,852.27,210.500000,40.94,1.0220,199,0,14.530,2.04192,4.20,54064,1.733333,2.533333,2.800000,1.733333,2.533333,2.800000,3281401.750000,1093800.625000,137776.500000,7805.866699,1991.433350,927.599976
34:45:28,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,2.001,4170.51,16.36,16.48,18.07,849.27,852.37,211.966660,40.91,1.0222,199,0,14.530,2.04596,4.20,54068,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,3281741.750000,1093914.000000,137787.203125,7806.799805,1991.433350,927.599976
34:45:58,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,2.000,4171.51,16.36,16.45,18.06,849.33,852.30,211.883331,40.95,1.0221,199,0,14.528,2.04865,4.20,54072,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3282176.250000,1094058.750000,137799.328125,7809.533203,1991.433350,927.599976
34:46:28,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,2.000,4172.50,16.37,16.46,18.09,849.25,852.43,212.033340,41.01,1.0222,199,0,14.529,2.04326,4.20,54076,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,3282404.000000,1094134.625000,137804.500000,7810.133301,1991.433350,927.599976
34:46:58,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,2.000,4173.50,16.36,16.44,18.05,849.30,852.37,210.216660,40.94,1.0222,199,0,14.529,2.04326,4.20,54080,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,3282705.000000,1094235.125000,137814.437500,7811.266602,1991.433350,927.599976
34:47:28,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,2.000,4174.49,16.34,16.41,18.05,849.25,852.38,208.316666,41.03,1.0223,199,0,14.530,2.04650,4.20,54084,1.800000,2.533333,2.766667,1.800000,2.533333,2.766667,3283080.500000,1094360.125000,137832.703125,7812.866699,1992.000000,927.599976
34:47:58,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.999,4175.49,16.36,16.41,18.07,849.27,852.33,210.216660,41.10,1.0221,199,0,14.530,2.04542,4.20,54087,1.366667,1.600000,2.233333,1.366667,1.600000,2.233333,3283393.250000,1094464.500000,137847.234375,7814.233398,1992.666626,927.966675
34:48:28,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,2.001,4176.49,16.35,16.40,18.08,849.28,852.35,210.516663,41.00,1.0222,199,0,14.529,2.04569,4.20,54091,0.400000,0.433333,0.766667,0.400000,0.433333,0.766667,3283581.250000,1094527.125000,137849.734375,7814.733398,1993.166626,928.466675
34:48:58,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.999,4177.48,16.34,16.41,18.05,849.22,852.38,208.666672,41.04,1.0223,199,0,14.530,2.04677,4.20,54095,1.633333,3.100000,3.300000,1.633333,3.100000,3.300000,3283993.500000,1094664.500000,137873.937500,7817.100098,1994.033325,928.466675
34:49:28,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,2.000,4178.48,16.34,16.35,18.02,849.20,852.34,208.016663,40.98,1.0222,199,0,14.529,2.04650,4.20,54098,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,3284397.500000,1094799.250000,137891.968750,7819.633301,1994.033325,928.466675
34:49:58,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.999,4179.47,16.35,16.37,18.05,849.28,852.43,209.533340,41.08,1.0223,199,0,14.529,2.04434,4.20,54101,2.700000,3.100000,3.866667,2.700000,3.100000,3.866667,3284872.500000,1094957.500000,137912.531250,7820.799805,1994.900024,929.333313
34:50:28,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.999,4180.47,16.34,16.35,18.01,849.22,852.35,211.366669,41.08,1.0222,199,0,14.528,2.04461,4.20,54105,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3285215.000000,1095071.625000,137924.531250,7821.433105,1994.900024,929.333313
34:50:58,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.998,4181.47,16.32,16.32,18.02,849.28,852.36,213.966660,41.12,1.0223,199,0,14.528,2.03492,4.20,54108,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3285522.750000,1095174.250000,137929.031250,7821.666504,1994.900024,929.333313
34:51:28,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.999,4182.46,16.33,16.36,18.01,849.23,852.42,209.866669,41.12,1.0224,199,0,14.529,2.04569,4.20,54111,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3285780.000000,1095260.000000,137940.031250,7821.666504,1994.900024,929.333313
34:51:58,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.997,4183.46,16.32,16.33,18.01,849.23,852.44,212.566666,41.12,1.0224,199,0,14.524,2.03358,4.14,54110,0.966667,2.366667,2.366667,0.966667,2.366667,2.366667,3286110.750000,1095370.250000,137956.828125,7823.366699,1994.900024,929.333313
34:52:28,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.994,4184.46,16.32,16.17,18.02,849.23,852.67,211.283340,41.17,1.0227,199,0,14.523,2.03976,4.13,54094,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,3286312.250000,1095437.375000,137965.765625,7823.399902,1994.900024,929.333313
34:52:58,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.993,4185.45,16.30,16.03,18.00,849.21,852.83,208.399994,41.20,1.0230,199,0,14.520,2.04111,4.13,54078,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,3286524.250000,1095508.125000,137972.500000,7823.399902,1994.900024,929.333313
34:53:28,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.992,4186.45,16.28,15.86,17.99,849.32,853.15,210.866669,41.27,1.0234,199,0,14.518,2.03546,4.13,54062,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,3286713.500000,1095571.250000,137987.531250,7823.399902,1994.900024,929.333313
34:53:58,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.991,4187.44,16.27,15.77,17.98,849.21,853.28,208.816666,41.39,1.0236,199,0,14.515,2.03654,4.13,54046,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,3286901.250000,1095633.750000,137992.406250,7823.399902,1994.900024,929.333313
34:54:28,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.988,4188.44,16.24,15.62,17.94,849.16,853.24,209.033340,41.43,1.0236,198,0,14.515,2.03492,4.12,54029,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,3287108.250000,1095702.750000,138000.906250,7823.866699,1994.900024,929.333313
34:54:58,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.992,4189.44,16.22,15.52,17.91,849.20,853.40,210.166672,41.45,1.0239,198,0,14.546,2.03896,4.12,54014,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,3287316.750000,1095772.250000,138007.093750,7824.266602,1994.900024,929.333313
34:55:28,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.991,4190.43,16.19,15.44,17.88,849.18,853.51,209.850006,41.52,1.0242,198,0,14.545,2.04057,4.12,53997,0.233333,0.533333,0.566667,0.233333,0.533333,0.566667,3287518.250000,1095839.375000,138013.031250,7824.633301,1994.933350,929.333313
34:55:58,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.989,4191.43,16.17,15.38,17.88,849.15,853.59,214.833328,41.62,1.0243,197,0,14.543,2.03385,4.12,53981,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,3287746.500000,1095915.500000,138023.406250,7826.000000,1995.766724,929.333313
34:56:28,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.995,4192.42,16.14,15.29,17.83,849.08,853.56,211.116669,41.65,1.0244,197,0,14.574,2.04353,4.12,53965,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,3287920.750000,1095973.625000,138027.359375,7826.600098,1995.766724,929.333313
34:56:58,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.994,4193.42,16.14,15.27,17.83,849.19,853.69,212.766663,41.68,1.0245,197,0,14.572,2.04219,4.12,53949,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,3288155.500000,1096051.875000,138041.062500,7827.700195,1995.766724,929.333313
34:57:28,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.993,4194.42,16.14,15.22,17.82,849.19,853.72,209.133331,41.75,1.0246,197,0,14.571,2.04892,4.12,53933,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,3288380.250000,1096126.750000,138048.234375,7827.700195,1995.766724,929.333313
34:57:58,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.993,4195.41,16.10,15.19,17.80,849.14,853.77,212.000000,41.80,1.0248,197,0,14.571,2.04219,4.11,53917,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,3288572.000000,1096190.625000,138054.765625,7827.700195,1995.766724,929.333313
34:58:28,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.993,4196.41,16.08,15.11,17.78,849.34,853.80,213.583328,41.83,1.0249,197,0,14.569,2.04084,4.11,53901,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3288696.000000,1096232.000000,138061.265625,7828.100098,1995.766724,929.333313
34:58:58,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,1.992,4197.40,16.05,15.09,17.78,849.18,853.76,211.566666,41.92,1.0249,197,0,14.571,2.04299,4.11,53884,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,3288874.750000,1096291.625000,138067.265625,7829.200195,1996.400024,929.333313
34:59:28,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.991,4198.40,16.05,15.02,17.78,849.02,853.87,214.783340,41.93,1.0251,197,0,14.568,2.03788,4.10,53868,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,3289088.250000,1096362.750000,138076.406250,7829.433105,1996.633301,929.333313
34:59:58,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.990,4199.40,16.04,15.01,17.76,849.16,853.97,210.533340,41.96,1.0252,197,0,14.568,2.04165,4.11,53852,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3289292.750000,1096430.875000,138081.906250,7829.433105,1996.633301,929.333313
35:00:28,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,1.992,4200.39,16.03,15.00,17.75,849.22,853.97,210.000000,42.03,1.0253,197,0,14.569,2.04057,4.11,53836,0.500000,0.666667,1.333333,0.500000,0.666667,1.333333,3289500.750000,1096500.250000,138089.703125,7830.200195,1997.400024,930.099976
35:00:58,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.989,4201.39,16.00,14.95,17.71,849.14,853.82,210.500000,42.09,1.0252,197,0,14.568,2.04084,4.10,53820,0.733333,0.800000,0.900000,0.733333,0.800000,0.900000,3289714.750000,1096571.625000,138096.640625,7830.600098,1997.500000,930.200012
35:01:28,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.989,4202.38,15.99,14.96,17.75,849.17,853.97,210.966660,42.09,1.0254,196,0,14.568,2.03842,4.11,53804,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,3289928.750000,1096642.875000,138101.000000,7831.166504,1997.500000,930.200012
35:01:58,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.995,4203.38,15.98,14.90,17.71,849.11,854.05,212.133331,42.11,1.0255,196,0,14.600,2.04407,4.10,53787,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3290091.500000,1096697.250000,138107.734375,7832.033203,1997.500000,930.200012
35:02:28,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,1.995,4204.38,15.97,14.88,17.70,849.17,853.95,212.666672,42.16,1.0255,196,0,14.600,2.04165,4.10,53771,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3290258.500000,1096752.750000,138115.265625,7832.033203,1997.500000,930.200012
35:02:58,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,1.994,4205.37,15.96,14.86,17.66,849.12,854.01,212.016663,42.17,1.0256,196,0,14.599,2.04730,4.10,53755,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3290428.000000,1096809.375000,138121.562500,7832.033203,1997.500000,930.200012
35:03:28,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,1.992,4206.37,15.95,14.88,17.63,849.18,854.11,211.616669,42.15,1.0257,196,0,14.600,2.04515,4.10,53739,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3290595.250000,1096865.125000,138127.531250,7832.566895,1997.500000,930.200012
35:03:58,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.991,4207.37,15.93,14.82,17.63,849.12,854.04,212.833328,42.22,1.0257,196,0,14.599,2.04434,4.10,53723,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3290771.750000,1096923.875000,138131.031250,7832.899902,1997.500000,930.200012
35:04:28,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.991,4208.36,15.93,14.81,17.64,849.23,854.17,211.866669,42.19,1.0259,196,0,14.600,2.04084,4.09,53706,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,3291003.750000,1097001.250000,138135.140625,7832.899902,1997.500000,930.200012
35:04:58,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.990,4209.36,15.92,14.82,17.64,849.21,854.09,213.716660,42.26,1.0258,196,0,14.601,2.04515,4.10,53690,0.166667,1.000000,1.166667,0.166667,1.000000,1.166667,3291206.750000,1097068.875000,138139.406250,7833.399902,1998.000000,930.200012
35:05:28,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.990,4210.35,15.91,14.81,17.58,849.16,854.12,211.366669,42.19,1.0259,195,0,14.601,2.03976,4.10,53673,5.366667,8.266666,8.466666,5.366667,8.266666,8.466666,3292096.750000,1097365.625000,138182.703125,7836.333496,1998.366699,930.200012
35:05:58,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.996,4211.35,15.90,14.78,17.60,849.21,854.09,211.916672,42.29,1.0259,195,0,14.632,2.04569,4.09,53658,1.966667,3.133333,3.233333,1.966667,3.133333,3.233333,3292541.500000,1097513.875000,138198.765625,7837.133301,1998.733276,930.200012
35:06:28,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.995,4212.35,15.89,14.76,17.60,849.24,854.10,213.816666,42.36,1.0259,195,0,14.631,2.04326,4.10,53641,0.733333,0.966667,1.600000,0.733333,0.966667,1.600000,3292763.000000,1097587.625000,138207.359375,7838.433105,2000.033325,930.200012
35:06:58,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,1.998,4213.34,15.88,14.78,17.57,849.13,854.07,215.816666,42.35,1.0259,195,0,14.633,2.04784,4.20,53634,0.266667,0.766667,0.833333,0.266667,0.766667,0.833333,3292956.000000,1097652.000000,138214.203125,7838.500000,2000.099976,930.200012
35:07:28,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,2.000,4214.34,15.86,15.02,17.55,849.31,853.66,210.183334,42.34,1.0255,195,0,14.638,2.05270,4.20,53648,1.700000,3.200000,3.333333,1.700000,3.200000,3.333333,3293379.000000,1097792.875000,138231.265625,7838.933105,2000.233276,930.333313
35:07:58,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.004,4215.34,15.89,15.29,17.59,849.27,853.40,217.500000,42.33,1.0251,195,0,14.643,2.04757,4.20,53661,3.066667,5.133333,5.600000,3.066667,5.133333,5.600000,3293991.750000,1097997.250000,138261.640625,7840.299805,2000.966675,931.066650
35:08:28,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,2.006,4216.34,15.90,15.48,17.61,849.27,853.05,215.033340,42.26,1.0246,195,0,14.644,2.05622,4.20,53673,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,3294397.750000,1098132.625000,138272.296875,7841.399902,2000.966675,931.066650
35:08:58,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.007,4217.34,15.91,15.69,17.64,849.27,852.90,218.166672,42.22,1.0244,195,0,14.646,2.05351,4.20,53685,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3294597.750000,1098199.375000,138280.328125,7841.966797,2000.966675,931.066650
35:09:28,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.009,4218.35,15.94,15.80,17.63,849.23,852.68,214.600006,42.19,1.0240,195,0,14.646,2.05703,4.20,53696,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,3294904.500000,1098301.500000,138295.828125,7843.433105,2001.533325,931.066650
35:09:58,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,2.011,4219.36,15.95,15.95,17.68,849.26,852.60,215.916672,42.14,1.0239,196,0,14.650,2.05892,4.20,53707,0.400000,1.466667,1.666667,0.400000,1.466667,1.666667,3295152.250000,1098384.125000,138309.359375,7844.933105,2002.199951,931.066650
35:10:28,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.007,4220.36,15.97,16.02,17.70,849.31,852.44,213.833328,42.10,1.0236,196,0,14.616,2.06055,4.20,53718,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,3295335.750000,1098445.250000,138316.796875,7845.433105,2002.699951,931.066650
35:10:58,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.007,4221.37,15.98,16.12,17.73,849.22,852.28,211.333328,42.00,1.0234,196,0,14.619,2.06055,4.20,53728,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3295519.250000,1098506.375000,138321.906250,7845.433105,2002.699951,931.066650
35:11:28,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,2.006,4222.37,16.00,16.17,17.68,849.24,852.07,210.116669,41.90,1.0231,196,0,14.619,2.05892,4.20,53739,5.666667,8.433333,8.566667,5.666667,8.433333,8.566667,3296403.000000,1098800.875000,138363.734375,7848.066895,2002.699951,931.066650
35:11:58,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,2.008,4223.38,16.00,16.22,17.70,849.24,852.12,216.800003,41.82,1.0232,196,0,14.620,2.05054,4.20,53749,7.833333,13.133333,13.666667,7.833333,13.133333,13.666667,3297647.500000,1099215.750000,138431.562500,7854.533203,2003.133301,931.433350
35:12:28,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.008,4224.38,16.01,16.28,17.73,849.11,852.01,213.533340,41.76,1.0230,196,0,14.621,2.06028,4.20,53758,10.300000,14.333333,14.933333,10.300000,14.333333,14.933333,3299111.750000,1099703.875000,138503.234375,7856.466797,2003.800049,931.799988
35:12:58,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.006,4225.38,16.02,16.35,17.74,849.22,851.96,213.683334,41.76,1.0229,196,0,14.622,2.05216,4.20,53768,3.933333,6.833333,8.200000,3.933333,6.833333,8.200000,3299837.500000,1099945.875000,138551.531250,7858.933105,2005.500000,932.533325
35:13:28,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.009,4226.39,16.02,16.35,17.74,849.19,851.86,213.350006,41.75,1.0228,196,0,14.623,2.05135,4.20,53777,2.600000,3.600000,4.066667,2.600000,3.600000,4.066667,3300381.000000,1100127.000000,138568.796875,7860.399902,2006.266724,932.533325
35:13:58,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.009,4227.40,16.02,16.39,17.70,849.16,851.86,212.016663,41.73,1.0228,196,0,14.622,2.05649,4.20,53786,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,3300815.750000,1100271.875000,138581.234375,7861.066895,2006.266724,932.533325
35:14:28,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.008,4228.40,16.03,16.38,17.76,849.11,851.86,219.066666,41.69,1.0228,196,0,14.624,2.05027,4.20,53796,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,3301193.000000,1100397.625000,138595.171875,7861.633301,2006.266724,932.533325
35:14:58,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.008,4229.41,16.05,16.43,17.76,849.07,851.96,218.399994,41.70,1.0228,196,0,14.622,2.04784,4.20,53804,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,3301452.250000,1100484.125000,138604.406250,7862.633301,2006.266724,932.533325
35:15:28,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.008,4230.41,16.04,16.46,17.76,849.24,851.88,214.933334,41.69,1.0227,196,0,14.622,2.05811,4.20,53813,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,3302049.250000,1100683.125000,138630.703125,7863.966797,2006.266724,932.533325
35:15:58,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.009,4231.42,16.05,16.45,17.77,849.21,851.83,212.199997,41.63,1.0226,196,0,14.624,2.05459,4.20,53822,7.766667,10.800000,10.800000,7.766667,10.800000,10.800000,3303193.500000,1101064.500000,138686.593750,7864.733398,2006.266724,932.533325
35:16:28,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.009,4232.43,16.03,16.48,17.76,849.13,851.80,211.783340,41.52,1.0227,196,0,14.622,2.05514,4.20,53830,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,3303511.500000,1101170.500000,138703.796875,7865.100098,2006.266724,932.533325
35:16:58,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.007,4233.43,16.04,16.42,17.76,849.13,851.78,216.550003,41.57,1.0226,196,0,14.623,2.05622,4.20,53838,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,3303709.250000,1101236.375000,138716.468750,7865.600098,2006.266724,932.533325
35:17:28,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.007,4234.44,16.04,16.46,17.73,849.21,851.78,211.699997,41.50,1.0226,196,0,14.623,2.05595,4.20,53846,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3304191.500000,1101397.125000,138736.968750,7866.700195,2006.266724,932.533325
35:17:58,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.008,4235.44,16.04,16.43,17.80,849.18,851.78,213.816666,41.53,1.0226,196,0,14.624,2.05189,4.20,53854,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,3304585.000000,1101528.375000,138753.171875,7867.333496,2006.266724,932.533325
35:18:28,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.009,4236.45,16.04,16.47,17.76,849.21,851.75,214.533340,41.52,1.0226,196,0,14.623,2.05514,4.20,53862,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,3304784.750000,1101594.875000,138763.296875,7867.333496,2006.266724,932.533325
35:18:58,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.009,4237.46,16.04,16.45,17.75,849.07,851.94,216.016663,41.56,1.0228,196,0,14.623,2.05297,4.20,53869,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3305159.000000,1101719.625000,138775.265625,7867.433105,2006.366699,932.533325
35:19:28,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.009,4238.46,16.04,16.46,17.75,849.21,851.91,215.300003,41.54,1.0228,196,0,14.624,2.05216,4.20,53877,4.566667,6.166667,6.733333,4.566667,6.166667,6.733333,3305970.750000,1101990.250000,138794.468750,7868.200195,2007.133301,932.533325
35:19:58,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.009,4239.47,16.02,16.47,17.76,849.16,851.83,214.183334,41.54,1.0228,196,0,14.624,2.05676,4.20,53884,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,3306380.750000,1102126.875000,138802.968750,7868.200195,2007.133301,932.533325
35:20:28,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.009,4240.48,16.03,16.45,17.76,849.27,851.91,209.649994,41.53,1.0228,196,0,14.622,2.05730,4.20,53892,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,3306554.750000,1102184.875000,138805.906250,7868.200195,2007.133301,932.533325
35:20:58,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.009,4241.49,16.02,16.41,17.77,849.13,851.86,215.283340,41.47,1.0228,196,0,14.623,2.05405,4.20,53899,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,3306773.750000,1102257.875000,138811.359375,7868.200195,2007.133301,932.533325
35:21:28,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.010,4242.50,16.02,16.45,17.76,849.19,851.83,212.416672,41.53,1.0228,196,0,14.622,2.05324,4.20,53905,0.733333,0.766667,1.200000,0.733333,0.766667,1.200000,3307004.000000,1102334.625000,138817.437500,7868.766602,2007.699951,933.099976
35:21:58,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.010,4243.51,16.01,16.39,17.75,849.14,851.81,213.800003,41.48,1.0228,196,0,14.622,2.05514,4.20,53912,0.800000,0.933333,1.066667,0.800000,0.933333,1.066667,3307236.000000,1102412.000000,138822.265625,7869.033203,2007.966675,933.366638
35:22:28,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.009,4244.52,16.03,16.42,17.76,849.19,851.93,214.550003,41.45,1.0229,196,0,14.621,2.05270,4.20,53919,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3307513.500000,1102504.500000,138831.171875,7869.033203,2007.966675,933.366638
35:22:58,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.009,4245.53,16.01,16.41,17.76,849.14,851.86,209.183334,41.46,1.0228,196,0,14.621,2.05811,4.20,53926,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,3307725.250000,1102575.125000,138836.203125,7869.033203,2007.966675,933.366638
35:23:28,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.009,4246.53,16.01,16.39,17.72,849.19,851.91,212.016663,41.41,1.0229,196,0,14.622,2.05459,4.20,53932,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,3307905.250000,1102635.125000,138844.296875,7869.033203,2007.966675,933.366638
35:23:58,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.008,4247.54,16.02,16.34,17.74,849.16,851.86,212.949997,41.47,1.0228,196,0,14.620,2.05676,4.20,53939,0.800000,1.800000,2.000000,0.800000,1.800000,2.000000,3308156.000000,1102718.625000,138861.500000,7870.600098,2008.800049,933.366638
35:24:28,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.009,4248.55,16.01,16.36,17.80,849.11,851.88,217.583328,41.40,1.0229,196,0,14.621,2.04865,4.20,53945,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,3308330.250000,1102776.625000,138863.703125,7870.766602,2008.833374,933.366638
35:24:58,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.007,4249.55,16.02,16.37,17.75,849.13,851.89,217.266663,41.38,1.0229,196,0,14.623,2.05297,4.20,53951,2.933333,4.500000,4.800000,2.933333,4.500000,4.800000,3308865.750000,1102955.375000,138890.359375,7872.000000,2009.400024,933.366638
35:25:28,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.008,4250.56,16.02,16.34,17.78,849.19,851.89,210.533340,41.42,1.0229,196,0,14.623,2.05649,4.20,53957,4.266667,5.866667,6.000000,4.266667,5.866667,6.000000,3309606.500000,1103202.125000,138915.765625,7872.500000,2009.699951,933.366638
35:25:58,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.009,4251.56,16.01,16.31,17.75,849.11,851.94,214.266663,41.35,1.0230,196,0,14.622,2.05405,4.20,53963,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,3309859.250000,1103286.375000,138924.734375,7872.500000,2009.699951,933.366638
35:26:28,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.007,4252.57,16.01,16.34,17.73,849.14,851.96,214.966660,41.41,1.0230,196,0,14.621,2.05054,4.20,53969,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3310286.500000,1103428.750000,138946.140625,7872.500000,2009.699951,933.366638
35:26:58,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.008,4253.58,16.00,16.30,17.78,849.16,851.89,214.983337,41.34,1.0229,196,0,14.622,2.05297,4.20,53974,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,3310949.250000,1103649.750000,138972.265625,7873.866699,2009.699951,933.366638
35:27:28,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.006,4254.58,16.01,16.28,17.72,849.19,851.91,216.583328,41.30,1.0229,196,0,14.620,2.05108,4.20,53980,2.066667,2.933333,3.000000,2.066667,2.933333,3.000000,3311409.750000,1103803.375000,138988.968750,7874.266602,2009.733276,933.400024
35:27:58,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.007,4255.58,16.00,16.30,17.72,849.19,851.97,214.016663,41.32,1.0230,196,0,14.621,2.05270,4.20,53985,22.700001,31.533333,34.766666,19.933332,28.100000,33.833332,3314438.250000,1104812.625000,139141.062500,7884.299805,2013.400024,935.466675
35:28:28,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.006,4256.58,16.00,16.28,17.75,849.11,851.86,216.833328,41.27,1.0229,196,0,14.621,2.04757,4.20,53991,19.233334,26.633333,27.766666,17.733334,24.900000,27.366667,3317051.500000,1105683.750000,139259.234375,7891.299805,2014.833374,936.000000
35:28:58,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.007,4257.59,16.00,16.30,17.72,849.19,851.97,211.800003,41.53,1.0230,196,0,14.620,2.05324,4.20,53996,4.866667,5.966667,5.966667,4.866667,5.966667,5.966667,3317832.500000,1105944.125000,139287.093750,7893.033203,2014.833374,936.000000
35:29:28,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.008,4258.59,15.99,16.27,17.73,849.25,852.04,210.933334,41.36,1.0232,196,0,14.621,2.05703,4.20,54001,8.566667,10.666667,11.733334,8.566667,10.666667,11.733334,3319041.500000,1106347.250000,139341.000000,7896.433105,2016.000000,937.166687
35:29:58,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.007,4259.60,15.98,16.24,17.71,849.14,851.92,211.233337,41.31,1.0230,196,0,14.620,2.05405,4.20,54006,4.900000,8.066667,8.500000,4.900000,8.066667,8.500000,3319905.000000,1106635.000000,139392.234375,7899.166504,2016.866699,937.166687
35:30:28,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.007,4260.60,15.99,16.23,17.73,849.22,851.94,214.033340,41.34,1.0230,196,0,14.620,2.05243,4.20,54011,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,3321190.500000,1107063.500000,139455.562500,7900.466797,2016.866699,937.166687
35:30:58,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.006,4261.61,15.98,16.22,17.71,849.19,851.89,212.550003,41.34,1.0230,196,0,14.620,2.05054,4.20,54016,11.266666,15.600000,16.333334,11.266666,15.600000,16.333334,3322795.750000,1107598.500000,139529.328125,7903.500000,2018.000000,937.766663
35:31:28,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.006,4262.61,15.97,16.23,17.72,849.14,852.02,212.416672,41.38,1.0232,196,0,14.620,2.05108,4.20,54021,12.833333,18.233334,18.366667,12.833333,18.233334,18.366667,3324557.750000,1108186.000000,139623.000000,7907.133301,2018.466675,937.766663
35:31:58,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.005,4263.61,15.97,16.22,17.75,849.17,852.07,215.783340,41.39,1.0233,196,0,14.621,2.05081,4.20,54026,12.600000,16.666666,17.000000,12.600000,16.666666,17.000000,3326281.250000,1108760.500000,139698.906250,7908.899902,2018.933350,937.766663
35:32:28,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.006,4264.61,15.97,16.20,17.75,849.14,852.02,211.616669,41.41,1.0232,196,0,14.620,2.05541,4.20,54031,7.833333,10.166667,10.433333,7.833333,10.166667,10.433333,3327423.500000,1109141.125000,139750.265625,7909.533203,2019.333374,937.766663
35:32:58,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.007,4265.61,15.96,16.18,17.72,849.20,852.08,212.266663,41.42,1.0233,196,0,14.620,2.05811,4.20,54035,10.400000,13.766666,13.766666,10.400000,13.766666,13.766666,3328891.250000,1109630.375000,139815.437500,7912.066895,2019.333374,937.766663
35:33:28,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.007,4266.62,15.97,16.18,17.70,849.14,852.15,215.116669,41.42,1.0234,196,0,14.621,2.05189,4.20,54040,6.466667,8.100000,8.233334,6.466667,8.100000,8.233334,3329860.750000,1109953.625000,139852.796875,7913.233398,2019.566650,937.766663
35:33:58,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.004,4267.62,15.97,16.14,17.68,849.17,852.12,215.283340,41.42,1.0233,196,0,14.620,2.04892,4.20,54044,7.500000,9.900000,10.200000,7.500000,9.900000,10.200000,3330959.500000,1110319.875000,139899.765625,7913.866699,2020.199951,937.766663
35:34:28,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.004,4268.62,15.96,16.14,17.70,849.14,852.13,212.433334,41.47,1.0234,196,0,14.620,2.05081,4.20,54049,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,3331589.750000,1110530.000000,139923.406250,7914.133301,2020.199951,937.766663
35:34:58,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.005,4269.62,15.95,16.15,17.70,849.09,852.16,213.516663,41.47,1.0234,196,0,14.616,2.04811,4.20,54053,3.866667,5.600000,6.133333,3.866667,5.600000,6.133333,3332293.250000,1110764.375000,139947.171875,7916.266602,2021.066650,937.766663
35:35:28,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.005,4270.61,15.95,16.13,17.70,849.20,852.13,208.666672,41.48,1.0234,196,0,14.617,2.05730,4.20,54057,7.733333,10.466666,10.866667,7.733333,10.466666,10.866667,3333429.250000,1111143.125000,139998.703125,7918.966797,2021.533325,937.933350
35:35:58,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,2.007,4271.62,15.94,16.12,17.65,849.18,852.03,215.399994,41.48,1.0233,196,0,14.620,2.05568,4.20,54061,5.000000,8.100000,8.433333,5.000000,8.100000,8.433333,3334284.750000,1111428.250000,140044.671875,7921.500000,2021.966675,938.366638
35:36:28,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,2.007,4272.62,15.95,16.11,17.68,849.15,852.08,213.300003,41.53,1.0233,196,0,14.619,2.05486,4.20,54065,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,3334845.750000,1111615.375000,140068.703125,7921.500000,2021.966675,938.366638
35:36:58,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,2.004,4273.62,15.94,16.10,17.68,849.12,852.05,213.399994,41.55,1.0233,196,0,14.617,2.05000,4.20,54069,7.333333,8.466666,8.833333,7.333333,8.466666,8.833333,3335901.500000,1111967.250000,140101.562500,7922.000000,2022.466675,938.866638
35:37:28,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,2.004,4274.62,15.94,16.10,17.65,849.23,852.11,212.850006,41.55,1.0234,196,0,14.616,2.05351,4.20,54073,7.800000,9.433333,10.100000,7.800000,9.433333,10.100000,3337003.000000,1112334.250000,140145.203125,7922.533203,2023.000000,939.233337
35:37:58,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.006,4275.62,15.94,16.11,17.68,849.15,852.16,213.133331,41.54,1.0235,196,0,14.616,2.05486,4.20,54077,4.800000,6.100000,6.266667,4.800000,6.100000,6.266667,3337808.000000,1112602.625000,140170.937500,7923.366699,2023.699951,939.233337
35:38:28,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,2.005,4276.62,15.93,16.09,17.66,849.12,852.32,214.699997,41.38,1.0237,196,0,14.616,2.05027,4.20,54081,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,3338444.000000,1112814.625000,140186.765625,7924.366699,2023.699951,939.233337
35:38:58,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,2.004,4277.62,15.92,16.04,17.67,849.15,852.08,216.000000,41.56,1.0234,196,0,14.619,2.04784,4.20,54085,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,3338950.500000,1112983.500000,140206.140625,7925.600098,2023.699951,939.233337
35:39:28,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,2.004,4278.62,15.94,16.08,17.67,849.20,852.21,214.533340,41.57,1.0235,196,0,14.615,2.04650,4.20,54088,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,3339558.500000,1113186.125000,140238.671875,7925.933105,2023.699951,939.233337
35:39:58,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,2.003,4279.61,15.92,16.03,17.66,849.10,852.08,212.183334,41.58,1.0234,196,0,14.615,2.05432,4.20,54092,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,3340141.250000,1113380.500000,140256.906250,7926.700195,2023.699951,939.233337
35:40:28,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,2.002,4280.61,15.93,16.02,17.65,849.10,852.24,215.616669,41.54,1.0236,196,0,14.615,2.04596,4.20,54096,3.466667,4.433333,5.666667,3.466667,4.433333,5.666667,3340792.250000,1113597.500000,140283.062500,7927.433105,2024.433350,939.866638
35:40:58,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,2.004,4281.61,15.91,16.05,17.63,849.16,852.01,213.000000,41.53,1.0234,196,0,14.616,2.05027,4.20,54099,4.966667,6.600000,7.300000,4.966667,6.600000,7.300000,3341630.500000,1113876.750000,140319.359375,7929.399902,2025.199951,940.099976
35:41:28,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,2.005,4282.61,15.91,16.02,17.67,849.16,852.14,213.183334,41.60,1.0236,196,0,14.616,2.05703,4.20,54102,1.800000,2.900000,3.000000,1.800000,2.900000,3.000000,3342043.000000,1114014.375000,140335.562500,7930.433105,2025.466675,940.099976
35:41:58,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,2.004,4283.61,15.91,16.02,17.64,849.10,852.22,214.416672,41.61,1.0236,196,0,14.616,2.04784,4.20,54106,2.000000,2.100000,2.833333,2.000000,2.100000,2.833333,3342439.750000,1114146.500000,140351.062500,7931.366699,2026.300049,940.099976
35:42:28,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,2.004,4284.61,15.92,15.98,17.67,849.15,852.13,211.616669,41.62,1.0235,196,0,14.615,2.05568,4.20,54109,4.700000,5.866667,7.266667,4.700000,5.866667,7.266667,3343211.000000,1114403.625000,140387.328125,7932.700195,2027.633301,940.799988
35:42:58,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,2.003,4285.60,15.91,16.01,17.64,849.07,852.09,216.000000,41.65,1.0235,196,0,14.616,2.04838,4.20,54112,7.500000,9.366667,9.566667,7.500000,9.366667,9.566667,3344317.500000,1114772.500000,140418.859375,7934.600098,2027.800049,940.966675
35:43:28,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,2.004,4286.60,15.90,15.98,17.65,849.10,852.16,212.933334,41.43,1.0236,196,0,14.614,2.05189,4.20,54115,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,3345114.250000,1115038.000000,140454.031250,7934.966797,2027.800049,940.966675
35:43:58,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,2.001,4287.60,15.91,15.93,17.62,849.07,852.11,212.366669,41.58,1.0235,196,0,14.613,2.04650,4.13,54102,20.200001,26.733334,27.100000,19.366667,25.866667,26.966667,3347830.250000,1115943.375000,140572.796875,7938.833496,2028.166626,941.133362
35:44:28,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,1.998,4288.59,15.89,15.74,17.61,849.13,852.45,214.483337,41.65,1.0240,196,0,14.609,2.04245,4.13,54085,25.066668,33.366665,34.900002,22.833334,31.500000,34.599998,3351138.750000,1117046.250000,140734.000000,7942.733398,2029.933350,941.700012
35:44:58,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,1.998,4289.59,15.87,15.58,17.64,849.08,852.84,211.000000,41.72,1.0245,196,0,14.606,2.04515,4.13,54069,15.033334,19.466667,19.833334,15.033334,19.466667,19.833334,3353186.250000,1117728.750000,140813.671875,7946.000000,2030.599976,941.700012
35:45:28,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,1.996,4290.58,15.87,15.43,17.61,849.11,852.96,212.149994,41.72,1.0247,196,0,14.606,2.04569,4.13,54053,8.100000,9.833333,10.366667,8.100000,9.833333,10.366667,3354316.750000,1118105.625000,140851.000000,7948.000000,2031.733276,942.033325
35:45:58,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,1.993,4291.58,15.85,15.33,17.57,849.03,853.01,213.933334,41.77,1.0248,196,0,14.604,2.04084,4.12,54037,5.766667,8.166667,9.366667,5.766667,8.166667,9.366667,3355240.750000,1118413.625000,140886.031250,7951.233398,2033.800049,943.366638
35:46:28,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,1.990,4292.58,15.83,15.25,17.55,848.96,853.15,212.666672,41.79,1.0251,196,0,14.603,2.03734,4.12,54021,7.500000,9.466666,10.400000,7.500000,9.466666,10.400000,3356380.750000,1118793.625000,140928.265625,7952.933105,2034.866699,943.433350
35:46:58,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,1.992,4293.57,15.82,15.15,17.56,849.15,853.17,210.783340,41.77,1.0251,196,0,14.600,2.04461,4.12,54005,7.866667,9.500000,9.600000,7.866667,9.500000,9.600000,3357466.750000,1119155.625000,140978.859375,7954.633301,2035.133301,943.433350
35:47:28,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,1.992,4294.57,15.80,15.09,17.55,849.10,853.38,209.850006,41.91,1.0254,196,0,14.602,2.04865,4.12,53989,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,3358266.750000,1119422.250000,141005.500000,7955.399902,2035.133301,943.433350
35:47:58,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,1.989,4295.56,15.78,15.02,17.53,849.16,853.44,210.616669,42.01,1.0256,196,0,14.601,2.04353,4.12,53972,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,3358965.500000,1119655.250000,141041.593750,7956.399902,2035.133301,943.433350
35:48:28,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,1.989,4296.56,15.77,14.96,17.49,849.10,853.33,213.266663,42.08,1.0255,195,0,14.600,2.03842,4.12,53956,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,3359318.750000,1119772.750000,141053.765625,7956.399902,2035.133301,943.433350
35:48:58,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,1.993,4297.56,15.74,14.92,17.48,848.92,853.55,214.866669,42.11,1.0258,195,0,14.630,2.04003,4.11,53940,1.066667,1.700000,2.100000,1.066667,1.700000,2.100000,3359653.750000,1119884.500000,141065.234375,7956.966797,2035.699951,944.000000
35:49:28,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,1.994,4298.55,15.72,14.87,17.41,849.01,853.45,213.283340,42.11,1.0258,195,0,14.631,2.04165,4.11,53924,3.833333,5.633333,6.033333,3.833333,5.633333,6.033333,3360385.000000,1120128.375000,141091.140625,7958.066895,2036.000000,944.299988
35:49:58,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,1.993,4299.55,15.71,14.81,17.47,848.98,853.55,212.716660,42.20,1.0260,195,0,14.633,2.04138,4.11,53908,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,3361137.000000,1120379.125000,141121.328125,7958.966797,2036.000000,944.299988
35:50:28,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,1.993,4300.55,15.71,14.78,17.44,849.14,853.60,212.016663,42.18,1.0260,195,0,14.631,2.04784,4.10,53891,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,3361858.250000,1120619.500000,141146.062500,7960.166504,2036.000000,944.299988
35:50:58,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,1.991,4301.54,15.70,14.77,17.43,849.01,853.69,214.399994,42.21,1.0262,195,0,14.631,2.04138,4.10,53876,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,3362478.250000,1120826.125000,141167.859375,7962.633301,2036.000000,944.299988
35:51:28,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,1.990,4302.54,15.69,14.72,17.41,848.91,853.74,212.983337,42.25,1.0263,195,0,14.630,2.04461,4.10,53859,3.000000,3.833333,3.933333,3.000000,3.833333,3.933333,3363047.000000,1121015.750000,141191.265625,7964.366699,2036.133301,944.299988
35:51:58,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,1.990,4303.53,15.68,14.68,17.42,849.07,853.64,211.583328,42.28,1.0262,194,0,14.628,2.03815,4.11,53843,3.133333,4.000000,4.466667,3.133333,4.000000,4.466667,3363625.000000,1121208.375000,141214.328125,7965.100098,2036.866699,944.299988
35:52:28,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,1.995,4304.53,15.67,14.65,17.41,849.00,853.69,211.166672,42.21,1.0263,194,0,14.660,2.04946,4.10,53827,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,3364119.000000,1121373.125000,141223.562500,7965.100098,2036.866699,944.299988
35:52:58,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,1.995,4305.53,15.67,14.64,17.41,849.05,853.76,213.050003,42.30,1.0264,194,0,14.660,2.04515,4.11,53811,2.800000,3.366667,4.100000,2.800000,3.366667,4.100000,3364635.750000,1121545.250000,141244.671875,7966.133301,2037.733276,945.166687
35:53:28,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,1.995,4306.52,15.65,14.63,17.38,849.03,853.79,214.283340,42.32,1.0265,194,0,14.660,2.04461,4.11,53794,4.500000,7.433333,7.433333,4.500000,7.433333,7.433333,3365436.500000,1121812.250000,141293.171875,7968.333496,2037.733276,945.166687
35:53:58,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,1.994,4307.52,15.65,14.60,17.38,849.03,853.79,209.083328,42.34,1.0265,194,0,14.660,2.05000,4.10,53778,4.266667,7.133333,7.666667,4.266667,7.133333,7.666667,3366190.250000,1122063.375000,141329.062500,7971.766602,2038.533325,945.166687
35:54:28,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,1.994,4308.51,15.63,14.58,17.32,848.97,853.82,212.016663,42.36,1.0266,194,0,14.659,2.04219,4.10,53762,3.900000,5.200000,5.266667,3.900000,5.200000,5.266667,3366860.750000,1122286.875000,141348.734375,7973.533203,2038.599976,945.166687
35:54:58,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,1.990,4309.51,15.64,14.58,17.40,849.05,853.87,212.416672,42.36,1.0266,194,0,14.660,2.04703,4.10,53745,3.800000,5.566667,5.800000,3.800000,5.566667,5.800000,3367550.750000,1122516.875000,141376.500000,7975.299805,2039.233276,945.166687
35:55:28,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,1.991,4310.51,15.63,14.56,17.33,849.08,853.80,211.949997,42.42,1.0265,194,0,14.661,2.04245,4.10,53729,4.100000,6.333333,6.566667,4.100000,6.333333,6.566667,3368269.750000,1122756.625000,141410.062500,7977.133301,2039.466675,945.166687
35:55:58,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.992,4311.50,15.62,14.54,17.38,849.06,853.85,216.733337,42.43,1.0266,194,0,14.660,2.05514,4.10,53713,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,3368865.500000,1122955.250000,141427.937500,7977.266602,2039.466675,945.166687
35:56:28,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.991,4312.50,15.61,14.51,17.41,848.95,853.83,213.199997,42.43,1.0267,194,0,14.660,2.03546,4.10,53697,2.666667,3.433333,3.900000,2.666667,3.433333,3.900000,3369388.750000,1123129.625000,141445.171875,7978.933105,2040.133301,945.833313
35:56:58,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.989,4313.50,15.61,14.52,17.35,848.87,853.86,214.649994,42.45,1.0267,193,0,14.659,2.03842,4.10,53681,2.433333,3.133333,3.333333,2.433333,3.133333,3.333333,3369851.750000,1123283.875000,141461.031250,7980.700195,2040.333374,946.033325
35:57:28,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.994,4314.49,15.61,14.48,17.35,849.01,853.93,218.366669,42.49,1.0268,193,0,14.690,2.05108,4.10,53664,3.866667,4.933333,5.566667,3.866667,4.933333,5.566667,3370498.750000,1123499.625000,141483.859375,7982.899902,2041.066650,946.033325
35:57:58,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.993,4315.49,15.59,14.48,17.34,849.04,853.94,213.699997,42.46,1.0269,193,0,14.689,2.04165,4.09,53647,22.200001,29.766666,31.299999,19.433332,26.933332,30.866667,3373345.250000,1124448.500000,141616.234375,7991.733398,2043.500000,946.666687
35:58:28,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.000,4316.49,15.59,14.62,17.32,849.01,853.62,213.933334,42.52,1.0265,193,0,14.694,2.05135,4.20,53656,15.266666,21.266666,21.666666,14.900000,20.966667,21.666666,3375407.000000,1125135.625000,141711.203125,7996.966797,2044.166626,947.333313
35:58:58,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.001,4317.49,15.60,14.91,17.33,848.98,853.29,215.133331,42.46,1.0260,193,0,14.699,2.04703,4.20,53669,12.200000,18.200001,18.366667,12.200000,18.200001,18.366667,3377099.500000,1125699.875000,141803.703125,8006.100098,2044.433350,947.599976
35:59:28,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.001,4318.48,15.60,15.15,17.34,848.90,853.00,213.583328,42.48,1.0257,193,0,14.702,2.05919,4.20,53682,5.600000,8.400000,8.933333,5.600000,8.400000,8.933333,3378049.000000,1126016.375000,141851.296875,8008.299805,2045.033325,948.200012
35:59:58,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.006,4319.49,15.62,15.33,17.36,849.00,852.73,216.750000,42.45,1.0253,193,0,14.703,2.05676,4.20,53693,11.466666,15.500000,15.600000,11.433333,15.500000,15.600000,3379659.500000,1126553.125000,141916.328125,8010.966797,2045.266724,948.200012
36:00:28,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.007,4320.49,15.63,15.47,17.39,848.92,852.48,217.566666,42.43,1.0249,193,0,14.704,2.05703,4.20,53705,14.033334,18.466667,20.233334,13.533334,18.299999,20.233334,3381532.000000,1127177.375000,142001.328125,8015.066895,2047.366699,948.866638
36:00:58,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.010,4321.50,15.66,15.60,17.38,849.00,852.18,213.600006,42.39,1.0245,194,0,14.707,2.06678,4.20,53716,7.700000,11.433333,12.433333,7.700000,11.433333,12.433333,3382667.000000,1127555.625000,142063.765625,8016.866699,2048.133301,949.633362
36:01:28,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.009,4322.51,15.65,15.71,17.39,849.00,852.28,216.433334,42.34,1.0246,194,0,14.678,2.05541,4.20,53726,8.100000,11.833333,11.933333,8.100000,11.833333,11.933333,3383873.250000,1127957.750000,142124.765625,8020.633301,2048.233398,949.733337
36:01:58,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.008,4323.51,15.67,15.80,17.40,849.00,852.04,216.266663,42.36,1.0243,194,0,14.679,2.05892,4.20,53737,13.533334,21.299999,22.666666,13.300000,20.633333,22.666666,3385797.250000,1128599.125000,142232.640625,8029.433105,2050.133301,950.266663
36:02:28,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.008,4324.52,15.68,15.86,17.41,848.96,851.99,216.666672,42.34,1.0242,194,0,14.680,2.06109,4.20,53747,13.700000,22.033333,25.033333,13.700000,22.000000,25.033333,3387759.000000,1129253.125000,142345.000000,8041.700195,2054.166748,951.866638
36:02:58,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.010,4325.53,15.69,15.94,17.42,849.05,851.86,214.183334,42.31,1.0240,194,0,14.680,2.05757,4.20,53757,27.033333,39.000000,40.200001,24.900000,36.666668,40.166668,3391283.250000,1130427.750000,142525.828125,8055.233398,2056.100098,952.533325
36:03:28,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.011,4326.54,15.69,15.97,17.42,848.94,851.81,217.283340,42.28,1.0239,194,0,14.680,2.05514,4.20,53766,21.533333,29.000000,30.900000,21.266666,29.000000,30.900000,3394040.500000,1131346.750000,142661.671875,8062.933105,2057.666748,953.833313
36:03:58,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.012,4327.55,15.70,16.07,17.45,848.90,851.76,216.383331,42.33,1.0238,194,0,14.681,2.05622,4.20,53776,52.233334,72.933334,76.300003,37.366665,53.166668,63.233334,3400669.250000,1133556.500000,142997.593750,8082.966797,2061.500000,956.233337
36:04:28,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.012,4328.56,15.70,16.09,17.47,848.93,851.70,213.566666,42.20,1.0238,195,0,14.683,2.05865,4.20,53785,36.266666,50.200001,52.799999,28.000000,39.799999,46.900002,3405341.750000,1135114.000000,143224.593750,8095.366699,2064.600098,958.633362
36:04:58,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.008,4329.57,15.71,16.10,17.47,848.95,851.55,213.149994,42.24,1.0235,195,0,14.650,2.05351,4.20,53794,23.333334,33.133335,35.099998,22.900000,32.900002,35.099998,3408447.750000,1136149.375000,143396.062500,8101.066895,2067.199951,960.366638
36:05:28,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.008,4330.57,15.71,16.11,17.45,848.95,851.57,214.133331,42.21,1.0236,195,0,14.649,2.05622,4.20,53803,22.566668,30.266666,33.133335,21.966667,30.133333,33.133335,3411353.750000,1137118.000000,143543.531250,8109.766602,2070.466553,961.933350
36:05:58,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.007,4331.58,15.73,16.14,17.46,848.95,851.59,212.916672,42.23,1.0235,195,0,14.651,2.05189,4.20,53812,9.266666,13.066667,14.766666,9.266666,13.066667,14.766666,3412723.000000,1137574.375000,143616.203125,8112.833496,2072.133301,963.166687
36:06:28,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.007,4332.58,15.73,16.15,17.49,848.95,851.62,214.733337,42.18,1.0236,195,0,14.650,2.05622,4.20,53820,8.133333,10.700000,11.066667,8.133333,10.700000,11.066667,3413902.500000,1137967.500000,143662.265625,8114.200195,2072.600098,963.633362
36:06:58,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.008,4333.58,15.75,16.16,17.45,849.03,851.59,213.066666,42.20,1.0234,195,0,14.651,2.05784,4.20,53829,7.300000,9.133333,9.133333,7.300000,9.133333,9.133333,3414935.000000,1138311.625000,143707.062500,8115.866699,2072.600098,963.633362
36:07:28,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.007,4334.59,15.73,16.17,17.47,848.92,851.56,216.266663,42.21,1.0235,195,0,14.651,2.04865,4.20,53837,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,3415641.500000,1138547.250000,143740.468750,8115.899902,2072.600098,963.633362
36:07:58,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.007,4335.59,15.72,16.16,17.48,848.98,851.49,213.316666,42.18,1.0234,195,0,14.649,2.05892,4.20,53845,7.866667,10.200000,10.966666,7.866667,10.200000,10.966666,3416798.250000,1138932.625000,143784.093750,8117.299805,2073.699951,964.299988
36:08:28,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.008,4336.60,15.74,16.18,17.50,848.92,851.49,211.966660,42.17,1.0234,195,0,14.650,2.05730,4.20,53853,22.833334,32.599998,35.933334,21.666666,31.366667,35.933334,3419827.500000,1139942.375000,143925.171875,8130.700195,2078.166748,965.400024
36:08:58,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.008,4337.60,15.74,16.15,17.51,848.95,851.51,213.633331,42.15,1.0234,195,0,14.651,2.05432,4.20,53861,14.100000,18.799999,18.799999,14.100000,18.799999,18.799999,3421768.000000,1140589.375000,144005.171875,8132.299805,2078.166748,965.400024
36:09:28,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.008,4338.61,15.75,16.15,17.47,849.03,851.51,216.350006,42.14,1.0233,195,0,14.650,2.04973,4.20,53869,7.033333,8.700000,9.366667,7.033333,8.700000,9.366667,3422753.000000,1140917.750000,144039.703125,8134.399902,2078.866699,966.099976
36:09:58,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.008,4339.62,15.75,16.16,17.48,849.00,851.59,211.683334,42.14,1.0234,195,0,14.651,2.05324,4.20,53876,12.233334,15.766666,15.866667,12.233334,15.766666,15.866667,3424377.250000,1141459.125000,144111.093750,8138.700195,2079.033447,966.266663
36:10:28,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.007,4340.62,15.75,16.12,17.49,849.00,851.59,214.933334,42.12,1.0234,195,0,14.651,2.05108,4.20,53884,13.666667,17.566668,17.566668,13.666667,17.566668,17.566668,3426219.250000,1142073.125000,144186.203125,8140.633301,2079.033447,966.266663
36:10:58,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.007,4341.62,15.75,16.13,17.46,849.03,851.69,213.949997,42.12,1.0236,195,0,14.651,2.05541,4.20,53891,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,3427696.750000,1142565.625000,144254.296875,8144.566895,2079.033447,966.266663
36:11:28,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.008,4342.63,15.75,16.15,17.48,848.94,851.59,216.300003,42.13,1.0234,195,0,14.654,2.05108,4.20,53898,25.833334,37.500000,38.566666,23.766666,34.866665,38.299999,3431084.750000,1143694.875000,144427.968750,8156.500000,2080.600098,967.233337
36:11:58,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.008,4343.64,15.74,16.17,17.51,848.97,851.51,210.683334,42.13,1.0234,195,0,14.651,2.06190,4.20,53905,31.500000,44.333332,46.500000,26.233334,37.666668,42.666668,3435069.000000,1145022.875000,144644.765625,8168.733398,2083.800049,967.866638
36:12:28,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.008,4344.64,15.75,16.15,17.49,849.05,851.59,214.566666,42.15,1.0234,195,0,14.653,2.05703,4.20,53912,34.633335,49.233334,52.433334,29.133333,42.766666,49.833332,3439494.250000,1146498.125000,144880.140625,8183.266602,2088.066650,969.233337
36:12:58,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.009,4345.65,15.74,16.15,17.47,849.00,851.62,213.350006,42.15,1.0235,195,0,14.653,2.05486,4.20,53919,17.066668,26.833334,27.433332,17.066668,26.833334,27.433332,3441878.250000,1147292.750000,145011.906250,8193.200195,2088.699951,969.433350
36:13:28,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.008,4346.66,15.73,16.16,17.47,848.97,851.62,211.633331,42.16,1.0236,195,0,14.651,2.05811,4.20,53925,22.799999,32.299999,33.200001,22.066668,31.666666,33.200001,3444887.750000,1148296.000000,145161.093750,8204.599609,2090.133301,969.566650
36:13:58,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.009,4347.67,15.74,16.15,17.53,849.08,851.67,215.116669,42.15,1.0236,195,0,14.651,2.05568,4.20,53932,38.900002,54.900002,56.133335,32.200001,46.733334,55.033333,3449957.500000,1149985.875000,145411.593750,8218.033203,2091.566650,970.866638
36:14:28,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.008,4348.67,15.76,16.14,17.50,848.97,851.54,211.916672,42.10,1.0234,195,0,14.651,2.05297,4.20,53938,19.900000,27.966667,29.633333,18.366667,26.233334,29.400000,3452606.750000,1150868.750000,145545.765625,8228.099609,2093.500000,971.833313
36:14:58,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.007,4349.68,15.75,16.11,17.47,849.03,851.72,213.699997,42.12,1.0236,195,0,14.651,2.05432,4.20,53944,15.266666,20.366667,21.166666,14.933333,20.100000,21.166666,3454656.250000,1151552.125000,145629.468750,8234.400391,2094.300049,971.933350
36:15:28,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.006,4350.68,15.75,16.09,17.50,849.22,851.85,212.683334,42.12,1.0238,195,0,14.653,2.05811,4.20,53951,23.133333,32.933334,34.700001,19.799999,28.700001,33.166668,3457724.500000,1152574.875000,145776.000000,8244.366211,2097.033447,972.200012
36:15:58,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.007,4351.68,15.75,16.12,17.50,849.13,851.64,214.850006,42.08,1.0235,195,0,14.650,2.04919,4.20,53957,6.300000,7.433333,7.600000,6.300000,7.433333,7.600000,3458582.500000,1152860.750000,145809.906250,8245.333008,2097.399902,972.200012
36:16:28,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.006,4352.68,15.75,16.11,17.47,849.03,851.69,211.616669,42.07,1.0236,195,0,14.650,2.05595,4.20,53963,7.466667,9.233334,9.233334,7.466667,9.233334,9.233334,3459628.750000,1153209.625000,145849.640625,8246.666992,2097.399902,972.200012
36:16:58,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.007,4353.69,15.73,16.08,17.50,848.97,851.72,216.116669,42.03,1.0237,195,0,14.650,2.05135,4.20,53968,8.633333,12.400000,13.266666,8.633333,12.400000,13.266666,3460915.250000,1153638.375000,145911.968750,8249.966797,2098.266602,973.066650
36:17:28,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.005,4354.69,15.74,16.04,17.48,849.00,851.75,214.649994,41.98,1.0237,195,0,14.650,2.05243,4.20,53974,8.700000,12.033334,12.466666,8.700000,12.033334,12.466666,3462195.250000,1154065.125000,145971.562500,8251.833008,2098.766602,973.566650
36:17:58,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.008,4355.69,15.73,16.03,17.49,849.00,851.72,212.083328,42.03,1.0237,195,0,14.650,2.05324,4.20,53980,34.333332,52.133335,54.733334,27.500000,41.866665,49.799999,3466670.250000,1155556.750000,146257.531250,8266.133789,2102.166748,975.599976
36:18:28,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.005,4356.69,15.72,16.06,17.51,848.98,851.78,214.683334,42.03,1.0238,195,0,14.649,2.05027,4.20,53985,37.799999,60.966667,64.766670,31.000000,49.099998,59.333332,3471605.500000,1157201.875000,146590.031250,8292.099609,2107.666748,976.099976
36:18:58,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.006,4357.70,15.72,16.05,17.47,849.06,851.78,212.100006,42.03,1.0238,195,0,14.649,2.05676,4.20,53991,21.866667,32.033333,34.566666,20.166666,30.366667,34.566666,3474438.500000,1158146.125000,146751.593750,8303.799805,2110.300049,978.733337
36:19:28,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.004,4358.70,15.72,16.04,17.50,848.98,851.78,216.800003,41.97,1.0238,195,0,14.650,2.05486,4.20,53996,26.799999,38.099998,38.633335,24.366667,35.766666,38.633335,3477795.250000,1159265.125000,146926.500000,8318.533203,2110.699951,979.133362
36:19:58,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.004,4359.69,15.72,16.05,17.50,848.92,851.86,213.233337,41.95,1.0239,195,0,14.651,2.05162,4.20,54001,10.266666,14.066667,14.066667,10.266666,14.066667,14.066667,3479209.000000,1159736.375000,146988.531250,8320.700195,2110.699951,979.133362
36:20:28,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.006,4360.69,15.71,16.02,17.44,849.03,851.86,213.449997,41.99,1.0239,195,0,14.648,2.05459,4.20,54006,6.933333,8.533334,8.533334,6.933333,8.533334,8.533334,3480162.500000,1160054.125000,147030.640625,8322.633789,2110.699951,979.133362
36:20:58,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.005,4361.69,15.72,15.98,17.49,849.01,851.81,214.066666,42.01,1.0238,195,0,14.649,2.05270,4.20,54012,6.200000,7.600000,8.766666,6.200000,7.600000,8.766666,3481031.750000,1160344.000000,147075.140625,8324.500000,2112.000000,979.633362
36:21:28,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.004,4362.69,15.72,15.96,17.47,849.01,851.73,211.033340,41.98,1.0237,195,0,14.649,2.05270,4.20,54017,7.933333,10.100000,11.600000,7.933333,10.100000,11.600000,3482158.750000,1160719.625000,147127.328125,8327.266602,2113.300049,980.866638
36:21:58,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.006,4363.69,15.69,15.97,17.45,848.94,851.81,213.666672,41.94,1.0240,195,0,14.647,2.04973,4.20,54021,10.000000,14.100000,14.266666,10.000000,14.100000,14.266666,3483569.000000,1161189.750000,147205.640625,8329.766602,2113.466553,981.033325
36:22:28,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.006,4364.69,15.70,15.97,17.46,849.01,851.89,212.350006,41.97,1.0240,195,0,14.648,2.05189,4.20,54026,11.633333,15.266666,17.100000,11.633333,15.266666,17.100000,3485120.500000,1161706.875000,147291.203125,8332.333008,2115.233398,982.799988
36:22:58,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.005,4365.69,15.70,15.95,17.45,848.98,851.91,212.433334,41.99,1.0240,195,0,14.647,2.05568,4.20,54031,8.833333,11.933333,12.133333,8.833333,11.933333,12.133333,3486376.750000,1162125.625000,147344.937500,8334.000000,2115.466553,982.799988
36:23:28,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.002,4366.69,15.70,15.93,17.47,848.96,851.81,211.750000,41.97,1.0239,195,0,14.648,2.05405,4.20,54036,7.133333,8.833333,9.766666,7.133333,8.833333,9.766666,3487395.750000,1162465.375000,147382.859375,8337.166992,2116.966553,982.799988
36:23:58,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.004,4367.69,15.71,15.92,17.47,849.03,851.91,211.566666,41.98,1.0240,195,0,14.648,2.05676,4.20,54040,11.300000,15.133333,15.600000,11.300000,15.133333,15.600000,3488940.000000,1162980.000000,147455.906250,8340.166992,2117.399902,983.099976
36:24:28,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.003,4368.68,15.71,15.94,17.43,848.98,851.88,213.016663,41.95,1.0240,195,0,14.647,2.05081,4.20,54045,17.166666,26.600000,27.133333,17.166666,26.600000,27.133333,3491301.250000,1163767.125000,147592.296875,8350.033203,2118.366699,983.933350
36:24:58,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.004,4369.68,15.71,15.93,17.42,849.03,851.93,214.449997,41.94,1.0240,195,0,14.648,2.05378,4.20,54049,8.700000,13.000000,13.766666,8.700000,13.000000,13.766666,3492578.500000,1164192.750000,147655.562500,8353.766602,2119.233398,984.799988
36:25:28,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.004,4370.68,15.71,15.90,17.47,849.09,851.93,212.716660,41.92,1.0240,195,0,14.648,2.05514,4.20,54053,8.200000,11.466666,11.866667,8.200000,11.466666,11.866667,3493751.750000,1164583.875000,147708.968750,8355.700195,2119.966553,984.799988
36:25:58,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.006,4371.68,15.70,15.87,17.47,849.01,851.91,215.016663,42.13,1.0240,195,0,14.649,2.05243,4.20,54057,5.733333,6.933333,7.033333,5.733333,6.933333,7.033333,3494631.500000,1164877.250000,147739.937500,8356.200195,2120.100098,984.799988
36:26:28,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.003,4372.68,15.69,15.85,17.43,848.99,851.94,214.283340,42.00,1.0241,195,0,14.648,2.05108,4.20,54062,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,3495024.500000,1165008.125000,147748.234375,8358.400391,2120.100098,984.799988
36:26:58,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.002,4373.67,15.70,15.86,17.42,849.07,852.02,212.333328,42.00,1.0242,195,0,14.648,2.05216,4.20,54066,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,3495253.250000,1165084.375000,147754.531250,8358.433594,2120.100098,984.799988
36:27:28,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.004,4374.67,15.70,15.84,17.45,849.01,852.07,215.566666,41.99,1.0242,195,0,14.647,2.04946,4.20,54070,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,3495496.250000,1165165.500000,147764.765625,8358.933594,2120.100098,984.799988
36:27:58,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.002,4375.67,15.70,15.81,17.41,848.93,852.02,215.683334,42.00,1.0242,195,0,14.647,2.04838,4.20,54074,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,3495809.000000,1165269.750000,147776.531250,8359.299805,2120.100098,984.799988
36:28:28,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.001,4376.66,15.70,15.81,17.46,849.04,852.04,214.616669,41.99,1.0242,195,0,14.646,2.04946,4.20,54078,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,3496112.500000,1165370.750000,147788.437500,8359.299805,2120.100098,984.799988
36:28:58,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.002,4377.66,15.70,15.82,17.43,848.93,851.99,215.116669,41.92,1.0241,195,0,14.647,2.04838,4.20,54081,4.466667,6.000000,6.200000,4.466667,6.000000,6.200000,3496804.250000,1165601.375000,147815.437500,8360.799805,2120.399902,985.099976
36:29:28,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.003,4378.66,15.70,15.80,17.45,848.98,852.09,213.199997,41.96,1.0243,195,0,14.647,2.05162,4.20,54085,6.266667,8.133333,8.700000,6.266667,8.133333,8.700000,3497716.000000,1165905.375000,147850.093750,8363.466797,2120.966553,985.666687
36:29:58,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.003,4379.65,15.70,15.81,17.44,848.98,852.04,212.683334,41.97,1.0242,195,0,14.646,2.04946,4.20,54089,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,3498146.250000,1166048.625000,147862.031250,8363.633789,2120.966553,985.666687
36:30:28,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.003,4380.65,15.70,15.79,17.42,849.04,851.96,209.616669,41.96,1.0241,195,0,14.647,2.05297,4.20,54092,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3498461.250000,1166153.875000,147872.906250,8363.633789,2120.966553,985.666687
36:30:58,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.002,4381.65,15.70,15.78,17.45,848.90,852.04,213.050003,41.97,1.0242,195,0,14.646,2.05270,4.20,54096,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3498769.500000,1166256.500000,147886.406250,8364.700195,2120.966553,985.666687
36:31:28,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.001,4382.64,15.70,15.77,17.43,848.93,852.04,212.300003,41.96,1.0242,195,0,14.646,2.04919,4.20,54100,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,3499118.500000,1166372.750000,147903.171875,8366.633789,2120.966553,985.666687
36:31:58,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.001,4383.64,15.70,15.75,17.43,848.96,851.96,208.233337,41.97,1.0241,195,0,14.646,2.05324,4.20,54103,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3499387.250000,1166462.375000,147916.171875,8367.266602,2120.966553,985.666687
36:32:28,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.001,4384.64,15.69,15.77,17.44,848.99,852.04,212.333328,41.97,1.0242,195,0,14.646,2.05135,4.20,54106,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3499654.250000,1166551.500000,147925.234375,8368.599609,2120.966553,985.666687
36:32:58,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.002,4385.63,15.69,15.71,17.42,849.02,852.04,212.633331,42.00,1.0242,195,0,14.646,2.05162,4.20,54110,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3499905.750000,1166635.375000,147935.703125,8368.833008,2120.966553,985.666687
36:33:28,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.000,4386.63,15.69,15.76,17.42,849.02,852.14,212.949997,41.99,1.0243,195,0,14.647,2.04542,4.20,54113,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,3500092.250000,1166697.500000,147945.500000,8368.833008,2120.966553,985.666687
36:33:58,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.001,4387.62,15.69,15.75,17.44,848.99,852.01,212.216660,41.96,1.0242,195,0,14.646,2.04703,4.20,54116,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,3500287.250000,1166762.375000,147952.531250,8369.633789,2120.966553,985.666687
36:34:28,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,1.997,4388.62,15.70,15.71,17.42,848.98,852.22,210.050003,41.93,1.0244,195,0,14.644,2.04003,4.14,54111,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3500564.250000,1166854.750000,147964.671875,8372.666992,2120.966553,985.666687
36:34:58,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,1.995,4389.62,15.69,15.54,17.46,849.05,852.43,213.550003,42.02,1.0247,195,0,14.640,2.05081,4.13,54095,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3500775.500000,1166925.125000,147969.000000,8373.166992,2120.966553,985.666687
36:35:28,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,1.993,4390.61,15.69,15.38,17.43,848.99,852.61,209.399994,42.01,1.0249,195,0,14.637,2.03090,4.13,54078,2.100000,2.233333,3.233333,2.100000,2.233333,3.233333,3501178.500000,1167059.500000,147981.265625,8374.533203,2122.333252,986.066650
36:35:58,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,1.993,4391.61,15.68,15.25,17.41,848.99,852.88,213.883331,42.03,1.0253,195,0,14.637,2.05514,4.13,54062,5.000000,6.333333,7.200000,5.000000,6.333333,7.200000,3501947.750000,1167315.875000,148016.140625,8375.966797,2123.566650,986.533325
36:36:28,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,1.989,4392.61,15.66,15.11,17.39,849.08,852.99,214.616669,42.04,1.0255,195,0,14.636,2.05054,4.12,54046,6.566667,9.200000,9.433333,6.566667,9.200000,9.433333,3502915.000000,1167638.250000,148062.968750,8377.733398,2124.433350,986.533325
36:36:58,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,1.990,4393.60,15.65,15.04,17.38,848.94,853.22,213.233337,42.13,1.0258,195,0,14.635,2.03600,4.12,54030,5.000000,7.533333,8.066667,5.000000,7.533333,8.066667,3503722.750000,1167907.625000,148119.062500,8379.066406,2125.133301,987.233337
36:37:28,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.990,4394.60,15.64,14.97,17.38,849.05,853.25,210.949997,42.13,1.0259,194,0,14.633,2.03573,4.12,54014,1.500000,2.100000,2.166667,1.500000,2.100000,2.166667,3504071.250000,1168023.750000,148133.406250,8379.233398,2125.300049,987.400024
36:37:58,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.996,4395.60,15.62,14.83,17.39,848.95,853.33,215.166672,42.14,1.0260,194,0,14.662,2.04865,4.12,53998,2.666667,3.233333,3.400000,2.666667,3.233333,3.400000,3504559.250000,1168186.375000,148152.796875,8380.433594,2125.633301,987.400024
36:38:28,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.993,4396.59,15.61,14.78,17.32,848.87,853.31,212.149994,42.15,1.0260,194,0,14.662,2.03976,4.12,53981,3.500000,5.033333,5.466667,3.500000,5.033333,5.466667,3505189.250000,1168396.500000,148185.265625,8380.933594,2126.133301,987.400024
36:38:58,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.995,4397.59,15.60,14.72,17.32,849.01,853.44,214.149994,42.19,1.0262,194,0,14.661,2.04219,4.11,53966,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,3505599.250000,1168533.125000,148196.359375,8381.333008,2126.133301,987.400024
36:39:28,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.992,4398.58,15.58,14.69,17.32,848.90,853.52,211.649994,42.20,1.0264,194,0,14.660,2.03358,4.12,53949,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,3506045.000000,1168681.625000,148211.296875,8382.066406,2126.133301,987.400024
36:39:58,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.992,4399.58,15.58,14.62,17.30,849.04,853.62,213.233337,42.17,1.0265,194,0,14.660,2.03707,4.11,53933,7.033333,9.000000,9.000000,7.033333,9.000000,9.000000,3507031.000000,1169010.250000,148255.968750,8383.566406,2126.133301,987.400024
36:40:28,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.990,4400.58,15.55,14.58,17.30,849.02,853.65,212.600006,42.20,1.0267,194,0,14.660,2.03170,4.11,53917,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,3507742.750000,1169247.625000,148295.328125,8383.566406,2126.133301,987.400024
36:40:58,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.989,4401.57,15.55,14.52,17.28,848.96,853.58,214.333328,42.21,1.0266,194,0,14.658,2.04569,4.11,53901,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,3508213.750000,1169404.625000,148314.796875,8384.099609,2126.133301,987.400024
36:41:28,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.989,4402.57,15.54,14.47,17.23,848.99,853.71,209.316666,42.20,1.0268,193,0,14.659,2.04003,4.10,53884,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,3508652.250000,1169550.625000,148337.265625,8384.799805,2126.133301,987.400024
36:41:58,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.995,4403.57,15.52,14.45,17.26,849.00,853.66,215.649994,42.27,1.0268,193,0,14.690,2.04784,4.10,53868,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,3509658.750000,1169886.250000,148391.406250,8387.799805,2126.199951,987.400024
36:42:28,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.993,4404.56,15.51,14.44,17.27,848.94,853.81,213.316666,42.21,1.0270,193,0,14.690,2.03707,4.11,53851,20.000000,31.066668,33.599998,19.000000,29.366667,33.599998,3512351.000000,1170783.625000,148550.062500,8402.500000,2129.600098,989.000000
36:42:58,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.995,4405.56,15.51,14.44,17.20,848.86,853.81,211.533340,42.19,1.0270,193,0,14.690,2.04919,4.10,53835,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,3513129.000000,1171043.125000,148583.500000,8405.833008,2129.600098,989.000000
36:43:28,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.992,4406.56,15.49,14.39,17.20,848.84,853.79,214.800003,42.29,1.0271,193,0,14.688,2.04461,4.11,53819,18.600000,27.966667,29.200001,17.766666,26.733334,29.200001,3515647.000000,1171882.250000,148719.093750,8415.700195,2130.633301,990.033325
36:43:58,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.993,4407.55,15.47,14.38,17.19,848.98,853.77,213.350006,42.30,1.0271,193,0,14.690,2.04488,4.10,53802,6.833333,9.566667,9.866667,6.833333,9.566667,9.866667,3516701.250000,1172233.750000,148769.234375,8417.833008,2130.933350,990.333313
36:44:28,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.993,4408.55,15.47,14.32,17.18,848.93,853.77,213.600006,42.36,1.0271,193,0,14.687,2.05081,4.10,53786,4.900000,8.200000,8.933333,4.900000,8.200000,8.933333,3517538.500000,1172512.750000,148813.140625,8421.833008,2132.033447,990.833313
36:44:58,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.995,4409.54,15.44,14.31,17.18,848.94,853.88,214.250000,42.36,1.0274,193,0,14.688,2.05432,4.10,53769,3.266667,5.900000,6.533333,3.266667,5.900000,6.533333,3518200.250000,1172733.375000,148844.296875,8423.366211,2132.666748,991.466675
36:45:28,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.995,4410.54,15.43,14.26,17.15,848.94,853.91,213.716660,42.33,1.0274,193,0,14.689,2.03869,4.10,53753,2.300000,3.200000,3.733333,2.300000,3.200000,3.733333,3518711.750000,1172904.000000,148862.703125,8423.900391,2133.133301,991.700012
36:45:58,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.992,4411.54,15.41,14.28,17.20,848.88,853.80,214.483337,42.36,1.0274,193,0,14.689,2.03170,4.10,53737,5.100000,6.200000,6.966667,5.100000,6.200000,6.966667,3519474.750000,1173158.250000,148888.468750,8424.900391,2133.766602,991.700012
36:46:28,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.991,4412.53,15.39,14.27,17.16,849.00,853.91,215.616669,42.30,1.0276,193,0,14.688,2.05865,4.10,53720,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,3520279.500000,1173426.500000,148920.906250,8425.400391,2133.766602,991.700012
36:46:58,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.992,4413.53,15.39,14.21,17.14,848.94,853.94,212.350006,42.39,1.0276,193,0,14.689,2.05865,4.10,53704,8.100000,11.466666,11.466666,8.100000,11.466666,11.466666,3521460.000000,1173820.000000,148979.140625,8425.866211,2133.766602,991.700012
36:47:28,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.993,4414.52,15.37,14.21,17.16,848.92,853.71,214.550003,42.40,1.0274,193,0,14.688,2.04784,4.10,53688,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,3522239.000000,1174079.625000,149002.265625,8426.266602,2133.766602,991.700012
36:47:58,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.992,4415.52,15.36,14.24,17.09,848.90,853.92,211.483337,42.43,1.0277,193,0,14.690,2.04407,4.10,53672,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,3523147.500000,1174382.375000,149029.937500,8427.599609,2133.766602,991.700012
36:48:28,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,2.000,4416.52,15.34,14.17,17.11,848.98,853.84,214.550003,42.45,1.0277,193,0,14.689,2.05378,4.10,53655,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,3523805.750000,1174602.000000,149049.937500,8428.000000,2133.766602,991.700012
36:48:58,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,2.001,4417.52,15.34,14.25,17.10,849.01,853.84,214.266663,42.52,1.0277,193,0,14.692,2.06569,4.20,53658,2.500000,3.133333,3.233333,2.500000,3.133333,3.233333,3524285.250000,1174761.875000,149072.640625,8428.133789,2133.899902,991.700012
36:49:28,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,2.005,4418.52,15.33,14.55,17.05,848.90,853.33,210.783340,42.50,1.0271,193,0,14.697,2.05784,4.20,53671,3.000000,5.400000,5.733333,3.000000,5.400000,5.733333,3524876.750000,1174958.875000,149101.437500,8429.500000,2134.633301,991.700012
36:49:58,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,2.004,4419.52,15.34,14.80,17.13,848.93,852.91,214.666672,42.44,1.0266,193,0,14.700,2.04084,4.20,53684,3.433333,5.466667,5.466667,3.433333,5.466667,5.466667,3525525.750000,1175175.375000,149130.406250,8430.233398,2134.633301,991.700012
36:50:28,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,2.003,4420.52,15.35,14.96,17.10,848.90,852.76,215.533340,42.41,1.0263,193,0,14.703,2.06001,4.20,53695,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,3525929.000000,1175309.750000,149143.093750,8430.966797,2135.000000,991.700012
36:50:58,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,2.004,4421.52,15.37,15.12,17.10,848.97,852.69,215.333328,42.37,1.0262,193,0,14.704,2.05243,4.20,53707,2.233333,3.333333,3.400000,2.233333,3.333333,3.400000,3526409.500000,1175469.875000,149162.562500,8431.966797,2135.500000,991.700012
36:51:28,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,2.006,4422.53,15.38,15.24,17.16,849.03,852.43,213.516663,42.51,1.0258,193,0,14.705,2.04730,4.20,53718,6.000000,9.000000,9.566667,6.000000,9.000000,9.566667,3527399.000000,1175799.750000,149206.234375,8434.933594,2136.366699,992.566650
36:51:58,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,2.007,4423.53,15.41,15.33,17.15,848.97,852.35,210.500000,42.29,1.0256,193,0,14.707,2.05081,4.20,53728,9.066667,12.533334,12.700000,9.066667,12.533334,12.700000,3528646.750000,1176215.500000,149263.406250,8435.466797,2136.699951,992.900024
36:52:28,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,2.006,4424.53,15.43,15.44,17.16,848.99,852.26,211.233337,42.24,1.0255,193,0,14.708,2.05270,4.20,53739,9.033334,13.166667,14.566667,9.033334,13.166667,14.566667,3529999.500000,1176666.500000,149327.406250,8439.033203,2138.733398,993.733337
36:52:58,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,2.007,4425.54,15.43,15.51,17.17,848.88,852.11,215.050003,42.22,1.0253,193,0,14.708,2.06488,4.20,53749,3.933333,4.700000,5.666667,3.933333,4.700000,5.666667,3530661.750000,1176887.375000,149350.906250,8440.133789,2139.833252,994.299988
36:53:28,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,2.010,4426.54,15.45,15.56,17.16,848.90,852.08,216.333328,42.04,1.0252,193,0,14.708,2.07058,4.20,53759,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,3531392.500000,1177130.875000,149380.531250,8440.700195,2139.833252,994.299988
36:53:58,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,2.007,4427.54,15.46,15.59,17.19,848.90,852.05,215.483337,42.07,1.0251,193,0,14.708,2.05730,4.20,53768,9.900000,13.500000,13.500000,9.900000,13.500000,13.500000,3532770.500000,1177590.125000,149438.937500,8443.333008,2139.833252,994.299988
36:54:28,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,2.008,4428.55,15.47,15.66,17.21,848.98,851.82,217.300003,42.06,1.0248,193,0,14.711,2.05973,4.20,53778,9.266666,12.866667,13.300000,9.266666,12.866667,13.300000,3534105.000000,1178034.875000,149508.828125,8445.900391,2140.133301,994.533325
36:54:58,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,2.008,4429.55,15.48,15.72,17.22,848.93,851.74,214.016663,42.03,1.0247,193,0,14.711,2.05027,4.20,53787,13.900000,19.433332,20.566668,13.900000,19.433332,20.566668,3536011.750000,1178670.500000,149610.906250,8450.500000,2141.633301,995.066650
36:55:28,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,2.010,4430.56,15.48,15.71,17.18,848.90,851.71,213.266663,42.01,1.0246,193,0,14.710,2.05892,4.20,53796,17.299999,23.400000,23.900000,17.299999,23.400000,23.900000,3538252.000000,1179417.375000,149718.234375,8455.700195,2142.533447,995.066650
36:55:58,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,2.010,4431.56,15.50,15.73,17.21,848.95,851.82,213.583328,41.96,1.0247,194,0,14.708,2.06055,4.20,53805,16.666666,22.900000,23.366667,16.666666,22.900000,23.366667,3540410.250000,1180136.625000,149834.359375,8458.900391,2142.966553,995.066650
36:56:28,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,2.005,4432.56,15.51,15.78,17.24,848.92,851.81,214.500000,41.97,1.0246,194,0,14.679,2.05757,4.20,53814,5.366667,7.833333,8.566667,5.366667,7.833333,8.566667,3541273.500000,1180424.500000,149868.734375,8460.666992,2143.666748,995.333313
36:56:58,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,2.006,4433.57,15.51,15.73,17.24,848.94,851.83,211.149994,41.94,1.0247,194,0,14.679,2.04380,4.20,53822,2.000000,2.900000,4.066667,2.000000,2.900000,4.066667,3541740.750000,1180580.250000,149884.968750,8462.000000,2144.899902,996.566650
36:57:28,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,2.006,4434.57,15.52,15.76,17.25,848.97,851.88,213.350006,41.92,1.0247,194,0,14.681,2.05108,4.20,53831,1.733333,2.700000,2.933333,1.733333,2.700000,2.933333,3542179.000000,1180726.250000,149903.203125,8463.000000,2145.133301,996.799988
36:57:58,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,2.007,4435.57,15.53,15.78,17.22,848.97,851.88,214.133331,41.95,1.0246,194,0,14.681,2.04030,4.20,53839,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,3542589.250000,1180863.250000,149918.328125,8463.000000,2145.133301,996.799988
36:58:28,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.007,4436.57,15.52,15.77,17.25,848.97,851.81,212.833328,41.89,1.0246,194,0,14.679,2.05351,4.20,53847,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,3542959.000000,1180986.250000,149929.093750,8463.400391,2145.133301,996.799988
36:58:58,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,2.006,4437.58,15.53,15.79,17.27,848.97,851.81,214.949997,41.80,1.0246,194,0,14.682,2.04703,4.20,53855,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,3543459.750000,1181153.375000,149949.171875,8464.599609,2145.133301,996.799988
36:59:28,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,2.008,4438.58,15.54,15.76,17.25,849.05,851.86,213.100006,41.83,1.0246,194,0,14.681,2.06732,4.20,53863,2.733333,3.533333,3.900000,2.733333,3.533333,3.900000,3543981.000000,1181327.125000,149964.140625,8465.733398,2145.899902,996.799988
36:59:58,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.005,4439.58,15.54,15.79,17.25,849.02,851.75,212.266663,41.84,1.0245,194,0,14.681,2.04650,4.20,53870,2.033333,2.933333,3.033333,2.033333,2.933333,3.033333,3544433.000000,1181477.625000,149977.093750,8466.433594,2146.000000,996.799988
37:00:28,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,2.006,4440.58,15.55,15.76,17.26,849.05,851.75,213.233337,41.84,1.0244,194,0,14.679,2.04596,4.20,53878,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,3545077.750000,1181692.500000,149998.203125,8467.299805,2146.000000,996.799988
37:00:58,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.006,4441.59,15.54,15.75,17.27,848.99,851.83,213.433334,41.83,1.0246,194,0,14.680,2.04353,4.20,53885,3.600000,4.200000,4.200000,3.600000,4.200000,4.200000,3545706.500000,1181902.125000,150021.500000,8467.299805,2146.000000,996.799988
37:01:28,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,2.007,4442.59,15.55,15.75,17.27,849.02,851.80,212.683334,41.72,1.0245,194,0,14.679,2.06977,4.20,53893,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,3546157.000000,1182052.250000,150036.937500,8467.299805,2146.000000,996.799988
37:01:58,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.006,4443.59,15.54,15.72,17.25,848.99,851.86,212.333328,41.75,1.0246,194,0,14.679,2.06217,4.20,53900,1.166667,1.166667,1.400000,1.166667,1.166667,1.400000,3546455.500000,1182151.750000,150044.531250,8467.933594,2146.233398,997.033325
37:02:28,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,2.006,4444.60,15.53,15.74,17.26,848.91,851.78,214.800003,41.64,1.0245,194,0,14.680,2.05405,4.20,53907,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,3546722.500000,1182240.750000,150052.562500,8469.666992,2146.866699,997.666687
37:02:58,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,2.006,4445.60,15.54,15.73,17.30,848.99,851.83,214.899994,42.01,1.0245,194,0,14.680,2.06407,4.20,53913,1.000000,1.700000,2.366667,1.000000,1.700000,2.366667,3547041.250000,1182347.125000,150068.859375,8471.599609,2147.633301,998.433350
37:03:28,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.006,4446.60,15.54,15.70,17.25,848.99,851.91,213.016663,41.62,1.0247,194,0,14.677,2.05000,4.20,53920,1.300000,1.933333,2.033333,1.300000,1.933333,2.033333,3547363.250000,1182454.375000,150078.406250,8472.500000,2147.733398,998.533325
37:03:58,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,2.006,4447.60,15.53,15.70,17.25,848.88,851.81,215.899994,41.64,1.0246,194,0,14.681,2.06298,4.20,53927,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,3547687.500000,1182562.500000,150090.859375,8473.366211,2147.733398,998.533325
37:04:28,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,2.005,4448.61,15.53,15.71,17.25,848.80,851.94,210.416672,41.65,1.0247,194,0,14.679,2.05297,4.20,53933,4.900000,7.100000,7.900000,4.900000,7.100000,7.900000,3548467.500000,1182822.500000,150125.234375,8476.366211,2148.899902,999.333313
37:04:58,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,2.007,4449.61,15.53,15.69,17.27,848.91,851.88,210.233337,41.66,1.0247,194,0,14.679,2.04703,4.20,53940,29.500000,41.866665,45.833332,25.700001,37.633335,44.900002,3552277.250000,1184092.500000,150332.968750,8487.333008,2154.133301,1000.799988
37:05:28,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,2.006,4450.61,15.52,15.64,17.25,848.94,851.99,211.750000,41.71,1.0248,194,0,14.678,2.05405,4.20,53946,23.299999,31.766666,31.900000,22.733334,31.566668,31.900000,3555278.250000,1185092.750000,150483.859375,8492.033203,2154.266602,1000.933350
37:05:58,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,2.005,4451.62,15.50,15.66,17.24,848.84,851.89,212.816666,41.64,1.0248,194,0,14.679,2.04569,4.20,53952,9.900000,13.333333,13.333333,9.900000,13.333333,13.333333,3556697.750000,1185566.000000,150535.859375,8493.266602,2154.266602,1000.933350
37:06:28,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.005,4452.62,15.50,15.66,17.20,848.98,851.76,212.883331,41.69,1.0246,194,0,14.679,2.04084,4.20,53958,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,3557470.250000,1185823.375000,150567.406250,8495.333008,2154.266602,1000.933350
37:06:58,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,2.004,4453.62,15.50,15.62,17.20,848.92,851.87,213.533340,41.59,1.0248,194,0,14.677,2.05297,4.20,53964,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,3557837.250000,1185945.750000,150575.031250,8495.633789,2154.266602,1000.933350
37:07:28,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,2.004,4454.62,15.48,15.60,17.19,848.93,851.95,213.699997,41.64,1.0249,194,0,14.680,2.04623,4.20,53970,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,3558576.000000,1186192.000000,150604.093750,8496.366211,2154.266602,1000.933350
37:07:58,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,2.005,4455.62,15.48,15.59,17.20,848.90,851.82,214.550003,41.76,1.0248,194,0,14.678,2.05189,4.20,53976,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,3559778.250000,1186592.625000,150663.406250,8497.066406,2154.266602,1000.933350
37:08:28,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,2.001,4456.62,15.47,15.60,17.19,848.79,851.87,212.716660,41.65,1.0249,194,0,14.678,2.04353,4.20,53981,11.000000,14.900000,14.900000,11.000000,14.900000,14.900000,3561279.750000,1187093.250000,150727.031250,8499.166992,2154.266602,1000.933350
37:08:58,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,2.003,4457.62,15.47,15.57,17.22,848.98,852.00,213.550003,41.78,1.0250,194,0,14.678,2.04219,4.20,53987,22.400000,33.099998,33.766666,22.066668,32.700001,33.766666,3564244.750000,1188081.625000,150881.937500,8513.766602,2154.933350,1001.599976
37:09:28,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.004,4458.63,15.45,15.55,17.15,848.88,851.90,210.816666,41.68,1.0250,194,0,14.678,2.05108,4.20,53992,21.333334,29.500000,29.700001,21.333334,29.500000,29.700001,3567014.250000,1189004.750000,151026.031250,8516.833008,2155.199951,1001.866638
37:09:58,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.003,4459.63,15.46,15.53,17.18,849.01,851.98,215.583328,41.73,1.0250,194,0,14.676,2.04865,4.20,53997,11.433333,16.233334,16.233334,11.433333,16.233334,16.233334,3568585.000000,1189528.375000,151103.406250,8519.366211,2155.199951,1001.866638
37:10:28,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.003,4460.63,15.46,15.53,17.17,848.90,851.98,213.816666,41.66,1.0250,194,0,14.678,2.05081,4.20,54003,4.066667,7.200000,7.200000,4.066667,7.200000,7.200000,3569310.750000,1189770.250000,151140.531250,8521.500000,2155.199951,1001.866638
37:10:58,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,2.002,4461.63,15.44,15.49,17.17,848.91,851.95,212.916672,41.81,1.0251,194,0,14.678,2.05541,4.20,54008,7.333333,9.800000,10.533334,7.333333,9.800000,10.533334,3570366.250000,1190122.000000,151183.531250,8526.533203,2156.100098,1001.933350
37:11:28,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,2.002,4462.63,15.40,15.47,17.17,848.91,852.01,211.300003,41.69,1.0253,194,0,14.676,2.04461,4.20,54013,4.466667,7.066667,7.866667,4.466667,7.066667,7.866667,3571129.500000,1190376.500000,151214.265625,8530.433594,2156.933350,1002.733337
37:11:58,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.004,4463.63,15.40,15.52,17.16,848.89,851.90,211.816666,41.73,1.0252,194,0,14.676,2.05378,4.20,54018,3.266667,6.000000,7.333333,3.266667,6.000000,7.333333,3571796.750000,1190598.875000,151246.734375,8533.633789,2158.766602,1003.500000
37:12:28,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.002,4464.63,15.40,15.46,17.11,849.00,852.19,213.050003,41.69,1.0255,194,0,14.676,2.04892,4.20,54023,3.866667,5.600000,6.466667,3.866667,5.600000,6.466667,3572438.500000,1190812.750000,151274.765625,8536.333008,2160.000000,1003.599976
37:12:58,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.002,4465.63,15.39,15.44,17.13,848.86,852.09,210.050003,41.68,1.0254,194,0,14.676,2.04138,4.20,54027,2.366667,2.566667,2.866667,2.366667,2.566667,2.866667,3572858.250000,1190952.625000,151292.406250,8536.733398,2160.399902,1003.599976
37:13:28,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,2.002,4466.63,15.38,15.43,17.12,848.97,852.14,212.850006,41.70,1.0255,194,0,14.676,2.03923,4.20,54032,1.566667,1.900000,2.200000,1.566667,1.900000,2.200000,3573210.250000,1191070.000000,151302.234375,8537.833008,2160.733398,1003.599976
37:13:58,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,2.001,4467.63,15.38,15.42,17.11,848.89,852.12,213.416672,41.81,1.0255,194,0,14.674,2.04650,4.20,54037,1.733333,2.100000,2.766667,1.733333,2.100000,2.766667,3573590.750000,1191196.750000,151317.093750,8538.866211,2161.666748,1004.033325
37:14:28,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,2.000,4468.63,15.38,15.40,17.09,848.86,852.09,212.533340,41.78,1.0255,194,0,14.673,2.04650,4.20,54041,1.600000,2.333333,2.766667,1.600000,2.333333,2.766667,3573965.250000,1191321.750000,151335.796875,8540.166992,2162.100098,1004.466675
37:14:58,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,2.001,4469.63,15.37,15.38,17.08,848.95,852.14,212.316666,41.83,1.0256,194,0,14.674,2.05270,4.20,54046,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,3574437.750000,1191479.250000,151358.359375,8540.166992,2162.100098,1004.466675
37:15:28,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,2.001,4470.63,15.36,15.36,17.10,848.84,852.12,210.266663,41.89,1.0256,194,0,14.673,2.05000,4.20,54050,1.000000,1.566667,2.133333,1.000000,1.566667,2.133333,3574782.250000,1191594.125000,151369.562500,8540.733398,2162.666748,1005.033325
37:15:58,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,2.002,4471.63,15.35,15.36,17.11,848.87,852.15,211.366669,41.88,1.0256,194,0,14.674,2.05973,4.20,54054,1.666667,2.266667,3.066667,1.666667,2.266667,3.066667,3575171.750000,1191723.875000,151383.140625,8542.766602,2163.833252,1006.200012
37:16:28,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,2.001,4472.63,15.35,15.38,17.08,848.85,852.15,210.216660,41.94,1.0256,194,0,14.673,2.06569,4.20,54058,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,3575967.500000,1191989.250000,151422.328125,8544.366211,2163.833252,1006.200012
37:16:58,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,1.998,4473.63,15.33,15.35,17.08,848.90,852.02,213.716660,41.91,1.0256,194,0,14.674,2.05351,4.20,54063,9.900000,14.600000,15.266666,9.900000,14.600000,15.266666,3577390.500000,1192463.500000,151491.171875,8548.833008,2164.633301,1006.200012
37:17:28,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,2.000,4474.63,15.33,15.32,17.08,848.85,852.15,210.716660,41.95,1.0257,194,0,14.674,2.04165,4.20,54067,8.433333,11.866667,11.933333,8.433333,11.866667,11.933333,3578574.250000,1192858.125000,151548.828125,8552.966797,2164.699951,1006.200012
37:17:58,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,1.998,4475.63,15.32,15.30,17.07,848.90,852.20,210.250000,42.03,1.0258,194,0,14.674,2.04623,4.20,54071,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,3579077.250000,1193025.750000,151570.140625,8555.900391,2164.699951,1006.200012
37:18:28,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,2.000,4476.63,15.32,15.31,17.06,849.01,852.18,209.416672,42.04,1.0258,194,0,14.672,2.05054,4.20,54075,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,3579566.750000,1193188.750000,151586.265625,8557.000000,2164.699951,1006.200012
37:18:58,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,2.001,4477.63,15.31,15.30,17.05,848.91,852.21,213.666672,42.07,1.0259,194,0,14.671,2.05703,4.20,54078,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3579997.750000,1193332.625000,151603.562500,8558.000000,2164.699951,1006.200012
37:19:28,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,1.999,4478.63,15.30,15.27,17.03,848.83,852.13,212.699997,42.08,1.0258,194,0,14.672,2.04730,4.20,54082,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,3580387.250000,1193462.375000,151622.703125,8559.333008,2164.699951,1006.200012
37:19:58,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.999,4479.62,15.29,15.24,17.02,848.94,852.21,215.050003,42.03,1.0259,194,0,14.671,2.06082,4.20,54086,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,3580698.750000,1193566.125000,151630.671875,8560.066406,2164.699951,1006.200012
37:20:28,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,1.999,4480.62,15.29,15.22,17.06,848.83,852.18,211.933334,41.96,1.0259,194,0,14.672,2.05162,4.20,54090,1.400000,1.633333,1.900000,1.400000,1.633333,1.900000,3580996.250000,1193665.375000,151642.765625,8560.433594,2165.066650,1006.200012
37:20:58,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,2.000,4481.62,15.28,15.22,17.00,848.83,852.23,213.466660,42.02,1.0260,194,0,14.671,2.05162,4.20,54093,1.833333,2.266667,3.666667,1.833333,2.266667,3.666667,3581396.750000,1193798.875000,151660.828125,8562.299805,2166.933350,1007.566650
37:21:28,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,2.000,4482.62,15.26,15.21,17.04,848.89,852.05,213.149994,41.97,1.0259,194,0,14.671,2.05243,4.20,54097,1.533333,1.800000,2.566667,1.533333,1.800000,2.566667,3581741.500000,1193913.875000,151670.500000,8563.333008,2167.966553,1008.599976
37:21:58,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.998,4483.62,15.26,15.19,17.00,848.84,852.13,210.149994,41.93,1.0260,194,0,14.671,2.05108,4.20,54100,1.100000,1.933333,2.100000,1.100000,1.933333,2.100000,3582083.500000,1194027.875000,151691.328125,8564.266602,2168.133301,1008.766663
37:22:28,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,1.997,4484.62,15.25,15.16,16.97,848.79,852.16,213.866669,41.82,1.0260,194,0,14.670,2.06001,4.20,54104,1.566667,2.066667,2.466667,1.566667,2.066667,2.466667,3582442.500000,1194147.500000,151705.062500,8564.833008,2168.600098,1008.766663
37:22:58,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.997,4485.62,15.24,15.13,16.97,848.81,852.24,212.416672,41.82,1.0262,194,0,14.671,2.05622,4.20,54107,1.066667,1.500000,1.733333,1.066667,1.500000,1.733333,3582753.000000,1194251.125000,151713.937500,8565.233398,2169.000000,1008.766663
37:23:28,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.997,4486.61,15.22,15.12,16.98,848.84,852.22,213.199997,41.75,1.0262,194,0,14.670,2.04138,4.20,54110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3583024.500000,1194341.500000,151720.531250,8565.233398,2169.000000,1008.766663
37:23:58,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.997,4487.61,15.21,15.10,16.94,848.85,852.25,213.000000,41.83,1.0263,194,0,14.672,2.05054,4.20,54114,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3583368.750000,1194456.250000,151729.562500,8565.900391,2169.000000,1008.766663
37:24:28,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,2.003,4488.61,15.20,15.09,16.93,848.93,852.22,213.883331,41.93,1.0263,194,0,14.671,2.05649,4.20,54117,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,3583805.250000,1194601.875000,151751.640625,8566.500000,2169.433350,1009.166687
37:24:58,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.986,4489.61,15.19,15.01,16.92,848.88,852.38,209.933334,41.92,1.0265,192,0,14.668,2.03304,4.13,54104,1.866667,2.766667,4.400000,1.866667,2.766667,4.400000,3584224.500000,1194741.500000,151774.765625,8568.533203,2171.466553,1010.366638
37:25:28,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,2.002,4490.61,15.17,14.81,16.92,848.83,852.67,215.916672,42.12,1.0269,192,0,14.728,2.04569,4.13,54088,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3584688.750000,1194896.250000,151792.062500,8568.633789,2171.566650,1010.466675
37:25:58,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,2.000,4491.61,15.15,14.67,16.91,848.78,852.69,214.550003,42.14,1.0270,192,0,14.726,2.05162,4.13,54072,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,3585184.750000,1195061.625000,151808.328125,8568.633789,2171.566650,1010.466675
37:26:28,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,2.000,4492.60,15.12,14.52,16.88,848.84,852.91,214.716660,42.04,1.0274,192,0,14.723,2.05568,4.12,54055,2.766667,3.400000,4.466667,2.766667,3.400000,4.466667,3585709.500000,1195236.500000,151824.406250,8569.466797,2172.399902,1010.466675
37:26:58,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.996,4493.60,15.08,14.45,16.83,848.91,853.00,214.033340,42.09,1.0277,192,0,14.723,2.05973,4.12,54039,2.300000,3.100000,3.900000,2.300000,3.100000,3.900000,3586153.000000,1195384.375000,151843.468750,8570.233398,2173.166748,1011.200012
37:27:28,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.997,4494.60,15.05,14.31,16.82,848.86,853.16,213.133331,42.29,1.0280,192,0,14.723,2.04596,4.12,54023,2.666667,3.600000,5.800000,2.666667,3.600000,5.800000,3586679.500000,1195559.875000,151867.859375,8572.666992,2174.733398,1012.766663
37:27:58,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.996,4495.60,15.02,14.23,16.78,848.84,853.30,212.050003,42.33,1.0282,192,0,14.721,2.04892,4.12,54007,2.800000,4.300000,6.166667,2.800000,4.300000,6.166667,3587259.500000,1195753.125000,151896.640625,8574.233398,2176.300049,1013.533325
37:28:28,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.995,4496.59,15.00,14.14,16.75,848.76,853.38,214.399994,42.41,1.0284,192,0,14.718,2.05189,4.12,53990,3.033333,4.433333,4.866667,3.033333,4.433333,4.866667,3587829.000000,1195942.875000,151920.796875,8575.299805,2176.766602,1013.933350
37:28:58,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.994,4497.59,14.96,14.10,16.77,848.82,853.33,213.483337,42.51,1.0285,192,0,14.718,2.04838,4.12,53974,6.600000,8.233334,8.233334,6.600000,8.233334,8.233334,3588764.000000,1196254.625000,151960.359375,8576.000000,2176.766602,1013.933350
37:29:28,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.994,4498.59,14.94,14.03,16.69,848.96,853.41,214.466660,42.65,1.0287,192,0,14.717,2.04892,4.12,53958,12.633333,18.633333,19.200001,12.633333,18.633333,19.200001,3590481.000000,1196827.125000,152050.640625,8583.566406,2177.033447,1014.200012
37:29:58,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.992,4499.58,14.93,13.97,16.67,848.78,853.62,212.683334,42.74,1.0289,192,0,14.715,2.03680,4.11,53942,15.100000,24.500000,25.366667,15.100000,24.500000,25.366667,3592586.250000,1197528.625000,152174.765625,8595.099609,2178.266602,1014.799988
37:30:28,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.991,4500.58,14.90,13.88,16.66,848.73,853.58,215.583328,42.75,1.0290,192,0,14.716,2.06190,4.11,53926,6.866667,12.066667,12.600000,6.866667,12.066667,12.600000,3593677.750000,1197892.625000,152234.640625,8602.099609,2179.033447,1015.333313
37:30:58,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.991,4501.57,14.87,13.86,16.64,848.73,853.58,213.050003,42.74,1.0291,192,0,14.717,2.05000,4.10,53909,7.866667,11.533334,12.133333,7.866667,11.533334,12.133333,3594820.250000,1198273.375000,152294.796875,8604.400391,2179.500000,1015.799988
37:31:28,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.989,4502.57,14.85,13.77,16.58,848.82,853.63,212.699997,42.80,1.0293,190,0,14.714,2.03439,4.11,53893,14.500000,21.500000,23.400000,14.500000,21.500000,23.400000,3596762.750000,1198920.750000,152413.906250,8614.066406,2181.899902,1017.766663
37:31:58,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,2.000,4503.57,14.81,13.70,16.58,848.80,853.51,216.416672,42.87,1.0293,190,0,14.781,2.05054,4.11,53877,13.133333,19.433332,22.433332,13.133333,19.433332,22.433332,3598531.000000,1199510.250000,152519.234375,8621.799805,2185.033447,1020.766663
37:32:28,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.998,4504.57,14.79,13.72,16.58,848.83,853.60,214.366669,42.88,1.0294,190,0,14.781,2.05865,4.11,53860,24.733334,34.466667,38.299999,23.200001,33.666668,38.299999,3601661.250000,1200553.875000,152696.671875,8631.933594,2189.600098,1023.400024
37:32:58,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.999,4505.57,14.78,13.68,16.56,848.81,853.49,213.649994,42.89,1.0293,190,0,14.780,2.05432,4.11,53843,30.866667,47.599998,50.466667,27.666666,42.566666,49.566666,3605696.000000,1201898.625000,152940.640625,8648.900391,2193.100098,1025.166626
37:33:28,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.999,4506.57,14.74,13.64,16.50,848.74,853.68,211.899994,43.09,1.0297,190,0,14.780,2.05378,4.11,53827,28.200001,40.466667,43.333332,26.333334,38.299999,43.333332,3609265.500000,1203088.500000,153137.437500,8659.666992,2196.333252,1026.766724
37:33:58,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.999,4507.57,14.73,13.60,16.50,848.79,853.71,215.766663,43.14,1.0298,190,0,14.779,2.05676,4.10,53810,19.533333,27.833334,29.133333,19.533333,27.833334,29.133333,3611823.500000,1203941.250000,153276.968750,8666.366211,2197.933350,1026.900024
37:34:28,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.998,4508.56,14.71,13.61,16.44,848.72,853.76,217.649994,43.13,1.0299,190,0,14.779,2.06651,4.10,53793,16.933332,26.900000,28.266666,16.933332,26.900000,28.266666,3614093.250000,1204697.875000,153411.171875,8678.466797,2199.466553,1027.533325
37:34:58,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.997,4509.56,14.69,13.58,16.48,848.86,853.66,213.883331,43.09,1.0299,190,0,14.778,2.04299,4.10,53777,7.833333,13.600000,15.300000,7.833333,13.600000,15.300000,3615277.750000,1205092.500000,153487.906250,8685.400391,2201.566650,1028.300049
37:35:28,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.996,4510.56,14.67,13.51,16.39,848.78,853.77,210.850006,43.09,1.0301,190,0,14.776,2.04784,4.10,53761,4.733333,7.900000,8.500000,4.733333,7.900000,8.500000,3616089.500000,1205363.250000,153525.296875,8689.566406,2202.566650,1029.033325
37:35:58,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.995,4511.55,14.65,13.50,16.42,848.70,853.72,212.833328,43.20,1.0301,190,0,14.778,2.05703,4.10,53744,3.400000,5.133333,5.400000,3.400000,5.133333,5.400000,3616721.250000,1205573.875000,153549.437500,8691.366211,2203.033447,1029.166626
37:36:28,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.995,4512.55,14.63,13.49,16.39,848.73,853.75,213.500000,43.24,1.0302,190,0,14.776,2.06651,4.09,53728,2.366667,3.100000,3.533333,2.366667,3.100000,3.533333,3617198.500000,1205732.750000,153572.828125,8692.666992,2203.566650,1029.166626
37:36:58,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.994,4513.55,14.61,13.44,16.37,848.85,853.80,215.866669,43.28,1.0303,190,0,14.775,2.06597,4.10,53712,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,3617639.500000,1205879.875000,153586.093750,8693.200195,2203.800049,1029.166626
37:37:28,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.994,4514.54,14.59,13.41,16.35,848.82,853.80,214.716660,43.26,1.0304,190,0,14.776,2.06271,4.09,53695,2.433333,3.833333,5.266667,2.433333,3.833333,5.266667,3618121.750000,1206040.500000,153610.140625,8696.400391,2205.300049,1029.166626
37:37:58,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.995,4515.54,14.57,13.43,16.37,848.80,853.73,213.966660,43.27,1.0304,190,0,14.775,2.06055,4.10,53679,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,3618596.750000,1206198.875000,153626.937500,8697.299805,2206.166748,1030.033325
37:38:28,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.996,4516.54,14.55,13.43,16.32,848.73,853.63,212.416672,43.26,1.0304,190,0,14.779,2.06434,4.20,53676,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,3619110.250000,1206370.125000,153644.062500,8697.866211,2206.166748,1030.033325
37:38:58,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.999,4517.54,14.53,13.68,16.30,848.78,853.27,214.133331,43.34,1.0300,190,0,14.782,2.05784,4.20,53690,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,3619571.750000,1206523.875000,153665.328125,8699.033203,2206.166748,1030.033325
37:39:28,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,2.001,4518.54,14.54,13.91,16.26,848.78,852.88,217.083328,43.28,1.0295,190,0,14.786,2.06787,4.20,53702,2.000000,2.933333,3.966667,2.000000,2.933333,3.966667,3620018.250000,1206672.625000,153686.968750,8700.500000,2207.500000,1031.366699
37:39:58,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,2.005,4519.54,14.54,14.11,16.32,848.76,852.61,215.883331,43.17,1.0292,190,0,14.788,2.07575,4.20,53713,2.400000,3.300000,3.566667,2.400000,3.300000,3.566667,3620508.000000,1206836.000000,153705.031250,8702.000000,2207.899902,1031.766724
37:40:28,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,2.006,4520.54,14.55,14.25,16.33,848.83,852.42,216.750000,43.10,1.0289,190,0,14.791,2.07058,4.20,53724,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,3621030.500000,1207010.125000,153719.359375,8704.500000,2208.133301,1031.766724
37:40:58,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,2.007,4521.55,14.56,14.41,16.32,848.88,852.30,215.883331,43.07,1.0287,190,0,14.793,2.06001,4.20,53735,2.700000,4.100000,4.433333,2.700000,4.100000,4.433333,3621570.500000,1207190.125000,153742.093750,8707.566406,2208.766602,1031.766724
37:41:28,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,2.009,4522.55,14.56,14.49,16.33,848.91,852.22,214.100006,43.06,1.0286,190,0,14.794,2.05946,4.20,53745,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3621980.750000,1207326.875000,153755.265625,8708.033203,2208.766602,1031.766724
37:41:58,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,2.006,4523.56,14.57,14.59,16.34,848.88,852.16,214.583328,43.00,1.0285,190,0,14.794,2.05351,4.20,53755,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3622432.250000,1207477.500000,153765.562500,8708.866211,2209.066650,1031.766724
37:42:28,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,2.009,4524.56,14.58,14.63,16.33,848.88,852.01,214.350006,43.07,1.0283,190,0,14.794,2.06055,4.20,53765,2.400000,2.933333,3.266667,2.400000,2.933333,3.266667,3622913.000000,1207637.625000,153775.437500,8709.599609,2209.633301,1031.766724
37:42:58,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,2.009,4525.56,14.56,14.67,16.37,848.94,851.91,214.116669,43.06,1.0283,190,0,14.796,2.07248,4.20,53775,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,3623359.250000,1207786.375000,153795.937500,8711.966797,2209.633301,1031.766724
37:43:28,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,2.009,4526.57,14.57,14.70,16.32,848.85,851.88,214.833328,43.18,1.0282,190,0,14.795,2.05730,4.20,53784,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,3623814.500000,1207938.125000,153824.000000,8714.633789,2209.633301,1031.766724
37:43:58,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,2.010,4527.57,14.57,14.75,16.36,848.85,851.80,213.933334,42.93,1.0281,190,0,14.796,2.06434,4.20,53793,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,3624300.750000,1208100.250000,153849.828125,8715.200195,2209.633301,1031.766724
37:44:28,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,2.009,4528.58,14.58,14.78,16.31,848.91,851.80,211.100006,43.07,1.0280,190,0,14.796,2.05946,4.20,53802,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,3624822.250000,1208274.125000,153871.468750,8716.333008,2209.633301,1031.766724
37:44:58,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.010,4529.58,14.57,14.81,16.36,848.85,851.77,216.733337,43.00,1.0280,190,0,14.795,2.05459,4.20,53811,3.166667,5.000000,5.066667,3.166667,5.000000,5.066667,3625415.250000,1208471.750000,153900.937500,8718.833008,2209.699951,1031.766724
37:45:28,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,2.009,4530.59,14.57,14.84,16.33,848.99,851.62,212.250000,42.91,1.0279,190,0,14.796,2.07357,4.20,53820,3.700000,6.666667,6.866667,3.700000,6.666667,6.866667,3626028.500000,1208676.250000,153935.640625,8723.733398,2210.500000,1031.766724
37:45:58,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,2.009,4531.59,14.57,14.78,16.31,848.77,851.77,213.550003,42.95,1.0281,190,0,14.796,2.07248,4.20,53828,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,3626671.000000,1208890.250000,153965.765625,8725.099609,2210.500000,1031.766724
37:46:28,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,2.009,4532.60,14.56,14.84,16.34,848.85,851.65,212.149994,42.96,1.0279,190,0,14.797,2.05919,4.20,53836,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,3627315.250000,1209105.125000,153995.406250,8725.099609,2210.500000,1031.766724
37:46:58,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.009,4533.60,14.55,14.83,16.33,848.78,851.58,214.449997,43.03,1.0279,190,0,14.797,2.06271,4.20,53845,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,3628004.750000,1209334.875000,154035.203125,8725.099609,2210.500000,1031.766724
37:47:28,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.009,4534.61,14.56,14.85,16.34,848.99,851.68,217.100006,43.07,1.0280,190,0,14.796,2.06136,4.20,53852,3.766667,5.066667,6.633333,3.766667,5.066667,6.633333,3628641.000000,1209547.125000,154057.703125,8727.333008,2211.933350,1032.300049
37:47:58,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.009,4535.61,14.54,14.82,16.31,848.78,851.63,216.050003,42.92,1.0280,190,0,14.796,2.07085,4.20,53860,3.400000,6.333333,7.766667,3.400000,6.333333,7.766667,3629316.000000,1209772.000000,154094.203125,8730.799805,2213.966553,1033.500000
37:48:28,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.011,4536.62,14.53,14.81,16.39,848.78,851.66,215.983337,42.90,1.0281,191,0,14.798,2.06922,4.20,53868,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,3629957.500000,1209985.875000,154116.031250,8732.833008,2213.966553,1033.500000
37:48:58,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.001,4537.62,14.54,14.82,16.30,848.84,851.68,212.716660,42.92,1.0281,191,0,14.764,2.05541,4.20,53875,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,3630834.750000,1210278.125000,154142.203125,8734.133789,2213.966553,1033.500000
37:49:28,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.004,4538.62,14.53,14.79,16.29,848.92,851.61,213.933334,42.97,1.0280,191,0,14.763,2.06569,4.20,53883,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,3631541.500000,1210513.875000,154171.140625,8735.000000,2213.966553,1033.500000
37:49:58,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.001,4539.62,14.51,14.81,16.28,848.87,851.63,212.433334,42.91,1.0281,191,0,14.763,2.05811,4.20,53890,5.466667,7.233333,7.233333,5.466667,7.233333,7.233333,3632366.250000,1210788.750000,154205.562500,8736.366211,2213.966553,1033.500000
37:50:28,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.003,4540.62,14.51,14.77,16.26,848.92,851.68,214.816666,43.06,1.0282,191,0,14.762,2.06922,4.20,53897,4.000000,6.166667,6.966667,4.000000,6.166667,6.966667,3633100.750000,1211033.625000,154237.734375,8737.166992,2214.766602,1034.300049
37:50:58,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.000,4541.62,14.50,14.79,16.25,848.76,851.79,211.649994,43.07,1.0283,191,0,14.762,2.04946,4.20,53904,3.066667,4.100000,4.566667,3.066667,4.100000,4.566667,3633696.250000,1211232.000000,154262.640625,8737.433594,2215.033447,1034.566650
37:51:28,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.000,4542.62,14.49,14.76,16.27,848.90,851.56,211.683334,43.07,1.0281,191,0,14.762,2.05973,4.20,53911,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,3634300.250000,1211433.500000,154285.671875,8738.099609,2215.699951,1035.233276
37:51:58,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.000,4543.61,14.47,14.73,16.24,848.85,851.67,212.633331,43.08,1.0283,191,0,14.762,2.05568,4.20,53918,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,3634823.500000,1211607.875000,154305.765625,8738.299805,2215.699951,1035.233276
37:52:28,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,1.995,4544.61,14.47,14.75,16.19,848.85,851.72,213.483337,43.06,1.0284,191,0,14.763,2.04677,4.20,53924,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3635423.500000,1211807.875000,154335.671875,8738.966797,2215.699951,1035.233276
37:52:58,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.004,4545.61,14.46,14.72,16.22,848.85,851.69,212.233337,43.07,1.0284,191,0,14.762,2.04650,4.20,53931,3.100000,5.800000,5.966667,3.100000,5.800000,5.966667,3636054.500000,1212018.125000,154367.703125,8739.633789,2215.899902,1035.433350
37:53:28,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.003,4546.61,14.45,14.68,16.20,848.93,851.82,212.850006,43.09,1.0286,191,0,14.763,2.06434,4.20,53937,3.166667,4.733333,5.466667,3.166667,4.733333,5.466667,3636650.750000,1212216.875000,154395.562500,8740.700195,2216.566650,1036.099976
37:53:58,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,1.998,4547.61,14.44,14.67,16.17,848.91,851.77,214.516663,43.07,1.0285,191,0,14.761,2.04973,4.20,53943,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,3637320.000000,1212440.000000,154417.703125,8740.700195,2216.566650,1036.099976
37:54:28,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.003,4548.61,14.42,14.65,16.18,848.92,851.60,214.449997,43.09,1.0284,191,0,14.761,2.06326,4.20,53950,3.900000,6.366667,6.600000,3.900000,6.366667,6.600000,3638004.250000,1212668.000000,154448.265625,8741.133789,2217.000000,1036.099976
37:54:58,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,1.998,4549.61,14.41,14.65,16.24,848.94,851.65,214.850006,43.10,1.0285,191,0,14.760,2.06461,4.20,53956,3.833333,6.366667,7.466667,3.833333,6.366667,7.466667,3638718.250000,1212906.000000,154483.359375,8742.500000,2218.366699,1037.000000
37:55:28,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.000,4550.61,14.41,14.66,16.24,848.89,851.75,212.100006,43.18,1.0286,191,0,14.760,2.05486,4.20,53962,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,3639361.500000,1213120.500000,154512.437500,8743.666992,2218.366699,1037.000000
37:55:58,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,1.999,4551.61,14.40,14.63,16.16,848.81,851.76,210.683334,43.17,1.0287,191,0,14.761,2.06922,4.20,53967,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,3640089.750000,1213363.250000,154538.531250,8744.233398,2218.366699,1037.000000
37:56:28,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,1.999,4552.61,14.37,14.57,16.17,848.88,851.84,212.649994,43.25,1.0289,191,0,14.760,2.05243,4.20,53973,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,3640816.500000,1213605.500000,154583.500000,8748.933594,2218.366699,1037.000000
37:56:58,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,1.998,4553.61,14.36,14.57,16.15,848.82,851.84,215.316666,43.13,1.0289,191,0,14.760,2.06217,4.20,53979,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,3641663.250000,1213887.750000,154610.531250,8749.433594,2218.366699,1037.000000
37:57:28,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.997,4554.61,14.33,14.54,16.11,848.88,851.84,212.716660,43.07,1.0290,191,0,14.761,2.04784,4.20,53984,7.800000,10.433333,10.433333,7.800000,10.433333,10.433333,3642805.750000,1214268.625000,154655.562500,8750.599609,2218.366699,1037.000000
37:57:58,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.997,4555.60,14.33,14.51,16.11,848.94,851.84,212.466660,43.12,1.0290,191,0,14.761,2.04515,4.20,53990,7.166667,11.166667,11.166667,7.166667,11.166667,11.166667,3643841.000000,1214613.750000,154717.140625,8754.533203,2218.366699,1037.000000
37:58:28,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.996,4556.60,14.31,14.51,16.11,848.94,851.87,213.199997,43.21,1.0291,191,0,14.759,2.05784,4.20,53995,8.000000,9.866667,10.933333,8.000000,9.866667,10.933333,3644944.000000,1214981.375000,154769.437500,8757.200195,2219.333252,1037.966675
37:58:58,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,1.998,4557.60,14.28,14.53,16.08,848.89,851.82,208.850006,43.29,1.0292,191,0,14.760,2.05486,4.20,54000,7.133333,9.800000,11.666667,7.133333,9.800000,11.666667,3645966.250000,1215322.000000,154814.437500,8763.233398,2220.866699,1039.500000
37:59:28,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,1.995,4558.60,14.26,14.45,16.06,848.90,851.77,211.933334,43.32,1.0292,191,0,14.760,2.05865,4.20,54005,8.000000,10.933333,11.133333,8.000000,10.933333,11.133333,3647139.000000,1215712.875000,154860.296875,8766.599609,2221.000000,1039.599976
37:59:58,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,1.995,4559.60,14.25,14.47,16.03,849.01,851.93,211.000000,43.35,1.0294,191,0,14.760,2.06055,4.20,54010,7.666667,10.333333,11.066667,7.666667,10.333333,11.066667,3648264.000000,1216088.000000,154907.593750,8767.733398,2221.833252,1039.599976
38:00:28,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,1.995,4560.59,14.24,14.46,16.02,848.87,851.78,210.966660,43.49,1.0293,191,0,14.759,2.05054,4.20,54015,8.033334,10.900000,11.100000,8.033334,10.900000,11.100000,3649405.750000,1216468.625000,154954.703125,8769.266602,2221.933350,1039.599976
38:00:58,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,1.994,4561.59,14.22,14.45,16.04,848.80,851.75,212.800003,43.39,1.0293,191,0,14.758,2.03600,4.20,54020,7.466667,9.100000,9.900000,7.466667,9.100000,9.900000,3650447.250000,1216815.750000,154990.968750,8772.333008,2222.933350,1039.833374
38:01:28,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,1.994,4562.59,14.19,14.42,15.99,848.94,851.84,208.616669,43.46,1.0295,191,0,14.758,2.04919,4.20,54025,7.900000,9.966666,10.833333,7.900000,9.966666,10.833333,3651495.000000,1217164.875000,155036.000000,8776.799805,2224.233398,1040.466675
38:01:58,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.993,4563.58,14.16,14.41,15.97,848.95,851.82,212.250000,43.52,1.0296,191,0,14.759,2.05514,4.20,54029,7.100000,8.433333,9.700000,7.100000,8.433333,9.700000,3652487.250000,1217495.750000,155078.000000,8779.500000,2225.166748,1041.199951
38:02:28,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.993,4564.58,14.18,14.38,15.95,848.89,851.74,209.850006,43.59,1.0294,191,0,14.758,2.04434,4.20,54034,7.133333,8.933333,9.633333,7.133333,8.933333,9.633333,3653552.250000,1217850.750000,155112.500000,8781.733398,2225.633301,1041.666626
38:02:58,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.994,4565.58,14.15,14.41,15.91,848.81,851.82,212.766663,43.74,1.0296,191,0,14.758,2.03680,4.20,54039,7.066667,9.466666,10.066667,7.066667,9.466666,10.066667,3654611.250000,1218203.750000,155151.140625,8783.633789,2226.166748,1042.199951
38:03:28,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,1.993,4566.57,14.14,14.36,15.91,848.95,851.87,210.416672,43.73,1.0297,191,0,14.758,2.04461,4.20,54043,8.433333,11.400000,11.400000,8.433333,11.400000,11.400000,3655836.500000,1218612.250000,155204.828125,8784.633789,2226.166748,1042.199951
38:03:58,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.992,4567.57,14.11,14.33,15.94,848.96,851.80,213.633331,43.65,1.0298,191,0,14.757,2.06136,4.20,54047,6.200000,7.533333,7.533333,6.200000,7.533333,7.533333,3656732.000000,1218910.625000,155236.703125,8785.900391,2226.166748,1042.199951
38:04:28,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.992,4568.57,14.09,14.30,15.86,848.94,851.80,210.250000,43.73,1.0298,191,0,14.757,2.04084,4.20,54052,4.866667,7.333333,7.433333,4.866667,7.333333,7.433333,3657536.000000,1219178.625000,155276.937500,8786.900391,2226.433350,1042.199951
38:04:58,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,1.994,4569.56,14.07,14.28,15.93,848.86,851.83,210.866669,43.75,1.0300,191,0,14.758,2.05757,4.20,54056,6.100000,7.166667,7.800000,6.100000,7.166667,7.800000,3658378.250000,1219459.375000,155313.328125,8787.633789,2227.166748,1042.199951
38:05:28,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.993,4570.56,14.06,14.29,15.89,848.89,851.76,213.883331,43.79,1.0299,191,0,14.757,2.06001,4.20,54060,6.733333,7.833333,9.600000,6.733333,7.833333,9.600000,3659317.500000,1219772.500000,155352.031250,8789.933594,2229.466553,1042.800049
38:05:58,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.991,4571.55,14.04,14.26,15.85,848.81,851.73,213.316666,43.77,1.0300,191,0,14.757,2.06705,4.20,54064,6.233333,8.066667,9.400000,6.233333,8.066667,9.400000,3660226.500000,1220075.500000,155394.265625,8792.799805,2231.066650,1043.066650
38:06:28,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.991,4572.55,14.03,14.24,15.82,848.76,851.86,213.333328,43.86,1.0301,191,0,14.756,2.04165,4.20,54068,5.133333,7.400000,7.600000,5.133333,7.400000,7.600000,3661028.750000,1220342.875000,155436.234375,8795.466797,2231.399902,1043.066650
38:06:58,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.991,4573.55,14.03,14.22,15.81,848.84,851.81,208.483337,43.81,1.0301,191,0,14.756,2.04111,4.20,54072,4.466667,5.133333,5.133333,4.466667,5.133333,5.133333,3661727.500000,1220575.875000,155450.828125,8796.200195,2231.399902,1043.066650
38:07:28,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,1.990,4574.54,14.01,14.18,15.81,848.90,851.77,210.000000,43.92,1.0301,191,0,14.756,2.04380,4.20,54076,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,3662508.000000,1220836.000000,155482.671875,8796.233398,2231.399902,1043.066650
38:07:58,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.990,4575.54,14.00,14.20,15.80,848.85,851.82,209.866669,43.97,1.0302,191,0,14.755,2.04784,4.20,54080,4.033333,7.166667,7.833333,4.033333,7.166667,7.833333,3663277.250000,1221092.375000,155523.671875,8798.933594,2232.399902,1043.066650
38:08:28,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.992,4576.53,13.98,14.17,15.80,848.80,851.92,211.899994,43.93,1.0304,191,0,14.755,2.04623,4.20,54083,6.233333,8.000000,9.166667,6.233333,8.000000,9.166667,3664193.250000,1221397.875000,155558.671875,8800.733398,2234.000000,1043.066650
38:08:58,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.994,4577.53,13.97,14.16,15.76,848.97,851.77,210.916672,43.98,1.0302,191,0,14.756,2.04488,4.20,54087,6.666667,8.333333,8.833333,6.666667,8.333333,8.833333,3665148.750000,1221716.250000,155589.734375,8802.666992,2234.500000,1043.566650
38:09:28,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,1.993,4578.53,13.95,14.14,15.78,848.91,851.75,209.250000,44.02,1.0303,191,0,14.756,2.05027,4.20,54091,5.533333,7.433333,7.633333,5.533333,7.433333,7.633333,3665997.000000,1221999.125000,155614.437500,8804.599609,2234.866699,1043.933350
38:09:58,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,1.991,4579.52,13.94,14.12,15.76,848.86,851.77,213.716660,44.03,1.0304,191,0,14.753,2.05838,4.20,54094,6.866667,8.666667,8.766666,6.866667,8.666667,8.766666,3666981.250000,1222327.250000,155650.968750,8805.833008,2234.966553,1044.033325
38:10:28,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,1.991,4580.52,13.93,14.05,15.73,848.86,851.88,210.616669,44.05,1.0305,191,0,14.753,2.04057,4.20,54098,4.666667,7.033333,7.800000,4.666667,7.033333,7.800000,3667788.750000,1222596.250000,155684.093750,8807.866211,2235.866699,1044.800049
38:10:58,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.990,4581.51,13.92,14.07,15.72,848.75,851.85,213.833328,44.12,1.0305,190,0,14.755,2.04838,4.20,54101,5.966667,8.000000,8.766666,5.966667,8.000000,8.766666,3668680.750000,1222893.625000,155717.859375,8811.533203,2237.199951,1044.800049
38:11:28,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.996,4582.51,13.91,14.04,15.65,848.76,851.91,213.800003,44.15,1.0306,190,0,14.786,2.05946,4.20,54104,7.600000,8.866667,9.666667,7.600000,8.866667,9.666667,3669736.250000,1223245.375000,155754.328125,8812.266602,2237.766602,1045.099976
38:11:58,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.994,4583.51,13.89,14.06,15.68,848.90,851.94,212.783340,44.21,1.0307,190,0,14.786,2.05054,4.20,54108,6.933333,8.300000,9.100000,6.933333,8.300000,9.100000,3670714.750000,1223571.500000,155785.468750,8814.400391,2238.333252,1045.666626
38:12:28,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,1.993,4584.50,13.88,14.02,15.65,848.90,851.89,214.949997,44.19,1.0307,190,0,14.786,2.05459,4.20,54111,7.300000,8.866667,9.000000,7.300000,8.866667,9.000000,3671776.500000,1223925.500000,155826.062500,8814.799805,2238.466553,1045.800049
38:12:58,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.991,4585.50,13.88,14.01,15.65,848.71,851.91,212.449997,44.14,1.0307,190,0,14.785,2.04542,4.20,54114,9.433333,12.966666,14.033334,9.433333,12.966666,14.033334,3673084.250000,1224361.500000,155877.296875,8817.299805,2239.533447,1046.866699
38:13:28,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.990,4586.50,13.87,13.98,15.68,848.88,851.97,214.266663,44.44,1.0308,190,0,14.785,2.05351,4.13,54106,11.400000,16.166666,16.666666,11.400000,16.166666,16.666666,3674600.750000,1224866.875000,155950.968750,8820.233398,2240.100098,1047.433350
38:13:58,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.989,4587.49,13.86,13.80,15.65,848.88,852.08,212.399994,44.13,1.0310,190,0,14.783,2.05865,4.12,54090,8.100000,12.266666,13.266666,8.100000,12.266666,13.266666,3675764.250000,1225254.625000,156014.765625,8824.500000,2241.533447,1048.866699
38:14:28,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.986,4588.49,13.82,13.59,15.65,848.89,852.43,212.416672,44.24,1.0316,190,0,14.776,2.05541,4.13,54074,7.566667,10.133333,10.166667,7.566667,10.133333,10.166667,3676894.750000,1225631.500000,156059.968750,8826.033203,2241.766602,1049.099976
38:14:58,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.987,4589.48,13.78,13.48,15.61,848.71,852.45,214.750000,44.19,1.0318,190,0,14.775,2.05676,4.12,54058,8.800000,12.366667,12.366667,8.800000,12.366667,12.366667,3678172.500000,1226057.500000,156113.140625,8827.633789,2241.766602,1049.099976
38:15:28,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.993,4590.48,13.77,13.33,15.60,848.87,852.77,213.483337,44.51,1.0322,190,0,14.775,2.05351,4.12,54041,8.300000,12.466666,13.066667,8.300000,12.466666,13.066667,3679350.500000,1226450.125000,156170.437500,8834.200195,2242.966553,1049.866699
38:15:58,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.982,4591.47,13.74,13.22,15.57,848.74,852.80,212.966660,44.50,1.0323,189,0,14.773,2.04542,4.11,54025,9.100000,12.866667,13.166667,9.100000,12.866667,13.166667,3680624.750000,1226874.875000,156231.171875,8837.366211,2243.733398,1049.966675
38:16:28,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.990,4592.46,13.71,13.15,15.53,848.72,852.83,215.533340,44.59,1.0325,189,0,14.803,2.06190,4.12,54009,9.933333,13.466666,13.833333,9.933333,13.466666,13.833333,3681984.000000,1227328.000000,156289.937500,8841.833008,2244.366699,1049.966675
38:16:58,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.985,4593.46,13.69,13.05,15.52,848.78,852.91,207.133331,44.68,1.0326,188,0,14.803,2.05243,4.12,53993,8.400000,12.833333,13.066667,8.400000,12.833333,13.066667,3683177.500000,1227725.875000,156351.734375,8848.633789,2244.600098,1049.966675
38:17:28,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.991,4594.45,13.66,12.99,15.48,848.79,853.02,215.850006,44.71,1.0329,188,0,14.836,2.06651,4.11,53976,8.100000,11.200000,11.500000,8.100000,11.200000,11.500000,3684331.250000,1228110.375000,156397.671875,8852.599609,2245.233398,1049.966675
38:17:58,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.990,4595.45,13.63,12.92,15.48,848.77,853.07,212.449997,44.73,1.0331,188,0,14.836,2.06244,4.11,53959,8.566667,13.433333,14.000000,8.566667,13.433333,14.000000,3685598.750000,1228532.875000,156464.562500,8856.766602,2245.699951,1049.966675
38:18:28,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.990,4596.44,13.62,12.86,15.44,848.80,853.21,213.866669,44.83,1.0333,187,0,14.835,2.04784,4.11,53944,7.700000,11.466666,11.466666,7.700000,11.466666,11.466666,3686737.750000,1228912.500000,156524.437500,8857.500000,2245.699951,1049.966675
38:18:58,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.996,4597.44,13.59,12.85,15.44,848.78,853.11,216.833328,44.85,1.0333,187,0,14.866,2.04973,4.10,53927,6.933333,8.433333,8.900000,6.933333,8.433333,8.900000,3687708.000000,1229236.000000,156565.765625,8858.866211,2246.566650,1049.966675
38:19:28,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.996,4598.44,13.57,12.76,15.40,848.84,853.19,212.866669,44.90,1.0334,187,0,14.866,2.05973,4.11,53910,6.800000,8.000000,8.000000,6.800000,8.000000,8.000000,3688652.750000,1229550.875000,156608.000000,8859.233398,2246.566650,1049.966675
38:19:58,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.993,4599.43,13.55,12.73,15.40,848.76,853.22,215.750000,45.10,1.0335,187,0,14.865,2.05919,4.10,53894,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,3689460.000000,1229820.000000,156642.437500,8860.466797,2246.566650,1049.966675
38:20:28,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.993,4600.43,13.53,12.71,15.35,848.84,853.45,215.949997,44.93,1.0339,187,0,14.865,2.06326,4.10,53878,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,3690117.500000,1230039.250000,156667.968750,8860.966797,2246.566650,1049.966675
38:20:58,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.994,4601.43,13.51,12.63,15.34,848.74,853.27,216.649994,45.11,1.0337,187,0,14.865,2.07520,4.11,53862,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,3690862.500000,1230287.500000,156699.171875,8860.966797,2246.566650,1049.966675
38:21:28,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.993,4602.42,13.49,12.60,15.32,848.82,853.36,214.800003,45.12,1.0339,187,0,14.865,2.06082,4.10,53845,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,3691664.500000,1230554.750000,156726.765625,8861.433594,2246.566650,1049.966675
38:21:58,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.989,4603.42,13.47,12.57,15.30,848.75,853.41,215.250000,45.00,1.0341,185,0,14.865,2.04703,4.10,53829,5.166667,6.933333,7.266667,5.166667,6.933333,7.266667,3692423.750000,1230807.875000,156765.640625,8863.133789,2247.000000,1049.966675
38:22:28,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,2.000,4604.42,13.45,12.56,15.31,848.76,853.36,217.366669,45.12,1.0341,185,0,14.930,2.06461,4.10,53813,3.266667,5.700000,6.133333,3.266667,5.700000,6.133333,3693070.750000,1231023.625000,156801.031250,8864.566406,2247.433350,1049.966675
38:22:58,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,2.002,4605.42,13.42,12.49,15.28,848.65,853.44,218.366669,45.08,1.0343,185,0,14.930,2.08201,4.10,53796,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,3693787.250000,1231262.375000,156834.468750,8866.299805,2247.433350,1049.966675
38:23:28,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,2.002,4606.42,13.40,12.47,15.22,848.68,853.50,218.383331,45.22,1.0344,185,0,14.930,2.07874,4.10,53779,4.033333,6.700000,7.133333,4.033333,6.700000,7.133333,3694474.750000,1231491.500000,156867.031250,8871.666992,2247.866699,1049.966675
38:23:58,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,2.002,4607.42,13.38,12.48,15.23,848.77,853.40,216.716660,45.22,1.0344,185,0,14.929,2.07711,4.10,53763,5.100000,6.133333,6.966667,5.100000,6.133333,6.966667,3695196.750000,1231732.250000,156897.171875,8873.666992,2249.300049,1050.066650
38:24:28,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,2.001,4608.42,13.37,12.47,15.21,848.77,853.43,217.266663,45.21,1.0345,185,0,14.929,2.07629,4.10,53747,5.266667,6.400000,8.900000,5.266667,6.400000,8.900000,3695936.000000,1231978.625000,156928.000000,8879.366211,2252.600098,1050.833374
38:24:58,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.999,4609.42,13.34,12.41,15.20,848.75,853.41,218.416672,45.24,1.0345,185,0,14.928,2.07956,4.10,53731,6.600000,8.633333,9.500000,6.600000,8.633333,9.500000,3696839.750000,1232279.875000,156970.031250,8882.133789,2253.033447,1050.833374
38:25:28,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.999,4610.42,13.33,12.39,15.18,848.78,853.51,216.316666,45.18,1.0347,185,0,14.929,2.07765,4.10,53714,6.033333,8.666667,9.433333,6.033333,8.666667,9.433333,3697709.000000,1232569.750000,157022.500000,8884.466797,2253.500000,1050.833374
38:25:58,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,2.000,4611.42,13.32,12.42,15.16,848.75,853.44,214.649994,45.17,1.0347,185,0,14.931,2.06542,4.20,53705,5.533333,8.300000,9.800000,5.533333,8.300000,9.800000,3698577.000000,1232859.125000,157076.734375,8887.766602,2255.500000,1051.966675
38:26:28,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,2.000,4612.43,13.30,12.61,15.13,848.68,853.13,217.283340,45.31,1.0344,185,0,14.935,2.06055,4.20,53718,4.233333,7.833333,9.833333,4.233333,7.833333,9.833333,3699329.750000,1233110.000000,157130.765625,8891.266602,2257.833252,1054.300049
38:26:58,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,2.006,4613.43,13.30,12.89,15.14,848.70,852.79,217.733337,45.43,1.0339,185,0,14.939,2.08583,4.20,53730,3.000000,4.700000,5.366667,3.000000,4.700000,5.366667,3699883.250000,1233294.375000,157158.062500,8892.033203,2258.566650,1055.033325
38:27:28,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,2.006,4614.43,13.30,13.07,15.15,848.84,852.40,217.983337,45.44,1.0335,185,0,14.942,2.06868,4.20,53741,3.000000,4.333333,4.600000,3.000000,4.333333,4.600000,3700449.000000,1233483.125000,157176.765625,8892.233398,2258.699951,1055.166626
38:27:58,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,2.007,4615.43,13.31,13.18,15.14,848.84,852.26,219.716660,45.22,1.0333,185,0,14.942,2.09211,4.20,53751,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3701000.500000,1233666.750000,157199.031250,8893.766602,2258.699951,1055.166626
38:28:28,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,2.011,4616.44,13.33,13.34,15.15,848.75,852.08,218.483337,45.22,1.0330,186,0,14.943,2.08310,4.20,53762,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,3701581.750000,1233860.500000,157228.000000,8893.966797,2258.699951,1055.166626
38:28:58,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,2.005,4617.44,13.33,13.48,15.19,848.78,851.85,216.283340,45.30,1.0327,186,0,14.912,2.07711,4.20,53771,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,3702199.750000,1234066.625000,157257.703125,8894.766602,2258.699951,1055.166626
38:29:28,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.007,4618.45,13.34,13.52,15.16,848.86,851.85,216.383331,45.33,1.0326,186,0,14.915,2.05757,4.20,53781,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3702800.500000,1234266.750000,157283.359375,8894.766602,2258.699951,1055.166626
38:29:58,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.009,4619.45,13.34,13.60,15.15,848.80,851.72,218.516663,45.29,1.0325,186,0,14.915,2.07792,4.20,53790,3.000000,5.000000,5.733333,3.000000,5.000000,5.733333,3703355.750000,1234451.875000,157309.328125,8896.666992,2259.566650,1055.900024
38:30:28,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,2.009,4620.46,13.36,13.64,15.17,848.77,851.69,217.116669,45.26,1.0324,186,0,14.916,2.07602,4.20,53799,2.766667,4.000000,4.600000,2.766667,4.000000,4.600000,3703868.500000,1234622.750000,157330.140625,8898.366211,2260.433350,1056.033325
38:30:58,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,2.009,4621.46,13.36,13.69,15.19,848.72,851.61,216.016663,45.43,1.0323,186,0,14.916,2.07330,4.20,53808,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,3704373.750000,1234791.250000,157347.703125,8899.299805,2260.433350,1056.033325
38:31:28,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,2.007,4622.46,13.36,13.73,15.19,848.66,851.51,214.216660,45.27,1.0322,186,0,14.916,2.07602,4.20,53817,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,3704890.250000,1234963.500000,157372.140625,8900.466797,2260.433350,1056.033325
38:31:58,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,2.008,4623.47,13.37,13.75,15.19,848.75,851.43,215.000000,45.24,1.0320,186,0,14.917,2.06434,4.20,53825,2.866667,5.200000,5.200000,2.866667,5.200000,5.200000,3705427.000000,1235142.375000,157389.640625,8903.933594,2260.433350,1056.033325
38:32:28,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,2.009,4624.47,13.38,13.73,15.19,848.77,851.40,217.583328,45.27,1.0320,186,0,14.916,2.08201,4.20,53834,2.866667,3.766667,5.300000,2.866667,3.766667,5.300000,3705924.750000,1235308.250000,157413.671875,8905.400391,2261.600098,1056.400024
38:32:58,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,2.009,4625.48,13.38,13.79,15.19,848.82,851.42,216.266663,45.22,1.0320,186,0,14.917,2.08501,4.20,53842,2.100000,2.866667,4.266667,2.100000,2.866667,4.266667,3706376.500000,1235458.750000,157426.265625,8907.166992,2262.500000,1056.900024
38:33:28,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,2.009,4626.48,13.39,13.80,15.22,848.74,851.40,215.483337,45.35,1.0319,186,0,14.917,2.07330,4.20,53850,2.800000,3.933333,4.800000,2.800000,3.933333,4.800000,3706890.750000,1235630.250000,157450.203125,8907.733398,2263.033447,1056.900024
38:33:58,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,2.008,4627.49,13.39,13.82,15.23,848.74,851.35,213.899994,45.17,1.0319,186,0,14.918,2.06977,4.20,53858,4.833333,7.466667,7.466667,4.833333,7.466667,7.466667,3707623.000000,1235874.375000,157495.531250,8909.733398,2263.033447,1056.900024
38:34:28,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,2.010,4628.49,13.39,13.84,15.23,848.88,851.35,217.733337,45.07,1.0319,186,0,14.917,2.07031,4.20,53865,6.433333,9.933333,10.333333,6.433333,9.933333,10.333333,3708568.250000,1236189.375000,157542.906250,8912.799805,2263.666748,1056.900024
38:34:58,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,2.010,4629.50,13.40,13.80,15.21,848.79,851.37,217.416672,45.19,1.0318,186,0,14.917,2.08719,4.20,53873,6.066667,8.833333,8.866667,6.066667,8.833333,8.866667,3709433.750000,1236477.875000,157584.796875,8915.599609,2264.000000,1056.900024
38:35:28,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,2.009,4630.50,13.39,13.81,15.23,848.74,851.35,216.066666,45.34,1.0318,186,0,14.917,2.07384,4.20,53881,6.233333,9.766666,10.233334,6.233333,9.766666,10.233334,3710343.250000,1236781.125000,157629.437500,8919.599609,2264.766602,1056.900024
38:35:58,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,2.008,4631.50,13.40,13.80,15.21,848.79,851.42,214.866669,45.32,1.0319,186,0,14.917,2.06380,4.20,53888,7.800000,11.500000,11.600000,7.800000,11.500000,11.600000,3711538.500000,1237179.500000,157672.140625,8921.233398,2264.866699,1057.000000
38:36:28,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,2.009,4632.51,13.40,13.84,15.23,848.74,851.39,217.483337,45.24,1.0319,186,0,14.917,2.08474,4.20,53895,9.666667,12.766666,13.600000,9.666667,12.766666,13.600000,3712845.000000,1237615.125000,157726.171875,8923.633789,2265.633301,1057.766724
38:36:58,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.008,4633.51,13.40,13.78,15.22,848.74,851.50,214.649994,45.39,1.0320,186,0,14.917,2.05973,4.20,53902,7.566667,11.133333,11.133333,7.566667,11.133333,11.133333,3713933.000000,1237977.625000,157774.906250,8926.766602,2265.633301,1057.766724
38:37:28,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.008,4634.52,13.38,13.81,15.24,848.91,851.40,214.233337,45.31,1.0319,186,0,14.917,2.08146,4.20,53909,7.166667,10.666667,11.366667,7.166667,10.666667,11.366667,3714959.500000,1238319.875000,157823.703125,8931.666992,2266.399902,1058.533325
38:37:58,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,2.009,4635.52,13.38,13.81,15.21,848.77,851.45,219.583328,45.21,1.0320,186,0,14.917,2.08228,4.20,53915,5.333333,6.500000,6.966667,5.333333,6.500000,6.966667,3715703.250000,1238567.750000,157853.828125,8933.166992,2266.699951,1058.833374
38:38:28,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,2.008,4636.53,13.37,13.79,15.20,848.75,851.38,217.050003,45.28,1.0320,186,0,14.917,2.06922,4.20,53922,5.400000,7.766667,9.500000,5.400000,7.766667,9.500000,3716468.250000,1238822.625000,157890.062500,8940.599609,2267.533447,1059.500000
38:38:58,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,2.008,4637.53,13.38,13.80,15.22,848.74,851.50,217.416672,45.31,1.0321,186,0,14.916,2.08255,4.20,53929,3.700000,6.000000,6.366667,3.700000,6.000000,6.366667,3717097.250000,1239032.375000,157921.593750,8942.133789,2268.433350,1059.699951
38:39:28,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.007,4638.53,13.36,13.78,15.20,848.86,851.35,215.350006,45.41,1.0320,186,0,14.917,2.07248,4.20,53935,3.633333,5.766667,7.133333,3.633333,5.766667,7.133333,3717734.500000,1239244.750000,157951.765625,8945.000000,2269.966553,1061.233276
38:39:58,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.007,4639.54,13.36,13.78,15.21,848.75,851.51,214.166672,45.09,1.0322,186,0,14.916,2.06109,4.20,53941,7.966667,11.233334,11.233334,7.966667,11.233334,11.233334,3718878.250000,1239626.000000,157996.859375,8946.900391,2269.966553,1061.233276
38:40:28,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.007,4640.54,13.35,13.74,15.19,848.75,851.40,217.416672,45.03,1.0321,186,0,14.916,2.08474,4.20,53947,9.666667,12.500000,13.033334,9.666667,12.500000,13.033334,3720203.500000,1240067.750000,158040.734375,8949.700195,2270.399902,1061.666626
38:40:58,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.007,4641.54,13.35,13.74,15.15,848.75,851.61,215.816666,45.12,1.0323,186,0,14.916,2.08174,4.20,53953,10.300000,14.033334,15.300000,10.300000,14.033334,15.300000,3721551.750000,1240517.375000,158098.562500,8955.200195,2271.666748,1062.933350
38:41:28,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.006,4642.55,13.33,13.71,15.17,848.83,851.48,216.000000,45.08,1.0323,186,0,14.916,2.08092,4.20,53959,6.533333,8.533334,9.200000,6.533333,8.533334,9.200000,3722462.750000,1240820.750000,158137.968750,8957.766602,2272.233398,1063.500000
38:41:58,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.007,4643.55,13.33,13.72,15.15,848.73,851.43,215.316666,45.04,1.0322,186,0,14.915,2.05595,4.20,53965,6.366667,10.233334,11.066667,6.366667,10.233334,11.066667,3723439.750000,1241146.500000,158191.234375,8961.900391,2273.399902,1064.666626
38:42:28,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.007,4644.55,13.34,13.72,15.18,848.78,851.59,215.183334,45.12,1.0323,186,0,14.916,2.05811,4.20,53971,9.200000,12.200000,12.633333,9.200000,12.200000,12.633333,3724667.250000,1241555.750000,158257.593750,8963.799805,2274.533447,1064.699951
38:42:58,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.006,4645.56,13.33,13.71,15.15,848.75,851.51,217.016663,45.13,1.0323,186,0,14.913,2.07439,4.20,53976,7.100000,10.966666,11.933333,7.100000,10.966666,11.933333,3725679.250000,1241893.125000,158312.000000,8970.400391,2276.033447,1064.699951
38:43:28,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.006,4646.56,13.32,13.67,15.18,848.86,851.59,214.699997,45.19,1.0324,186,0,14.915,2.06759,4.20,53982,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,3726420.750000,1242140.250000,158344.593750,8972.500000,2276.033447,1064.699951
38:43:58,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.006,4647.56,13.32,13.68,15.14,848.78,851.51,215.866669,45.23,1.0323,186,0,14.915,2.07439,4.20,53987,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,3727098.500000,1242366.125000,158379.359375,8973.566406,2276.033447,1064.699951
38:44:28,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.006,4648.56,13.30,13.67,15.13,848.92,851.54,216.250000,45.24,1.0324,186,0,14.915,2.06001,4.20,53993,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,3727955.000000,1242651.625000,158415.437500,8973.566406,2276.033447,1064.699951
38:44:58,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.007,4649.57,13.31,13.67,15.17,848.68,851.51,217.216660,45.30,1.0323,186,0,14.912,2.08037,4.20,53998,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,3728726.500000,1242908.750000,158436.968750,8973.733398,2276.033447,1064.699951
38:45:28,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,2.005,4650.57,13.31,13.61,15.14,848.70,851.67,212.666672,45.24,1.0325,186,0,14.915,2.06109,4.20,54003,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,3729309.250000,1243103.125000,158455.406250,8975.133789,2276.033447,1064.699951
38:45:58,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,2.005,4651.57,13.29,13.60,15.14,848.76,851.62,218.416672,45.19,1.0326,186,0,14.915,2.08583,4.20,54008,2.900000,5.933333,5.933333,2.900000,5.933333,5.933333,3729879.250000,1243293.125000,158488.765625,8978.299805,2276.033447,1064.699951
38:46:28,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,2.005,4652.57,13.29,13.60,15.14,848.79,851.64,214.416672,45.22,1.0326,186,0,14.913,2.06190,4.20,54013,3.733333,5.933333,6.400000,3.733333,5.933333,6.400000,3730474.500000,1243491.500000,158529.640625,8980.200195,2276.500000,1065.166626
38:46:58,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.003,4653.58,13.29,13.60,15.13,848.65,851.64,214.483337,45.41,1.0326,186,0,14.915,2.05703,4.20,54018,3.533333,5.733333,6.166667,3.533333,5.733333,6.166667,3731108.500000,1243702.750000,158554.671875,8981.700195,2277.233398,1065.566650
38:47:28,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,2.004,4654.58,13.28,13.58,15.10,848.77,851.57,214.250000,45.32,1.0325,186,0,14.912,2.06624,4.20,54023,4.933333,6.900000,9.100000,4.933333,6.900000,9.100000,3731848.250000,1243949.500000,158600.140625,8985.266602,2279.199951,1066.433350
38:47:58,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.005,4655.58,13.28,13.54,15.09,848.74,851.65,216.883331,45.43,1.0326,186,0,14.912,2.07956,4.20,54027,5.866667,8.033334,8.866667,5.866667,8.033334,8.866667,3732648.750000,1244216.250000,158644.140625,8990.400391,2280.199951,1066.433350
38:48:28,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,2.003,4656.58,13.26,13.52,15.08,848.66,851.63,218.216660,45.37,1.0327,186,0,14.911,2.08037,4.20,54032,5.233333,7.300000,7.666667,5.233333,7.300000,7.666667,3733445.250000,1244481.750000,158679.328125,8993.466797,2280.466553,1066.533325
38:48:58,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.000,4657.58,13.25,13.57,15.07,848.83,851.58,216.266663,45.26,1.0327,186,0,14.912,2.07004,4.20,54036,6.366667,7.800000,8.866667,6.366667,7.800000,8.866667,3734347.250000,1244782.375000,158715.000000,8994.400391,2281.266602,1067.300049
38:49:28,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.001,4658.58,13.24,13.53,15.10,848.70,851.60,215.016663,45.37,1.0327,186,0,14.912,2.07058,4.20,54041,6.066667,8.200000,9.633333,6.066667,8.200000,9.633333,3735224.250000,1245074.625000,158758.296875,8996.833008,2282.100098,1067.300049
38:49:58,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,2.004,4659.59,13.23,13.52,15.06,848.86,851.61,218.333328,45.41,1.0328,186,0,14.912,2.07683,4.20,54045,6.833333,10.833333,12.466666,6.833333,10.833333,12.466666,3736235.750000,1245411.875000,158816.765625,9003.266602,2284.066650,1068.533325
38:50:28,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,2.000,4660.59,13.24,13.51,15.07,848.75,851.76,217.000000,45.42,1.0329,186,0,14.912,2.05324,4.20,54050,5.733333,8.300000,10.166667,5.733333,8.300000,10.166667,3737096.000000,1245698.625000,158861.531250,9006.066406,2286.866699,1069.466675
38:50:58,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.995,4661.58,13.22,13.43,15.09,848.62,851.53,215.333328,45.58,1.0327,186,0,14.911,2.05459,4.20,54054,4.600000,6.433333,7.800000,4.600000,6.433333,7.800000,3737767.750000,1245922.625000,158901.796875,9011.433594,2288.866699,1070.033325
38:51:28,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.999,4662.58,13.21,13.46,15.05,848.78,851.61,217.933334,45.52,1.0328,186,0,14.911,2.07738,4.20,54058,3.133333,6.466667,7.133333,3.133333,6.466667,7.133333,3738423.500000,1246141.250000,158935.062500,9015.066406,2289.899902,1070.766724
38:51:58,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,2.002,4663.58,13.19,13.46,15.07,848.78,851.66,215.649994,45.41,1.0330,186,0,14.910,2.07248,4.20,54062,3.166667,4.633333,5.200000,3.166667,4.633333,5.200000,3739013.000000,1246337.750000,158953.171875,9016.633789,2290.733398,1070.766724
38:52:28,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,2.002,4664.58,13.19,13.44,14.99,848.81,851.77,214.466660,45.54,1.0331,186,0,14.911,2.06841,4.20,54066,2.900000,4.733333,4.800000,2.900000,4.733333,4.800000,3739562.750000,1246520.750000,158976.937500,9017.500000,2290.766602,1070.766724
38:52:58,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,2.002,4665.58,13.17,13.43,15.04,848.71,851.56,214.899994,45.77,1.0329,186,0,14.911,2.05892,4.20,54070,2.633333,4.900000,5.566667,2.633333,4.900000,5.566667,3740134.500000,1246711.500000,158997.859375,9021.599609,2291.633301,1070.766724
38:53:28,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.999,4666.58,13.14,13.40,14.97,848.71,851.59,215.683334,45.66,1.0331,186,0,14.911,2.06380,4.20,54074,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,3741001.500000,1247000.500000,159022.000000,9024.633789,2291.633301,1070.766724
38:53:58,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.997,4667.58,13.13,13.40,14.97,848.66,851.62,214.000000,45.63,1.0331,186,0,14.910,2.05568,4.20,54078,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,3741660.250000,1247220.000000,159041.906250,9025.500000,2291.633301,1070.766724
38:54:28,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,2.001,4668.58,13.13,13.37,14.94,848.77,851.57,214.516663,45.66,1.0331,186,0,14.911,2.06488,4.20,54081,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,3742381.000000,1247460.250000,159077.906250,9027.299805,2291.633301,1070.766724
38:54:58,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.998,4669.58,13.11,13.37,14.96,848.64,851.57,214.416672,45.67,1.0332,186,0,14.909,2.06298,4.20,54085,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,3743193.000000,1247731.125000,159116.171875,9028.166992,2291.633301,1070.766724
38:55:28,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,1.999,4670.58,13.11,13.35,14.94,848.78,851.68,215.633331,45.76,1.0333,186,0,14.909,2.06326,4.20,54089,5.233333,6.933333,8.433333,5.233333,6.933333,8.433333,3744028.250000,1248009.375000,159149.671875,9029.833008,2293.300049,1071.633301
38:55:58,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,2.000,4671.58,13.10,13.33,14.94,848.83,851.70,216.500000,45.80,1.0333,186,0,14.910,2.06651,4.20,54092,6.866667,10.166667,10.300000,6.866667,10.166667,10.300000,3745047.250000,1248349.125000,159201.031250,9030.099609,2293.366699,1071.633301
38:56:28,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.998,4672.58,13.08,13.32,14.91,848.75,851.68,214.366669,45.88,1.0334,186,0,14.910,2.07520,4.20,54096,6.366667,9.100000,9.100000,6.366667,9.100000,9.100000,3745920.500000,1248640.125000,159245.640625,9033.233398,2293.366699,1071.633301
38:56:58,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.997,4673.58,13.07,13.32,14.89,848.79,851.84,216.166672,45.96,1.0336,186,0,14.909,2.06569,4.20,54099,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,3746774.500000,1248924.750000,159279.593750,9034.833008,2293.366699,1071.633301
38:57:28,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.997,4674.58,13.07,13.30,14.94,848.87,851.65,214.600006,46.06,1.0334,186,0,14.909,2.05892,4.20,54102,6.566667,9.766666,9.866667,6.566667,9.766666,9.866667,3747740.000000,1249246.625000,159330.765625,9036.733398,2293.533447,1071.633301
38:57:58,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.998,4675.58,13.08,13.30,14.92,848.75,851.73,216.399994,46.08,1.0334,186,0,14.909,2.07357,4.20,54106,6.500000,9.000000,9.600000,6.500000,9.000000,9.600000,3748696.250000,1249565.500000,159377.765625,9037.700195,2294.233398,1071.633301
38:58:28,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.999,4676.58,13.06,13.25,14.91,848.84,851.81,214.100006,46.10,1.0336,186,0,14.909,2.07520,4.20,54109,6.700000,8.400000,8.400000,6.700000,8.400000,8.400000,3749627.000000,1249875.750000,159415.906250,9038.433594,2294.233398,1071.633301
38:58:58,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.998,4677.58,13.05,13.23,14.83,848.71,851.86,214.816666,46.08,1.0337,186,0,14.909,2.05351,4.20,54112,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,3750536.750000,1250178.875000,159453.437500,9039.866211,2294.233398,1071.633301
38:59:28,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.998,4678.57,13.05,13.23,14.87,848.66,851.71,217.649994,46.20,1.0335,186,0,14.908,2.07411,4.20,54115,10.500000,14.433333,15.400000,10.500000,14.433333,15.400000,3751921.250000,1250640.375000,159526.406250,9041.900391,2294.966553,1072.300049
38:59:58,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.997,4679.57,13.06,13.24,14.89,848.73,851.76,214.666672,46.01,1.0336,186,0,14.909,2.07112,4.20,54118,16.600000,21.799999,23.566668,16.600000,21.799999,23.566668,3753965.500000,1251321.875000,159631.296875,9046.533203,2296.666748,1073.199951
39:00:28,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.994,4680.57,13.05,13.18,14.86,848.85,851.71,215.183334,46.01,1.0335,186,0,14.909,2.05162,4.20,54121,10.200000,12.900000,13.066667,10.200000,12.900000,13.066667,3755317.750000,1251772.625000,159683.859375,9048.066406,2296.833252,1073.366699
39:00:58,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.991,4681.57,13.03,13.15,14.89,848.69,851.90,215.333328,46.04,1.0338,186,0,14.907,2.06001,4.13,54111,6.933333,9.566667,9.566667,6.933333,9.566667,9.566667,3756319.250000,1252106.375000,159727.937500,9048.700195,2296.833252,1073.366699
39:01:28,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.993,4682.56,13.01,12.97,14.87,848.69,851.97,215.266663,45.87,1.0340,186,0,14.904,2.04838,4.12,54095,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,3757132.500000,1252377.625000,159762.203125,9049.799805,2296.833252,1073.366699
39:01:58,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.993,4683.56,12.98,12.81,14.86,848.78,852.29,213.383331,45.96,1.0345,186,0,14.900,2.06841,4.12,54079,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,3758044.000000,1252681.375000,159797.828125,9049.799805,2296.833252,1073.366699
39:02:28,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.990,4684.56,12.97,12.72,14.81,848.64,852.41,212.766663,46.46,1.0347,185,0,14.899,2.04946,4.12,54062,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,3758789.750000,1252929.875000,159831.296875,9050.299805,2296.833252,1073.366699
39:02:58,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.995,4685.55,12.94,12.56,14.81,848.68,852.59,215.316666,46.51,1.0350,185,0,14.931,2.05946,4.11,54046,4.500000,6.866667,7.400000,4.500000,6.866667,7.400000,3759485.000000,1253161.750000,159867.937500,9053.566406,2298.000000,1073.366699
39:03:28,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.994,4686.55,12.92,12.47,14.79,848.71,852.72,216.066666,46.53,1.0352,185,0,14.930,2.05459,4.12,54030,4.533333,6.500000,7.200000,4.533333,6.500000,7.200000,3760149.250000,1253383.125000,159904.093750,9057.333008,2299.166748,1073.366699
39:03:58,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.993,4687.55,12.90,12.37,14.75,848.58,852.80,215.833328,46.87,1.0354,185,0,14.929,2.05054,4.11,54014,4.033333,6.200000,7.666667,4.033333,6.200000,7.666667,3760838.250000,1253612.625000,159936.500000,9059.799805,2300.866699,1074.233276
39:04:28,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.992,4688.54,12.88,12.29,14.73,848.69,852.93,216.316666,47.06,1.0356,185,0,14.928,2.05676,4.12,53997,5.466667,7.000000,7.300000,5.466667,7.000000,7.300000,3761624.000000,1253874.625000,159962.468750,9061.500000,2301.166748,1074.233276
39:04:58,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.991,4689.54,12.85,12.25,14.71,848.70,852.91,216.083328,46.89,1.0357,185,0,14.927,2.04784,4.11,53981,5.666667,7.000000,7.400000,5.666667,7.000000,7.400000,3762477.750000,1254159.375000,159991.140625,9062.333008,2301.566650,1074.233276
39:05:28,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.990,4690.53,12.83,12.14,14.70,848.65,853.04,215.750000,47.02,1.0359,185,0,14.926,2.07140,4.11,53965,6.100000,7.600000,7.800000,6.100000,7.600000,7.800000,3763351.500000,1254450.500000,160022.234375,9063.433594,2302.033447,1074.233276
39:05:58,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,1.989,4691.53,12.81,12.09,14.66,848.68,853.05,216.016663,47.03,1.0360,184,0,14.924,2.06136,4.11,53948,5.966667,7.666667,7.666667,5.966667,7.666667,7.666667,3764209.500000,1254736.500000,160055.765625,9064.533203,2302.033447,1074.233276
39:06:28,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.993,4692.53,12.78,12.06,14.69,848.69,853.06,214.949997,47.09,1.0361,184,0,14.958,2.05459,4.11,53931,4.333333,6.366667,7.700000,4.333333,6.366667,7.700000,3764904.000000,1254968.000000,160092.265625,9069.400391,2303.433350,1074.766724
39:06:58,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,1.995,4693.52,12.77,12.02,14.63,848.74,853.11,217.416672,47.09,1.0362,184,0,14.956,2.07820,4.11,53915,3.933333,6.200000,6.533333,3.933333,6.200000,6.533333,3765564.000000,1255188.000000,160139.531250,9071.099609,2303.766602,1075.099976
39:07:28,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.994,4694.52,12.76,11.98,14.61,848.69,853.19,214.733337,47.09,1.0364,184,0,14.956,2.06217,4.11,53899,4.400000,6.100000,6.600000,4.400000,6.100000,6.600000,3766238.750000,1255412.750000,160176.296875,9072.966797,2304.466553,1075.800049
39:07:58,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.992,4695.52,12.73,11.92,14.60,848.70,853.19,216.733337,47.30,1.0365,184,0,14.955,2.05865,4.11,53882,4.533333,6.233333,6.366667,4.533333,6.233333,6.366667,3766944.250000,1255648.000000,160206.140625,9073.500000,2304.600098,1075.933350
39:08:28,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.992,4696.51,12.73,11.88,14.57,848.67,853.24,219.716660,47.33,1.0365,184,0,14.956,2.07275,4.10,53866,3.466667,5.466667,5.666667,3.466667,5.466667,5.666667,3767555.250000,1255851.750000,160230.703125,9075.666992,2304.899902,1076.233276
39:08:58,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.993,4697.51,12.72,11.86,14.57,848.62,853.24,215.100006,47.34,1.0366,184,0,14.954,2.05568,4.10,53850,3.000000,5.566667,6.100000,3.000000,5.566667,6.100000,3768136.250000,1256045.375000,160260.593750,9077.400391,2305.466553,1076.800049
39:09:28,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.991,4698.51,12.69,11.83,14.57,848.68,853.20,214.100006,47.22,1.0366,184,0,14.955,2.06082,4.10,53833,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,3768821.500000,1256273.875000,160295.640625,9078.866211,2305.466553,1076.800049
39:09:58,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,1.993,4699.50,12.68,11.80,14.56,848.58,853.23,216.066666,47.22,1.0367,184,0,14.954,2.05946,4.10,53817,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,3769595.750000,1256532.000000,160335.093750,9082.266602,2305.466553,1076.800049
39:10:28,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.992,4700.50,12.67,11.78,14.53,848.47,853.31,215.899994,47.38,1.0368,184,0,14.955,2.07466,4.10,53800,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,3770268.750000,1256756.250000,160367.234375,9082.933594,2305.466553,1076.800049
39:10:58,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.991,4701.49,12.65,11.73,14.52,848.55,853.28,215.850006,47.49,1.0369,184,0,14.955,2.05270,4.10,53784,5.166667,6.966667,7.833333,5.166667,6.966667,7.833333,3770996.250000,1256998.625000,160408.671875,9086.099609,2306.266602,1077.599976
39:11:28,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,1.990,4702.49,12.65,11.72,14.52,848.66,853.39,215.583328,47.55,1.0370,184,0,14.955,2.06271,4.09,53767,5.600000,6.966667,7.100000,5.600000,6.966667,7.100000,3771760.750000,1257253.625000,160445.937500,9087.033203,2306.333252,1077.666626
39:11:58,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.989,4703.48,12.63,11.70,14.51,848.61,853.23,218.800003,47.45,1.0369,184,0,14.954,2.07493,4.10,53751,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,3772432.000000,1257477.375000,160479.500000,9087.666992,2306.333252,1077.666626
39:12:28,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.989,4704.48,12.61,11.66,14.48,848.62,853.34,217.266663,47.31,1.0371,184,0,14.953,2.07357,4.09,53735,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,3772975.000000,1257658.250000,160503.906250,9088.833008,2306.333252,1077.666626
39:12:58,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.989,4705.47,12.60,11.81,14.48,848.48,853.06,216.949997,47.53,1.0368,184,0,14.958,2.07384,4.20,53747,2.833333,4.400000,5.400000,2.833333,4.400000,5.400000,3773534.500000,1257844.750000,160524.468750,9090.966797,2307.666748,1077.666626
39:13:28,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,1.994,4706.47,12.60,12.09,14.47,848.54,852.67,218.533340,47.58,1.0363,184,0,14.962,2.07738,4.20,53758,3.000000,3.933333,4.400000,3.000000,3.933333,4.400000,3774067.750000,1258022.625000,160544.328125,9091.366211,2308.066650,1077.666626
39:13:58,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.993,4707.47,12.60,12.31,14.49,848.57,852.38,216.133331,47.54,1.0360,184,0,14.965,2.06244,4.20,53769,3.433333,4.666667,5.433333,3.433333,4.666667,5.433333,3774632.250000,1258210.625000,160563.937500,9091.933594,2308.633301,1077.866699
39:14:28,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.998,4708.46,12.63,12.48,14.48,848.59,852.19,217.350006,47.55,1.0356,184,0,14.967,2.07575,4.20,53779,2.866667,3.133333,4.700000,2.866667,3.133333,4.700000,3775144.250000,1258381.375000,160583.437500,9093.533203,2309.800049,1078.533325
39:14:58,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,1.999,4709.46,12.63,12.61,14.48,848.48,852.06,216.833328,47.48,1.0355,184,0,14.969,2.08283,4.20,53789,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3775685.500000,1258561.875000,160610.968750,9094.700195,2309.800049,1078.533325
39:15:28,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,2.001,4710.47,12.64,12.70,14.48,848.61,851.88,216.516663,47.22,1.0352,184,0,14.971,2.08092,4.20,53798,2.233333,3.133333,3.466667,2.233333,3.133333,3.466667,3776159.750000,1258720.000000,160628.671875,9095.000000,2309.966553,1078.699951
39:15:58,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,2.004,4711.47,12.64,12.76,14.50,848.56,851.65,216.633331,47.28,1.0349,184,0,14.972,2.08092,4.20,53808,1.766667,2.400000,3.433333,1.766667,2.400000,3.433333,3776551.500000,1258850.500000,160644.562500,9096.133789,2310.666748,1079.400024
39:16:28,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,2.005,4712.47,12.65,12.80,14.51,848.55,851.65,218.000000,47.36,1.0349,184,0,14.972,2.06787,4.20,53816,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3776985.500000,1258995.250000,160665.359375,9098.866211,2310.666748,1079.400024
39:16:58,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,2.004,4713.47,12.67,12.92,14.52,848.63,851.54,217.816666,47.38,1.0347,184,0,14.972,2.07112,4.20,53825,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,3777481.000000,1259160.375000,160686.031250,9101.066406,2310.666748,1079.400024
39:17:28,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.999,4714.47,12.68,12.96,14.56,848.66,851.56,215.883331,47.29,1.0347,184,0,14.973,2.07058,4.20,53833,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,3777904.750000,1259301.625000,160702.296875,9101.933594,2310.666748,1079.400024
39:17:58,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,2.002,4715.47,12.68,13.00,14.55,848.52,851.46,217.916672,47.21,1.0346,184,0,14.974,2.07629,4.20,53842,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,3778399.000000,1259466.375000,160725.765625,9103.500000,2310.666748,1079.400024
39:18:28,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,2.001,4716.47,12.69,13.06,14.55,848.55,851.38,215.066666,47.19,1.0344,184,0,14.973,2.07847,4.20,53850,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3778794.750000,1259598.250000,160741.500000,9103.966797,2310.666748,1079.400024
39:18:58,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,2.002,4717.47,12.68,13.04,14.57,848.69,851.41,218.883331,47.11,1.0345,184,0,14.974,2.07629,4.20,53858,1.933333,2.633333,2.866667,1.933333,2.633333,2.866667,3779181.500000,1259727.250000,160757.062500,9105.933594,2310.899902,1079.633301
39:19:28,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,2.002,4718.48,12.70,13.06,14.56,848.62,851.48,216.333328,47.12,1.0345,184,0,14.975,2.05703,4.20,53866,1.900000,2.600000,2.700000,1.900000,2.600000,2.700000,3779561.000000,1259853.750000,160776.703125,9107.833008,2311.533447,1080.266724
39:19:58,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,2.005,4719.48,12.68,13.06,14.56,848.58,851.31,218.533340,47.13,1.0344,184,0,14.975,2.08392,4.20,53873,1.633333,3.100000,3.100000,1.633333,3.100000,3.100000,3779952.000000,1259984.000000,160794.593750,9109.466797,2311.533447,1080.266724
39:20:28,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,2.004,4720.48,12.70,13.09,14.59,848.67,851.33,216.833328,47.14,1.0343,184,0,14.975,2.07275,4.20,53880,2.700000,3.600000,4.533333,2.700000,3.600000,4.533333,3780437.500000,1260145.875000,160814.796875,9110.900391,2312.000000,1080.733276
39:20:58,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,2.003,4721.48,12.69,13.09,14.56,848.63,851.33,214.383331,47.10,1.0344,184,0,14.976,2.06055,4.20,53888,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,3780910.250000,1260303.375000,160834.171875,9112.500000,2312.399902,1081.133301
39:21:28,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,2.005,4722.48,12.68,13.11,14.52,848.66,851.31,217.916672,46.98,1.0344,184,0,14.976,2.08310,4.20,53895,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,3781514.250000,1260504.625000,160857.703125,9113.033203,2312.399902,1081.133301
39:21:58,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,2.004,4723.48,12.68,13.11,14.56,848.63,851.28,215.633331,47.01,1.0344,184,0,14.976,2.07248,4.20,53902,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,3782059.750000,1260686.500000,160878.203125,9113.366211,2312.399902,1081.133301
39:22:28,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,2.003,4724.49,12.67,13.12,14.59,848.60,851.28,218.383331,47.00,1.0344,184,0,14.975,2.08446,4.20,53909,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,3782589.500000,1260863.250000,160902.203125,9113.900391,2312.399902,1081.133301
39:22:58,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,2.005,4725.49,12.68,13.11,14.53,848.69,851.28,215.783340,47.89,1.0343,184,0,14.976,2.08146,4.20,53916,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,3783068.750000,1261022.875000,160922.406250,9113.900391,2312.399902,1081.133301
39:23:28,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,2.004,4726.49,12.68,13.11,14.53,848.60,851.31,217.033340,47.05,1.0344,184,0,14.975,2.07765,4.20,53922,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,3783511.250000,1261170.375000,160946.765625,9114.033203,2312.399902,1081.133301
39:23:58,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,2.004,4727.49,12.66,13.12,14.55,848.64,851.23,217.433334,47.06,1.0344,184,0,14.975,2.07493,4.20,53929,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3783932.000000,1261310.625000,160962.968750,9115.900391,2312.399902,1081.133301
39:24:28,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,2.003,4728.49,12.66,13.08,14.52,848.69,851.23,212.433334,47.03,1.0344,184,0,14.976,2.06380,4.20,53935,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3784348.750000,1261449.625000,160978.593750,9117.266602,2313.166748,1081.133301
39:24:58,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,2.004,4729.49,12.65,13.09,14.53,848.69,851.26,214.666672,46.98,1.0345,184,0,14.974,2.08310,4.20,53941,2.166667,3.000000,4.066667,2.166667,3.000000,4.066667,3784797.750000,1261599.375000,161003.734375,9117.900391,2313.800049,1081.666626
39:25:28,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,2.005,4730.50,12.64,13.09,14.53,848.59,851.26,217.066666,47.04,1.0345,184,0,14.973,2.08092,4.20,53947,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,3785195.250000,1261731.750000,161020.796875,9119.000000,2314.133301,1082.000000
39:25:58,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,2.002,4731.50,12.63,13.10,14.56,848.59,851.31,216.033340,47.07,1.0346,184,0,14.974,2.08419,4.20,53953,2.900000,4.566667,4.733333,2.900000,4.566667,4.733333,3785750.250000,1261916.625000,161037.093750,9120.166992,2314.333252,1082.000000
39:26:28,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,2.006,4732.50,12.63,13.09,14.51,848.67,851.21,217.066666,47.02,1.0345,184,0,14.975,2.06488,4.20,53959,2.500000,4.666667,4.766667,2.500000,4.666667,4.766667,3786280.750000,1262093.625000,161063.640625,9121.066406,2315.000000,1082.000000
39:26:58,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,2.006,4733.50,12.63,13.08,14.50,848.67,851.24,219.383331,47.04,1.0345,184,0,14.974,2.07874,4.20,53965,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,3786805.750000,1262268.625000,161086.328125,9122.599609,2315.000000,1082.000000
39:27:28,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,2.006,4734.51,12.63,13.06,14.51,848.59,851.39,218.466660,47.07,1.0347,184,0,14.974,2.07167,4.20,53971,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,3787246.500000,1262415.500000,161110.171875,9123.933594,2315.000000,1082.000000
39:27:58,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,2.004,4735.51,12.63,13.05,14.53,848.64,851.34,215.100006,47.02,1.0346,184,0,14.974,2.07004,4.20,53976,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3787663.250000,1262554.375000,161125.937500,9124.700195,2315.000000,1082.000000
39:28:28,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,2.006,4736.51,12.62,13.02,14.52,848.59,851.26,211.899994,47.03,1.0346,184,0,14.973,2.06569,4.20,53982,1.600000,1.900000,2.000000,1.600000,1.900000,2.000000,3788025.000000,1262674.875000,161130.359375,9126.066406,2315.133301,1082.000000
39:28:58,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.999,4737.51,12.61,13.01,14.48,848.64,851.26,214.300003,47.03,1.0346,184,0,14.973,2.05649,4.20,53987,2.133333,2.666667,2.833333,2.133333,2.666667,2.833333,3788444.000000,1262814.625000,161144.062500,9126.933594,2315.899902,1082.033325
39:29:28,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,2.002,4738.51,12.60,13.01,14.48,848.70,851.29,213.716660,47.04,1.0347,184,0,14.973,2.05405,4.20,53993,2.300000,5.366667,5.633333,2.300000,5.366667,5.633333,3788919.250000,1262973.125000,161179.000000,9129.733398,2316.199951,1082.333374
39:29:58,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,2.001,4739.51,12.62,13.00,14.48,848.70,851.37,212.050003,47.05,1.0347,184,0,14.972,2.06326,4.20,53998,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,3789560.000000,1263186.625000,161199.562500,9131.066406,2316.199951,1082.333374
39:30:28,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,2.001,4740.51,12.60,13.00,14.48,848.65,851.34,215.683334,46.93,1.0347,184,0,14.972,2.07738,4.20,54003,6.800000,9.200000,9.200000,6.800000,9.200000,9.200000,3790539.500000,1263513.250000,161243.000000,9132.166992,2316.199951,1082.333374
39:30:58,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,2.002,4741.51,12.59,12.98,14.48,848.68,851.34,215.883331,46.94,1.0348,184,0,14.973,2.08392,4.20,54008,13.166667,16.733334,17.533333,13.166667,16.733334,17.533333,3792217.250000,1264072.375000,161314.234375,9134.366211,2317.133301,1083.266724
39:31:28,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,2.000,4742.51,12.58,12.99,14.45,848.68,851.25,217.316666,46.97,1.0347,184,0,14.974,2.07520,4.20,54013,15.966666,22.733334,24.666666,15.966666,22.733334,24.666666,3794226.500000,1264742.125000,161421.093750,9141.533203,2319.333252,1085.166626
39:31:58,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,2.000,4743.51,12.57,12.98,14.44,848.70,851.32,216.616669,46.90,1.0348,184,0,14.974,2.07004,4.20,54018,12.766666,16.766666,17.299999,12.766666,16.766666,17.299999,3795856.750000,1265285.625000,161503.265625,9143.866211,2319.833252,1085.366699
39:32:28,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.997,4744.51,12.57,12.96,14.45,848.68,851.30,218.399994,46.94,1.0348,184,0,14.974,2.07629,4.20,54023,17.299999,21.566668,22.966667,17.299999,21.566668,22.966667,3797977.500000,1265992.500000,161595.703125,9147.299805,2321.600098,1085.366699
39:32:58,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,2.000,4745.51,12.57,12.97,14.46,848.68,851.27,216.166672,46.79,1.0348,184,0,14.972,2.08310,4.20,54027,14.300000,19.366667,20.933332,14.300000,19.366667,20.933332,3799786.250000,1266595.375000,161682.437500,9151.533203,2323.933350,1086.000000
39:33:28,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.997,4746.51,12.56,12.95,14.48,848.63,851.43,214.383331,46.73,1.0350,184,0,14.973,2.07956,4.20,54032,8.566667,13.633333,14.400000,8.566667,13.633333,14.400000,3801013.250000,1267004.500000,161752.906250,9156.599609,2324.833252,1086.333374
39:33:58,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.999,4747.51,12.56,12.93,14.46,848.65,851.46,214.033340,46.82,1.0350,184,0,14.973,2.05838,4.20,54036,6.600000,11.066667,11.700000,6.600000,11.066667,11.700000,3801978.750000,1267326.250000,161806.562500,9163.866211,2325.600098,1087.099976
39:34:28,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.999,4748.51,12.56,12.92,14.43,848.71,851.38,216.449997,46.82,1.0350,184,0,14.972,2.05351,4.20,54041,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,3802863.500000,1267621.125000,161835.468750,9165.000000,2325.600098,1087.099976
39:34:58,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.997,4749.51,12.56,12.89,14.44,848.71,851.43,213.733337,46.78,1.0350,184,0,14.971,2.05432,4.20,54045,5.033333,6.333333,6.833333,5.033333,6.333333,6.833333,3803594.500000,1267864.750000,161860.640625,9166.033203,2326.466553,1087.099976
39:35:28,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.998,4750.51,12.55,12.90,14.43,848.69,851.43,216.416672,46.83,1.0351,184,0,14.972,2.07956,4.20,54050,5.433333,6.100000,6.100000,5.433333,6.100000,6.100000,3804345.000000,1268115.125000,161889.328125,9166.033203,2326.466553,1087.099976
39:35:58,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.998,4751.50,12.55,12.87,14.44,848.71,851.38,213.566666,46.81,1.0350,184,0,14.971,2.05351,4.20,54054,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,3804981.500000,1268327.250000,161918.359375,9166.033203,2326.466553,1087.099976
39:36:28,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.998,4752.50,12.54,12.83,14.41,848.71,851.41,215.433334,46.72,1.0351,184,0,14.971,2.07847,4.20,54058,1.700000,3.433333,3.433333,1.700000,3.433333,3.433333,3805419.750000,1268473.250000,161942.296875,9166.500000,2326.466553,1087.099976
39:36:58,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.996,4753.50,12.52,12.82,14.40,848.77,851.43,215.316666,46.76,1.0352,184,0,14.972,2.07711,4.20,54062,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,3805842.250000,1268614.000000,161959.062500,9168.166992,2326.466553,1087.099976
39:37:28,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.999,4754.50,12.52,12.84,14.40,848.72,851.49,214.866669,46.87,1.0352,184,0,14.972,2.06651,4.20,54066,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,3806272.000000,1268757.375000,161972.437500,9168.833008,2326.466553,1087.099976
39:37:58,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.998,4755.50,12.53,12.83,14.42,848.74,851.59,216.383331,46.92,1.0353,184,0,14.971,2.07711,4.20,54070,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3806657.500000,1268885.875000,161991.734375,9170.666992,2326.466553,1087.099976
39:38:28,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.996,4756.50,12.50,12.82,14.40,848.64,851.41,213.783340,46.83,1.0352,184,0,14.972,2.07303,4.20,54074,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,3807043.250000,1269014.375000,162010.671875,9172.599609,2326.833252,1087.099976
39:38:58,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.994,4757.49,12.50,12.83,14.35,848.70,851.46,213.733337,46.81,1.0353,184,0,14.972,2.05703,4.20,54078,2.000000,2.800000,3.600000,2.000000,2.800000,3.600000,3807426.500000,1269142.125000,162027.703125,9173.833008,2327.333252,1087.099976
39:39:28,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.995,4758.49,12.49,12.79,14.36,848.65,851.44,214.966660,46.99,1.0353,184,0,14.969,2.05784,4.20,54081,2.000000,2.966667,3.166667,2.000000,2.966667,3.166667,3807852.250000,1269284.125000,162042.593750,9174.666992,2328.166748,1087.933350
39:39:58,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.997,4759.49,12.49,12.77,14.36,848.59,851.47,217.050003,46.96,1.0353,184,0,14.969,2.06569,4.20,54085,2.433333,3.800000,4.300000,2.433333,3.800000,4.300000,3808311.250000,1269437.125000,162070.234375,9175.266602,2328.766602,1088.533325
39:40:28,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.997,4760.49,12.48,12.77,14.36,848.62,851.60,213.750000,46.81,1.0355,184,0,14.969,2.05919,4.20,54089,2.100000,2.733333,3.233333,2.100000,2.733333,3.233333,3808765.750000,1269588.625000,162085.406250,9175.566406,2329.066650,1088.833374
39:40:58,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.997,4761.49,12.47,12.75,14.35,848.60,851.58,214.783340,46.93,1.0355,184,0,14.972,2.05919,4.20,54092,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,3809201.250000,1269733.750000,162104.062500,9175.566406,2329.066650,1088.833374
39:41:28,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.994,4762.49,12.46,12.74,14.34,848.57,851.50,214.500000,46.57,1.0355,184,0,14.967,2.06353,4.20,54096,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,3809611.250000,1269870.375000,162127.359375,9176.099609,2329.066650,1088.833374
39:41:58,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.995,4763.48,12.45,12.74,14.33,848.63,851.55,214.166672,46.86,1.0356,184,0,14.968,2.05622,4.20,54099,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3809993.750000,1269998.000000,162138.828125,9176.666992,2329.100098,1088.833374
39:42:28,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.994,4764.48,12.45,12.73,14.32,848.65,851.60,214.266663,46.90,1.0356,184,0,14.968,2.08010,4.20,54102,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,3810408.750000,1270136.250000,162153.234375,9178.166992,2329.933350,1088.833374
39:42:58,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.995,4765.48,12.45,12.71,14.30,848.57,851.68,214.983337,46.86,1.0357,184,0,14.967,2.08201,4.20,54106,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3810812.750000,1270270.875000,162168.562500,9178.966797,2329.933350,1088.833374
39:43:28,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.995,4766.48,12.44,12.69,14.32,848.57,851.55,214.166672,46.92,1.0356,184,0,14.968,2.05892,4.20,54109,3.100000,4.733333,5.333333,3.100000,4.733333,5.333333,3811328.000000,1270442.625000,162192.937500,9180.500000,2330.533447,1088.833374
39:43:58,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.995,4767.47,12.43,12.69,14.31,848.69,851.61,213.783340,46.96,1.0357,184,0,14.968,2.05351,4.20,54112,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,3811820.750000,1270606.875000,162212.234375,9181.066406,2330.800049,1088.833374
39:44:28,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,1.993,4768.47,12.43,12.65,14.32,848.69,851.63,214.016663,46.95,1.0357,184,0,14.966,2.05189,4.20,54115,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,3812375.250000,1270791.750000,162238.640625,9182.933594,2330.800049,1088.833374
39:44:58,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,1.991,4769.46,12.42,12.61,14.28,848.69,851.73,214.266663,46.98,1.0359,184,0,14.967,2.05108,4.20,54118,1.633333,3.366667,3.433333,1.633333,3.366667,3.433333,3812783.500000,1270927.750000,162260.562500,9184.900391,2330.833252,1088.833374
39:45:28,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,1.992,4770.46,12.42,12.67,14.31,848.74,851.66,215.699997,46.80,1.0358,184,0,14.967,2.06678,4.20,54121,2.266667,3.333333,4.666667,2.266667,3.333333,4.666667,3813287.250000,1271095.750000,162285.500000,9185.966797,2331.666748,1088.833374
39:45:58,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,1.994,4771.46,12.41,12.62,14.32,848.55,851.61,213.850006,47.02,1.0358,184,0,14.968,2.06109,4.13,54123,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,3813811.250000,1271270.375000,162308.093750,9185.966797,2331.666748,1088.833374
39:46:28,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,1.993,4772.46,12.41,12.51,14.27,848.55,851.89,216.533340,47.10,1.0361,184,0,14.965,2.07547,4.13,54107,6.933333,8.333333,8.333333,6.933333,8.333333,8.333333,3814759.500000,1271586.500000,162337.562500,9186.066406,2331.766602,1088.833374
39:46:58,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,1.991,4773.45,12.37,12.33,14.26,848.59,852.10,216.383331,46.99,1.0365,184,0,14.963,2.06814,4.12,54091,9.000000,11.533334,12.466666,9.000000,11.533334,12.466666,3815945.250000,1271981.875000,162394.500000,9187.400391,2332.533447,1088.833374
39:47:28,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,1.991,4774.45,12.37,12.19,14.23,848.75,852.21,213.166672,46.92,1.0367,184,0,14.960,2.07520,4.12,54074,4.633333,6.600000,6.900000,4.633333,6.600000,6.900000,3816674.750000,1272224.875000,162424.968750,9189.133789,2333.166748,1088.833374
39:47:58,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.988,4775.44,12.36,12.06,14.19,848.65,852.43,217.083328,46.98,1.0370,184,0,14.957,2.07330,4.12,54058,2.000000,3.166667,3.366667,2.000000,3.166667,3.366667,3817141.250000,1272380.375000,162444.500000,9189.433594,2333.399902,1088.833374
39:48:28,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.986,4776.44,12.33,11.95,14.23,848.68,852.56,212.899994,46.96,1.0373,183,0,14.956,2.05919,4.11,54042,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3817578.250000,1272526.000000,162458.234375,9190.299805,2333.399902,1088.833374
39:48:58,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.991,4777.43,12.31,11.82,14.19,848.60,852.72,215.399994,47.00,1.0375,183,0,14.989,2.07167,4.12,54026,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,3818048.500000,1272682.875000,162474.937500,9190.366211,2333.466553,1088.833374
39:49:28,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.992,4778.43,12.28,11.75,14.15,848.64,852.77,216.066666,47.12,1.0377,183,0,14.988,2.06787,4.12,54009,2.166667,3.000000,4.000000,2.166667,3.000000,4.000000,3818520.750000,1272840.250000,162496.406250,9191.166992,2334.266602,1088.833374
39:49:58,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.992,4779.42,12.27,11.66,14.12,848.72,852.80,215.266663,47.16,1.0378,183,0,14.988,2.08119,4.11,53992,2.166667,2.733333,3.066667,2.166667,2.733333,3.066667,3818970.250000,1272990.000000,162511.203125,9191.400391,2334.500000,1088.833374
39:50:28,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.989,4780.42,12.25,11.60,14.13,848.48,852.85,214.733337,47.27,1.0379,181,0,14.987,2.05541,4.11,53976,2.933333,3.400000,4.566667,2.933333,3.400000,4.566667,3819482.250000,1273160.750000,162527.906250,9192.500000,2335.600098,1088.833374
39:50:58,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.001,4781.42,12.23,11.54,14.14,848.54,852.81,216.616669,47.29,1.0379,181,0,15.052,2.06434,4.11,53960,4.733333,5.900000,6.133333,4.733333,5.900000,6.133333,3820167.500000,1273389.250000,162554.703125,9193.466797,2336.000000,1088.833374
39:51:28,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.001,4782.42,12.21,11.48,14.09,848.46,852.93,220.533340,47.41,1.0381,181,0,15.053,2.08446,4.11,53943,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,3820883.750000,1273627.875000,162596.062500,9195.500000,2336.000000,1088.833374
39:51:58,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.001,4783.42,12.20,11.44,14.06,848.57,853.02,217.316666,47.40,1.0383,181,0,15.053,2.07493,4.11,53927,6.733333,8.666667,8.966666,6.733333,8.666667,8.966666,3821807.250000,1273935.750000,162637.031250,9196.533203,2336.333252,1089.166626
39:52:28,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.999,4784.42,12.19,11.37,14.06,848.66,853.15,218.566666,47.43,1.0385,181,0,15.051,2.07656,4.11,53910,9.066667,11.300000,11.966666,9.066667,11.300000,11.966666,3822931.250000,1274310.375000,162690.937500,9197.799805,2336.866699,1089.699951
39:52:58,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,1.998,4785.42,12.18,11.36,14.04,848.68,853.17,216.216660,47.51,1.0385,181,0,15.052,2.06542,4.10,53894,7.233333,9.833333,9.833333,7.233333,9.833333,9.833333,3823917.500000,1274639.250000,162729.968750,9199.433594,2336.866699,1089.699951
39:53:28,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.998,4786.42,12.16,11.31,14.05,848.47,853.13,214.600006,47.49,1.0386,181,0,15.052,2.08119,4.10,53877,6.800000,9.566667,9.766666,6.800000,9.566667,9.766666,3824903.750000,1274967.875000,162766.359375,9200.766602,2337.399902,1089.699951
39:53:58,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.998,4787.42,12.15,11.26,13.99,848.53,853.21,218.683334,47.52,1.0387,181,0,15.051,2.06488,4.10,53861,6.766667,9.600000,10.200000,6.766667,9.600000,10.200000,3825912.500000,1275304.125000,162806.796875,9202.500000,2338.566650,1089.699951
39:54:28,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.998,4788.42,12.14,11.27,14.05,848.58,853.26,217.399994,47.57,1.0388,181,0,15.051,2.05973,4.09,53844,7.000000,11.166667,11.533334,7.000000,11.166667,11.533334,3826921.500000,1275640.500000,162851.703125,9208.766602,2339.066650,1089.699951
39:54:58,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.997,4789.42,12.12,11.25,13.99,848.54,853.06,217.283340,47.58,1.0386,181,0,15.051,2.07711,4.10,53828,6.766667,9.700000,10.900000,6.766667,9.700000,10.900000,3827865.250000,1275955.125000,162889.968750,9214.533203,2340.300049,1090.566650
39:55:28,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.996,4790.41,12.12,11.20,13.99,848.62,853.21,213.000000,47.60,1.0388,181,0,15.049,2.07140,4.10,53811,8.333333,10.333333,10.333333,8.333333,10.333333,10.333333,3828935.250000,1276311.750000,162933.796875,9217.133789,2340.300049,1090.566650
39:55:58,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.998,4791.41,12.10,11.18,13.99,848.55,853.22,218.083328,47.49,1.0389,181,0,15.049,2.08474,4.09,53795,6.566667,9.533334,9.733334,6.566667,9.533334,9.733334,3829837.750000,1276612.625000,162982.734375,9218.733398,2340.600098,1090.866699
39:56:28,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.996,4792.41,12.09,11.17,13.97,848.55,853.24,220.116669,47.52,1.0390,181,0,15.048,2.08610,4.10,53778,8.266666,11.033334,11.400000,8.266666,11.033334,11.400000,3830936.250000,1276978.625000,163031.328125,9222.766602,2341.166748,1091.433350
39:56:58,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.995,4793.41,12.07,11.16,13.96,848.55,853.27,218.116669,47.66,1.0391,181,0,15.049,2.08174,4.09,53762,12.200000,17.266666,17.266666,12.200000,17.266666,17.266666,3832496.750000,1277498.875000,163107.093750,9227.799805,2341.166748,1091.433350
39:57:28,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,1.996,4794.41,12.06,11.09,13.94,848.39,853.25,217.600006,47.63,1.0391,181,0,15.052,2.06217,4.20,53746,6.966667,8.966666,9.066667,6.966667,8.966666,9.066667,3833429.750000,1277809.875000,163151.093750,9230.666992,2341.266602,1091.533325
39:57:58,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.995,4795.40,12.05,11.28,13.91,848.50,853.01,217.483337,47.67,1.0388,181,0,15.053,2.06949,4.20,53759,10.500000,12.833333,14.033334,10.500000,12.833333,14.033334,3834730.250000,1278243.375000,163206.437500,9232.766602,2342.066650,1092.300049
39:58:28,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.996,4796.40,12.04,11.57,13.98,848.39,852.60,217.983337,47.64,1.0384,181,0,15.059,2.07112,4.20,53770,10.033334,13.833333,14.633333,10.033334,13.833333,14.633333,3836004.000000,1278668.000000,163270.828125,9236.466797,2343.000000,1092.400024
39:58:58,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.999,4797.40,12.07,11.73,13.98,848.58,852.28,217.466660,47.66,1.0379,181,0,15.062,2.07194,4.20,53781,9.400000,13.200000,14.000000,9.400000,13.200000,14.000000,3837254.500000,1279084.750000,163328.859375,9239.599609,2343.766602,1093.166626
39:59:28,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,2.001,4798.40,12.07,11.92,13.97,848.63,852.18,215.949997,47.65,1.0378,181,0,15.064,2.06787,4.20,53791,12.433333,16.799999,16.799999,12.433333,16.799999,16.799999,3838840.500000,1279613.500000,163392.500000,9241.833008,2343.766602,1093.166626
39:59:58,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,2.006,4799.40,12.09,12.03,13.97,848.65,852.05,220.550003,47.55,1.0375,181,0,15.066,2.09184,4.20,53801,12.900000,16.933332,17.233334,12.900000,16.933332,17.233334,3840540.750000,1280180.250000,163456.296875,9244.833008,2344.133301,1093.233276
40:00:28,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,2.004,4800.41,12.11,12.17,13.94,848.54,851.86,214.066666,47.38,1.0372,181,0,15.067,2.07140,4.20,53810,12.033334,16.433332,17.433332,12.033334,16.433332,17.433332,3842101.750000,1280700.625000,163532.062500,9246.133789,2345.166748,1093.533325
40:00:58,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,2.006,4801.41,12.11,12.25,13.95,848.60,851.71,218.066666,47.44,1.0370,181,0,15.067,2.07928,4.20,53819,15.566667,20.333334,20.333334,15.566667,20.333334,20.333334,3844084.500000,1281361.500000,163607.234375,9251.000000,2345.166748,1093.533325
40:01:28,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,2.005,4802.41,12.12,12.29,13.99,848.54,851.61,216.933334,47.39,1.0369,181,0,15.067,2.07683,4.20,53827,7.900000,10.033334,10.033334,7.900000,10.033334,10.033334,3845164.500000,1281721.625000,163650.234375,9251.166992,2345.166748,1093.533325
40:01:58,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,2.008,4803.42,12.13,12.36,14.01,848.59,851.60,217.066666,47.29,1.0368,181,0,15.069,2.09348,4.20,53836,11.966666,15.366667,15.900000,11.966666,15.366667,15.900000,3846685.000000,1282228.250000,163707.437500,9252.966797,2346.166748,1093.533325
40:02:28,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,2.006,4804.42,12.14,12.43,14.02,848.67,851.54,217.683334,47.29,1.0367,181,0,15.068,2.07711,4.20,53844,14.600000,19.466667,20.033333,14.600000,19.466667,20.033333,3848534.500000,1282844.750000,163794.640625,9256.066406,2346.899902,1093.533325
40:02:58,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,2.007,4805.42,12.15,12.43,14.03,848.61,851.52,218.933334,47.26,1.0367,181,0,15.068,2.08419,4.20,53852,9.833333,13.900000,13.900000,9.833333,13.900000,13.900000,3849834.750000,1283278.250000,163857.468750,9258.233398,2346.899902,1093.533325
40:03:28,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,2.006,4806.42,12.17,12.51,14.05,848.66,851.54,218.600006,47.16,1.0366,181,0,15.071,2.07820,4.20,53860,10.433333,13.966666,14.333333,10.433333,13.966666,14.333333,3851206.500000,1283735.500000,163914.000000,9260.333008,2347.100098,1093.733276
40:03:58,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,2.006,4807.43,12.17,12.51,14.06,848.50,851.49,216.133331,47.62,1.0365,181,0,15.070,2.07466,4.20,53868,10.733334,15.866667,16.900000,10.733334,15.866667,16.900000,3852730.250000,1284243.500000,163989.406250,9262.233398,2347.766602,1094.400024
40:04:28,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.007,4808.43,12.17,12.51,14.08,848.58,851.26,219.866669,47.04,1.0363,181,0,15.071,2.08010,4.20,53875,9.566667,13.200000,13.600000,9.566667,13.200000,13.600000,3853980.250000,1284660.000000,164044.359375,9264.400391,2348.399902,1095.033325
40:04:58,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,2.007,4809.43,12.17,12.58,14.03,848.63,851.23,218.133331,46.99,1.0363,181,0,15.071,2.06407,4.20,53883,7.466667,10.133333,10.600000,7.466667,10.133333,10.600000,3854993.500000,1284997.875000,164088.703125,9266.799805,2348.966553,1095.599976
40:05:28,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,2.008,4810.44,12.18,12.54,14.09,848.60,851.31,219.316666,46.95,1.0363,181,0,15.072,2.09156,4.20,53890,5.200000,7.366667,7.766667,5.200000,7.366667,7.766667,3855770.250000,1285256.750000,164124.171875,9268.700195,2349.500000,1096.133301
40:05:58,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,2.007,4811.44,12.18,12.55,14.08,848.60,851.46,219.600006,46.98,1.0365,181,0,15.072,2.08419,4.20,53897,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3856552.500000,1285517.500000,164168.171875,9271.400391,2349.500000,1096.133301
40:06:28,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,2.006,4812.44,12.17,12.56,14.10,848.63,851.31,220.050003,46.89,1.0364,181,0,15.069,2.08692,4.20,53904,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,3857265.500000,1285755.250000,164203.093750,9274.333008,2349.500000,1096.133301
40:06:58,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,2.007,4813.45,12.19,12.56,14.03,848.52,851.21,221.433334,46.82,1.0362,181,0,15.072,2.08883,4.20,53911,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,3857892.500000,1285964.125000,164234.171875,9275.866211,2349.500000,1096.133301
40:07:28,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,2.007,4814.45,12.20,12.59,14.06,848.65,851.43,221.083328,46.75,1.0364,181,0,15.070,2.08883,4.20,53917,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,3858559.500000,1286186.375000,164259.734375,9277.166992,2349.500000,1096.133301
40:07:58,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,2.007,4815.45,12.20,12.58,14.05,848.54,851.33,218.800003,46.91,1.0363,181,0,15.070,2.06868,4.20,53924,4.266667,6.266667,6.466667,4.266667,6.266667,6.466667,3859251.250000,1286417.125000,164287.796875,9278.933594,2349.866699,1096.500000
40:08:28,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,2.007,4816.46,12.20,12.58,14.05,848.65,851.41,219.633331,46.82,1.0364,181,0,15.070,2.08992,4.20,53930,6.033333,8.633333,9.200000,6.033333,8.633333,9.200000,3860161.000000,1286720.375000,164328.593750,9280.700195,2350.366699,1097.000000
40:08:58,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,2.006,4817.46,12.21,12.60,14.09,848.52,851.38,216.166672,46.77,1.0363,181,0,15.071,2.07466,4.20,53937,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,3860776.750000,1286925.625000,164360.359375,9282.033203,2350.366699,1097.000000
40:09:28,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,2.008,4818.46,12.19,12.57,14.06,848.55,851.34,218.149994,46.70,1.0363,181,0,15.069,2.08446,4.20,53943,2.500000,5.100000,5.100000,2.500000,5.100000,5.100000,3861312.750000,1287104.250000,164384.937500,9284.000000,2350.366699,1097.000000
40:09:58,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,2.007,4819.47,12.19,12.58,14.07,848.58,851.41,217.033340,46.63,1.0364,181,0,15.069,2.06732,4.20,53949,3.000000,5.300000,6.066667,3.000000,5.300000,6.066667,3861906.500000,1287302.125000,164412.359375,9285.066406,2351.233398,1097.866699
40:10:28,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,2.007,4820.47,12.18,12.55,14.09,848.55,851.20,220.766663,46.63,1.0362,181,0,15.070,2.09047,4.20,53955,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3862471.500000,1287490.500000,164439.796875,9287.099609,2351.233398,1097.866699
40:10:58,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.007,4821.47,12.19,12.54,14.07,848.58,851.41,218.633331,46.67,1.0364,181,0,15.071,2.07384,4.20,53961,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,3863004.500000,1287668.125000,164458.703125,9287.566406,2351.233398,1097.866699
40:11:28,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.007,4822.48,12.18,12.57,14.06,848.60,851.33,216.149994,46.69,1.0364,181,0,15.068,2.06651,4.20,53967,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3863412.250000,1287804.000000,164475.671875,9287.799805,2351.233398,1097.866699
40:11:58,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,2.005,4823.48,12.18,12.53,14.06,848.60,851.26,216.933334,46.71,1.0363,181,0,15.070,2.06569,4.20,53972,3.933333,5.733333,5.766667,3.933333,5.733333,5.766667,3864045.500000,1288015.250000,164506.640625,9289.166992,2351.266602,1097.900024
40:12:28,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.006,4824.48,12.17,12.54,14.05,848.61,851.36,220.133331,46.67,1.0364,181,0,15.069,2.09266,4.20,53978,3.800000,5.433333,6.100000,3.800000,5.433333,6.100000,3864711.250000,1288237.125000,164532.062500,9290.666992,2352.100098,1098.733276
40:12:58,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.005,4825.48,12.17,12.54,14.05,848.55,851.31,217.333328,46.70,1.0364,181,0,15.070,2.07303,4.20,53983,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,3865135.750000,1288378.625000,164553.171875,9291.000000,2352.100098,1098.733276
40:13:28,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.006,4826.49,12.17,12.50,14.05,848.53,851.39,216.866669,46.77,1.0365,181,0,15.069,2.07221,4.20,53989,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3865528.250000,1288509.500000,164562.031250,9291.000000,2352.100098,1098.733276
40:13:58,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,2.005,4827.49,12.17,12.52,14.02,848.50,851.31,219.750000,45.78,1.0364,181,0,15.070,2.06841,4.20,53994,2.566667,2.833333,4.066667,2.566667,2.833333,4.066667,3866013.250000,1288671.125000,164580.296875,9291.933594,2353.033447,1098.733276
40:14:28,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,2.005,4828.49,12.16,12.51,14.06,848.55,851.34,220.550003,46.60,1.0364,181,0,15.070,2.08692,4.20,53999,2.166667,3.200000,4.066667,2.166667,3.200000,4.066667,3866480.500000,1288826.875000,164607.796875,9292.733398,2353.833252,1098.733276
40:14:58,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,2.005,4829.49,12.15,12.46,14.05,848.56,851.47,217.483337,46.48,1.0367,181,0,15.069,2.06868,4.20,54004,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3866905.750000,1288968.625000,164632.906250,9292.966797,2353.833252,1098.733276
40:15:28,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,2.004,4830.49,12.14,12.49,14.03,848.58,851.36,219.183334,46.56,1.0366,181,0,15.068,2.07956,4.20,54009,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,3867387.250000,1289129.125000,164651.828125,9294.766602,2353.833252,1098.733276
40:15:58,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,2.006,4831.50,12.14,12.50,14.03,848.56,851.44,218.649994,46.62,1.0366,181,0,15.068,2.09020,4.20,54014,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,3867924.000000,1289308.000000,164677.031250,9296.166992,2353.833252,1098.733276
40:16:28,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,2.006,4832.50,12.14,12.48,14.03,848.61,851.42,219.466660,46.63,1.0366,181,0,15.068,2.08228,4.20,54019,3.600000,5.566667,6.000000,3.600000,5.566667,6.000000,3868533.000000,1289510.875000,164703.968750,9297.933594,2354.466553,1098.733276
40:16:58,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,2.002,4833.50,12.14,12.46,14.03,848.56,851.47,215.233337,46.64,1.0367,181,0,15.068,2.07221,4.20,54024,2.966667,4.200000,4.333333,2.966667,4.200000,4.333333,3869087.000000,1289695.750000,164724.500000,9298.799805,2354.699951,1098.733276
40:17:28,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.004,4834.50,12.12,12.47,14.02,848.51,851.40,219.266663,46.65,1.0367,181,0,15.068,2.08556,4.20,54028,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,3869460.250000,1289820.125000,164746.328125,9299.533203,2354.699951,1098.733276
40:17:58,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.004,4835.50,12.12,12.39,14.02,848.48,851.40,214.966660,46.63,1.0367,181,0,15.068,2.06759,4.20,54033,2.500000,4.000000,4.633333,2.500000,4.000000,4.633333,3869978.500000,1289992.750000,164766.328125,9301.033203,2355.300049,1099.333374
40:18:28,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.005,4836.51,12.12,12.42,14.02,848.59,851.35,217.966660,46.50,1.0366,181,0,15.068,2.08528,4.20,54037,3.400000,5.500000,5.666667,3.400000,5.500000,5.666667,3870606.500000,1290202.125000,164788.062500,9302.233398,2355.566650,1099.599976
40:18:58,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.004,4837.51,12.11,12.42,13.99,848.49,851.40,220.466660,46.47,1.0367,181,0,15.069,2.07683,4.20,54042,5.500000,6.866667,6.866667,5.500000,6.866667,6.866667,3871431.000000,1290477.125000,164815.328125,9303.566406,2355.566650,1099.599976
40:19:28,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.002,4838.51,12.11,12.40,14.02,848.62,851.45,216.466660,46.55,1.0368,181,0,15.067,2.06542,4.20,54046,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,3872173.000000,1290724.375000,164844.859375,9304.033203,2355.566650,1099.599976
40:19:58,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.001,4839.51,12.10,12.38,13.98,848.38,851.48,217.216660,46.60,1.0369,181,0,15.068,2.07357,4.20,54050,4.466667,5.966667,6.366667,4.466667,5.966667,6.366667,3872885.250000,1290961.750000,164870.031250,9305.566406,2356.266602,1099.599976
40:20:28,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.003,4840.51,12.10,12.39,13.97,848.44,851.38,219.100006,46.60,1.0367,181,0,15.067,2.08747,4.20,54055,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,3873449.500000,1291149.875000,164889.859375,9306.299805,2356.433350,1099.599976
40:20:58,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.002,4841.52,12.09,12.38,13.98,848.49,851.43,219.916672,46.64,1.0368,181,0,15.067,2.08774,4.20,54059,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,3874071.250000,1291357.125000,164910.703125,9307.233398,2356.433350,1099.599976
40:21:28,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.001,4842.51,12.09,12.35,13.95,848.55,851.45,218.500000,46.67,1.0368,181,0,15.068,2.08146,4.20,54063,3.000000,3.866667,5.000000,3.000000,3.866667,5.000000,3874617.500000,1291539.250000,164923.859375,9309.666992,2357.300049,1099.599976
40:21:58,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.000,4843.51,12.08,12.34,13.97,848.52,851.46,216.516663,46.56,1.0369,181,0,15.067,2.06651,4.20,54067,5.466667,6.533333,7.033333,5.466667,6.533333,7.033333,3875347.250000,1291782.375000,164956.359375,9311.933594,2357.300049,1099.599976
40:22:28,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.004,4844.52,12.07,12.35,13.99,848.63,851.56,220.750000,46.51,1.0371,181,0,15.067,2.08637,4.20,54071,6.166667,7.666667,8.600000,6.166667,7.666667,8.600000,3876208.000000,1292069.375000,164983.671875,9314.200195,2357.966553,1099.599976
40:22:58,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.003,4845.52,12.06,12.33,13.94,848.55,851.54,217.716660,46.61,1.0371,181,0,15.066,2.06705,4.20,54075,5.466667,7.033333,7.966667,5.466667,7.033333,7.966667,3877001.500000,1292333.875000,165011.828125,9316.133789,2358.966553,1099.599976
40:23:28,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.002,4846.52,12.05,12.30,13.94,848.53,851.56,220.633331,46.45,1.0372,181,0,15.066,2.08201,4.20,54078,3.266667,4.766667,4.833333,3.266667,4.766667,4.833333,3877590.750000,1292530.250000,165026.765625,9318.799805,2359.033447,1099.599976
40:23:58,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.000,4847.52,12.05,12.33,13.95,848.74,851.56,214.916672,46.60,1.0371,181,0,15.065,2.06678,4.20,54082,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,3878158.750000,1292719.500000,165046.765625,9320.233398,2359.033447,1099.599976
40:24:28,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.002,4848.52,12.04,12.28,13.91,848.67,851.51,215.516663,46.54,1.0371,181,0,15.066,2.08719,4.20,54086,1.866667,2.700000,3.200000,1.866667,2.700000,3.200000,3878587.250000,1292862.375000,165062.562500,9321.233398,2359.766602,1100.333374
40:24:58,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.001,4849.52,12.03,12.28,13.90,848.69,851.54,215.033340,46.59,1.0372,181,0,15.067,2.07031,4.20,54089,1.300000,2.000000,3.866667,1.300000,2.000000,3.866667,3878930.500000,1292976.750000,165083.828125,9323.799805,2361.500000,1102.066650
40:25:28,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.001,4850.52,12.03,12.31,13.91,848.64,851.49,214.666672,46.57,1.0371,181,0,15.066,2.08255,4.20,54093,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,3879359.000000,1293119.625000,165096.359375,9325.066406,2361.633301,1102.199951
40:25:58,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,1.999,4851.52,12.02,12.25,13.89,848.61,851.49,219.383331,46.54,1.0372,181,0,15.066,2.08692,4.20,54096,2.100000,4.466667,5.000000,2.100000,4.466667,5.000000,3879819.250000,1293273.125000,165114.765625,9328.000000,2362.199951,1102.199951
40:26:28,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.001,4852.52,12.01,12.23,13.90,848.64,851.54,218.266663,46.53,1.0373,181,0,15.066,2.08801,4.20,54100,5.133333,7.066667,7.300000,5.133333,7.066667,7.300000,3880577.500000,1293525.875000,165152.562500,9329.166992,2362.500000,1102.199951
40:26:58,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,1.997,4853.52,11.98,12.23,13.93,848.60,851.47,217.133331,46.38,1.0373,181,0,15.066,2.08201,4.20,54103,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,3881489.000000,1293829.625000,165191.828125,9329.166992,2362.500000,1102.199951
40:27:28,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.000,4854.52,11.97,12.24,13.88,848.55,851.55,218.266663,46.44,1.0374,181,0,15.064,2.08637,4.20,54106,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,3882168.500000,1294056.125000,165228.234375,9329.166992,2362.500000,1102.199951
40:27:58,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.000,4855.52,11.97,12.19,13.91,848.76,851.63,218.600006,46.61,1.0375,181,0,15.065,2.07765,4.20,54110,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3882876.250000,1294292.000000,165250.296875,9329.933594,2362.500000,1102.199951
40:28:28,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,1.996,4856.52,11.97,12.22,13.86,848.71,851.55,215.216660,46.65,1.0374,181,0,15.065,2.06705,4.20,54113,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,3883632.250000,1294544.125000,165279.562500,9330.033203,2362.500000,1102.199951
40:28:58,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,1.995,4857.52,11.95,12.17,13.84,848.55,851.63,219.649994,46.73,1.0376,181,0,15.066,2.05946,4.20,54116,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,3884255.000000,1294751.625000,165302.531250,9330.900391,2362.500000,1102.199951
40:29:28,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,1.997,4858.52,11.95,12.19,13.86,848.58,851.53,221.033340,46.74,1.0375,181,0,15.065,2.08174,4.20,54119,2.433333,4.966667,4.966667,2.433333,4.966667,4.966667,3884783.750000,1294928.000000,165333.062500,9333.866211,2362.500000,1102.199951
40:29:58,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,1.994,4859.52,11.93,12.19,13.85,848.69,851.68,218.199997,46.75,1.0377,181,0,15.066,2.08665,4.20,54122,2.100000,4.200000,4.466667,2.100000,4.200000,4.466667,3885263.250000,1295087.750000,165363.531250,9335.733398,2362.933350,1102.199951
40:30:28,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,1.995,4860.51,11.91,12.18,13.82,848.67,851.56,215.850006,46.86,1.0377,181,0,15.065,2.06597,4.20,54125,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,3885778.500000,1295259.500000,165390.171875,9335.733398,2362.933350,1102.199951
40:30:58,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,1.999,4861.52,11.91,12.11,13.80,848.59,851.51,216.866669,46.79,1.0376,181,0,15.062,2.08337,4.13,54114,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,3886195.500000,1295398.375000,165410.937500,9336.033203,2362.933350,1102.199951
40:31:28,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,1.998,4862.51,11.90,11.95,13.81,848.61,851.84,214.883331,46.86,1.0380,181,0,15.059,2.06190,4.13,54098,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,3886654.250000,1295551.500000,165434.671875,9337.466797,2362.933350,1102.199951
40:31:58,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,1.996,4863.51,11.85,11.78,13.78,848.46,851.96,219.050003,46.71,1.0384,181,0,15.056,2.08037,4.12,54081,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,3887031.500000,1295677.250000,165456.906250,9338.133789,2363.100098,1102.199951
40:32:28,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,1.995,4864.51,11.83,11.62,13.78,848.52,852.06,216.250000,46.98,1.0386,181,0,15.055,2.06163,4.12,54065,1.500000,2.300000,3.000000,1.500000,2.300000,3.000000,3887424.500000,1295808.125000,165469.406250,9339.933594,2364.533447,1102.199951
40:32:58,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,1.994,4865.51,11.81,11.48,13.73,848.66,852.35,214.816666,47.11,1.0390,181,0,15.053,2.07439,4.12,54049,2.633333,3.333333,4.666667,2.633333,3.333333,4.666667,3887911.750000,1295970.625000,165488.468750,9341.333008,2365.433350,1102.199951
40:33:28,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,1.992,4866.50,11.79,11.38,13.71,848.53,852.41,218.000000,47.16,1.0391,181,0,15.052,2.05811,4.12,54032,2.166667,2.800000,3.000000,2.166667,2.800000,3.000000,3888333.000000,1296111.125000,165507.359375,9341.799805,2365.533447,1102.199951
40:33:58,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,1.992,4867.50,11.77,11.28,13.67,848.64,852.59,217.750000,47.19,1.0394,181,0,15.051,2.08474,4.11,54016,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3888724.750000,1296241.625000,165520.828125,9341.799805,2365.533447,1102.199951
40:34:28,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,1.992,4868.50,11.74,11.24,13.63,848.54,852.67,214.449997,47.25,1.0396,181,0,15.049,2.08092,4.11,53999,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,3889167.750000,1296389.375000,165533.265625,9342.366211,2365.533447,1102.199951
40:34:58,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,1.989,4869.49,11.71,11.15,13.63,848.58,852.74,218.416672,47.28,1.0398,180,0,15.048,2.06705,4.11,53983,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,3889655.000000,1296551.625000,165553.765625,9342.666992,2365.533447,1102.199951
40:35:28,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,1.994,4870.49,11.70,11.08,13.64,848.55,852.79,219.466660,46.63,1.0400,180,0,15.083,2.05892,4.10,53966,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,3890141.500000,1296713.875000,165572.265625,9342.666992,2365.533447,1102.199951
40:35:58,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.992,4871.48,11.67,11.01,13.60,848.51,852.90,218.399994,47.33,1.0402,180,0,15.083,2.06732,4.11,53950,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,3890671.500000,1296890.500000,165597.796875,9342.666992,2365.533447,1102.199951
40:36:28,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,1.996,4872.48,11.64,10.96,13.56,848.54,852.96,219.149994,47.40,1.0404,180,0,15.081,2.07031,4.10,53934,2.266667,4.433333,5.100000,2.266667,4.433333,5.100000,3891187.250000,1297062.375000,165624.765625,9343.433594,2366.300049,1102.199951
40:36:58,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,1.992,4873.48,11.63,10.91,13.53,848.57,852.88,217.416672,47.32,1.0403,180,0,15.081,2.08037,4.10,53917,3.000000,4.900000,4.966667,3.000000,4.900000,4.966667,3891714.750000,1297238.125000,165650.359375,9343.533203,2366.399902,1102.199951
40:37:28,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,1.996,4874.47,11.60,10.89,13.53,848.71,853.04,216.633331,47.29,1.0406,180,0,15.082,2.07765,4.10,53901,2.900000,5.000000,5.233333,2.900000,5.000000,5.233333,3892251.000000,1297417.125000,165678.140625,9344.266602,2366.733398,1102.533325
40:37:58,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.994,4875.47,11.58,10.85,13.48,848.49,853.04,217.883331,47.45,1.0407,180,0,15.081,2.07602,4.10,53884,2.466667,3.933333,4.166667,2.466667,3.933333,4.166667,3892747.250000,1297582.375000,165699.406250,9345.900391,2367.266602,1103.066650
40:38:28,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.992,4876.47,11.57,10.81,13.48,848.50,852.99,216.633331,47.63,1.0407,180,0,15.081,2.06082,4.10,53867,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,3893233.000000,1297744.375000,165718.765625,9347.666992,2367.266602,1103.066650
40:38:58,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.992,4877.46,11.56,10.75,13.49,848.64,852.99,218.916672,47.67,1.0407,180,0,15.079,2.08474,4.09,53851,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,3893715.250000,1297905.125000,165740.437500,9349.366211,2367.433350,1103.233276
40:39:28,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,1.990,4878.46,11.53,10.74,13.44,848.54,853.12,218.016663,47.77,1.0410,180,0,15.081,2.08392,4.10,53834,2.700000,3.133333,4.000000,2.700000,3.133333,4.000000,3894171.000000,1298056.875000,165764.062500,9350.566406,2368.133301,1103.933350
40:39:58,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,1.991,4879.46,11.52,10.71,13.44,848.54,853.13,216.233337,47.71,1.0410,180,0,15.079,2.06244,4.10,53818,3.466667,5.033333,5.433333,3.466667,5.033333,5.433333,3894747.250000,1298249.125000,165790.796875,9352.599609,2368.533447,1104.333374
40:40:28,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,1.992,4880.45,11.51,10.70,13.42,848.54,853.03,218.366669,47.66,1.0409,180,0,15.078,2.07085,4.10,53802,7.500000,10.400000,11.300000,7.500000,10.400000,11.300000,3895775.250000,1298591.750000,165830.000000,9355.433594,2369.433350,1104.800049
40:40:58,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.989,4881.45,11.49,10.68,13.41,848.52,853.08,214.750000,47.60,1.0411,179,0,15.079,2.06949,4.10,53785,9.500000,13.200000,14.733334,9.500000,13.200000,14.733334,3897037.250000,1299012.375000,165892.093750,9359.033203,2370.833252,1105.766724
40:41:28,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,1.995,4882.45,11.48,10.64,13.40,848.44,853.16,220.800003,47.94,1.0412,179,0,15.113,2.07330,4.10,53769,9.166667,10.200000,11.166667,9.166667,10.200000,11.166667,3898174.500000,1299391.500000,165933.531250,9360.000000,2371.600098,1106.533325
40:41:58,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.992,4883.44,11.46,10.73,13.35,848.47,853.06,218.166672,47.95,1.0412,179,0,15.117,2.07221,4.20,53770,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,3899003.500000,1299667.750000,165971.234375,9360.000000,2371.600098,1106.533325
40:42:28,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,1.989,4884.44,11.46,10.96,13.39,848.63,852.64,216.800003,47.79,1.0407,178,0,15.122,2.06542,4.20,53782,3.266667,5.466667,5.833333,3.266667,5.466667,5.833333,3899560.000000,1299853.375000,166005.937500,9361.900391,2372.233398,1106.533325
40:42:58,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,2.004,4885.44,11.48,11.17,13.40,848.49,852.30,220.283340,47.85,1.0402,178,0,15.160,2.09567,4.20,53792,2.966667,5.133333,5.333333,2.966667,5.133333,5.333333,3900098.750000,1300032.750000,166039.531250,9363.633789,2372.466553,1106.533325
40:43:28,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.006,4886.44,11.49,11.35,13.40,848.57,852.12,220.800003,47.74,1.0399,178,0,15.161,2.10169,4.20,53802,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,3900606.500000,1300202.125000,166059.906250,9365.233398,2372.500000,1106.566650
40:43:58,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.008,4887.45,11.50,11.48,13.45,848.52,851.91,221.350006,47.69,1.0396,178,0,15.165,2.10169,4.20,53812,2.600000,4.000000,5.033333,2.600000,4.000000,5.033333,3901116.250000,1300372.125000,166078.937500,9367.000000,2373.333252,1107.400024
40:44:28,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.008,4888.45,11.53,11.58,13.44,848.43,851.74,220.966660,47.71,1.0393,178,0,15.163,2.08965,4.20,53821,2.333333,4.833333,4.933333,2.333333,4.833333,4.933333,3901636.750000,1300545.625000,166103.562500,9369.666992,2373.533447,1107.400024
40:44:58,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.009,4889.45,11.54,11.72,13.45,848.48,851.62,219.016663,47.74,1.0391,178,0,15.167,2.08283,4.20,53829,4.066667,6.300000,6.933333,4.066667,6.300000,6.933333,3902265.000000,1300755.125000,166135.203125,9371.766602,2374.699951,1107.400024
40:45:28,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.009,4890.46,11.55,11.79,13.45,848.56,851.56,218.533340,47.43,1.0390,178,0,15.169,2.08010,4.20,53838,4.133333,6.100000,6.366667,4.133333,6.100000,6.366667,3902905.000000,1300968.375000,166162.671875,9374.000000,2375.066650,1107.400024
40:45:58,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.010,4891.46,11.56,11.86,13.44,848.53,851.41,220.566666,47.40,1.0388,178,0,15.170,2.09020,4.20,53846,6.033333,7.266667,8.366667,6.033333,7.266667,8.366667,3903742.750000,1301247.625000,166188.968750,9376.599609,2376.033447,1108.266724
40:46:28,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.011,4892.47,11.58,11.91,13.49,848.49,851.41,221.983337,47.41,1.0387,178,0,15.168,2.07956,4.20,53854,4.400000,6.133333,6.566667,4.400000,6.133333,6.566667,3904404.750000,1301468.250000,166217.171875,9379.933594,2376.800049,1108.266724
40:46:58,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.013,4893.48,11.59,11.98,13.51,848.52,851.22,218.933334,47.37,1.0384,180,0,15.170,2.10389,4.20,53862,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,3905110.750000,1301703.500000,166251.296875,9383.400391,2376.800049,1108.266724
40:47:28,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.002,4894.48,11.61,11.96,13.55,848.57,851.40,220.449997,47.42,1.0386,180,0,15.099,2.08010,4.20,53870,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,3905872.000000,1301957.375000,166281.437500,9384.266602,2376.800049,1108.266724
40:47:58,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.002,4895.48,11.61,12.00,13.52,848.57,851.25,217.433334,47.57,1.0384,180,0,15.100,2.06895,4.20,53877,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,3906633.500000,1302211.250000,166315.906250,9384.900391,2376.800049,1108.266724
40:48:28,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.002,4896.48,11.62,12.01,13.53,848.54,851.30,219.699997,47.51,1.0384,180,0,15.101,2.09211,4.20,53885,3.900000,6.333333,7.500000,3.900000,6.333333,7.500000,3907293.500000,1302431.250000,166348.937500,9387.400391,2377.800049,1109.266724
40:48:58,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.998,4897.48,11.63,12.06,13.53,848.51,851.27,214.449997,47.53,1.0383,180,0,15.100,2.06841,4.20,53892,4.366667,6.766667,7.733333,4.366667,6.766667,7.733333,3908015.250000,1302671.750000,166384.640625,9389.066406,2378.533447,1110.000000
40:49:28,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.002,4898.48,11.64,12.08,13.55,848.59,851.19,217.816666,47.33,1.0382,180,0,15.100,2.09156,4.20,53899,7.366667,9.366667,9.933333,7.366667,9.366667,9.933333,3908991.500000,1302997.125000,166417.140625,9391.133789,2379.366699,1110.833374
40:49:58,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.001,4899.48,11.65,12.07,13.57,848.48,851.09,218.899994,47.42,1.0380,180,0,15.100,2.08610,4.20,53906,6.466667,7.933333,9.000000,6.466667,7.933333,9.000000,3909858.750000,1303286.250000,166447.671875,9392.700195,2380.033447,1110.866699
40:50:28,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.003,4900.48,11.65,12.06,13.56,848.51,851.16,219.500000,47.17,1.0382,180,0,15.101,2.08965,4.20,53913,6.800000,8.466666,8.533334,6.800000,8.466666,8.533334,3910767.250000,1303589.125000,166484.734375,9392.933594,2380.266602,1110.866699
40:50:58,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.003,4901.48,11.65,12.06,13.56,848.51,851.11,218.116669,47.10,1.0381,180,0,15.101,2.09375,4.20,53919,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,3911660.750000,1303886.875000,166516.203125,9395.299805,2380.266602,1110.866699
40:51:28,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.002,4902.48,11.67,12.10,13.59,848.51,851.24,216.800003,47.08,1.0382,180,0,15.101,2.06814,4.20,53926,5.566667,7.100000,7.933333,5.566667,7.100000,7.933333,3912461.500000,1304153.875000,166547.859375,9397.666992,2380.866699,1111.466675
40:51:58,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.004,4903.48,11.67,12.09,13.60,848.48,851.24,214.066666,47.07,1.0382,180,0,15.100,2.07384,4.20,53932,5.766667,7.800000,9.266666,5.766667,7.800000,9.266666,3913268.250000,1304422.750000,166579.796875,9400.599609,2382.000000,1112.599976
40:52:28,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.003,4904.48,11.68,12.10,13.58,848.50,851.29,218.116669,46.94,1.0382,180,0,15.101,2.07112,4.20,53939,5.833333,8.766666,8.766666,5.833333,8.766666,8.766666,3914122.500000,1304707.500000,166623.671875,9400.733398,2382.000000,1112.599976
40:52:58,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.002,4905.49,11.69,12.11,13.60,848.52,851.21,216.783340,47.15,1.0381,180,0,15.101,2.09184,4.20,53945,9.166667,11.233334,11.233334,9.166667,11.233334,11.233334,3915243.500000,1305081.125000,166675.140625,9401.500000,2382.000000,1112.599976
40:53:28,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.003,4906.49,11.70,12.10,13.57,848.61,851.21,220.850006,47.15,1.0380,180,0,15.101,2.08910,4.20,53951,9.400000,12.700000,12.700000,9.400000,12.700000,12.700000,3916492.500000,1305497.500000,166718.437500,9403.333008,2382.000000,1112.599976
40:53:58,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.005,4907.49,11.69,12.11,13.55,848.63,851.26,219.250000,47.07,1.0381,180,0,15.100,2.08610,4.20,53957,10.266666,13.366667,13.366667,10.266666,13.366667,13.366667,3917792.750000,1305930.875000,166774.203125,9405.833008,2382.000000,1112.599976
40:54:28,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.001,4908.49,11.70,12.07,13.57,848.47,851.31,219.616669,47.01,1.0382,180,0,15.099,2.08392,4.20,53963,10.500000,13.333333,13.533334,10.500000,13.333333,13.533334,3919066.250000,1306355.375000,166832.859375,9407.266602,2382.366699,1112.966675
40:54:58,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.002,4909.50,11.69,12.08,13.60,848.58,851.26,216.566666,46.99,1.0381,180,0,15.099,2.08583,4.20,53968,9.966666,12.433333,13.133333,9.966666,12.433333,13.133333,3920368.250000,1306789.500000,166879.234375,9410.233398,2382.866699,1113.466675
40:55:28,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.003,4910.50,11.69,12.06,13.64,848.50,851.23,214.899994,46.97,1.0381,180,0,15.098,2.07547,4.20,53974,10.033334,11.800000,11.800000,10.033334,11.800000,11.800000,3921652.750000,1307217.625000,166926.968750,9410.766602,2382.866699,1113.466675
40:55:58,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.001,4911.50,11.69,12.06,13.58,848.50,851.26,217.399994,46.90,1.0381,180,0,15.099,2.06868,4.20,53980,9.866667,12.966666,12.966666,9.866667,12.966666,12.966666,3922906.500000,1307635.500000,166983.093750,9413.766602,2382.866699,1113.466675
40:56:28,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.001,4912.50,11.68,12.08,13.56,848.50,851.26,217.483337,46.94,1.0382,180,0,15.099,2.07167,4.20,53985,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,3924142.750000,1308047.625000,167031.265625,9414.799805,2382.866699,1113.466675
40:56:58,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.001,4913.50,11.69,12.08,13.55,848.52,851.26,217.166672,47.05,1.0381,180,0,15.099,2.08910,4.20,53990,10.800000,15.033334,15.033334,10.800000,15.033334,15.033334,3925605.750000,1308535.375000,167094.765625,9416.333008,2382.866699,1113.466675
40:57:28,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.002,4914.50,11.68,12.10,13.61,848.45,851.23,217.949997,47.05,1.0381,180,0,15.098,2.09320,4.20,53996,11.000000,15.133333,15.133333,11.000000,15.133333,15.133333,3927039.000000,1309012.875000,167159.968750,9419.133789,2382.866699,1113.466675
40:57:58,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.001,4915.50,11.68,12.07,13.61,848.53,851.26,216.883331,47.06,1.0382,180,0,15.099,2.06841,4.20,54001,13.000000,15.666667,15.666667,13.000000,15.666667,15.666667,3928610.750000,1309536.875000,167220.531250,9420.233398,2382.866699,1113.466675
40:58:28,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.001,4916.50,11.68,12.08,13.61,848.61,851.31,219.649994,47.06,1.0382,180,0,15.099,2.08228,4.20,54006,12.333333,15.233334,15.233334,12.333333,15.233334,15.233334,3930080.500000,1310026.875000,167281.593750,9421.766602,2382.866699,1113.466675
40:58:58,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.002,4917.50,11.68,12.04,13.60,848.47,851.31,218.633331,47.06,1.0382,180,0,15.099,2.08692,4.20,54011,10.933333,13.633333,13.633333,10.933333,13.633333,13.633333,3931409.500000,1310469.875000,167338.265625,9424.133789,2382.866699,1113.466675
40:59:28,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.000,4918.50,11.68,12.06,13.59,848.50,851.26,215.183334,47.08,1.0382,180,0,15.098,2.07357,4.20,54016,10.033334,11.966666,11.966666,10.033334,11.966666,11.966666,3932684.750000,1310894.875000,167388.671875,9424.133789,2382.866699,1113.466675
40:59:58,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.000,4919.50,11.69,12.01,13.53,848.55,851.31,219.000000,47.04,1.0382,180,0,15.097,2.06461,4.20,54020,10.533334,13.233334,13.833333,10.533334,13.233334,13.833333,3934024.250000,1311341.375000,167437.437500,9425.633789,2383.566650,1114.166626
41:00:28,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.000,4920.50,11.67,12.00,13.58,848.56,851.39,216.000000,47.01,1.0384,180,0,15.099,2.08419,4.20,54025,11.933333,15.866667,16.299999,11.933333,15.866667,16.299999,3935510.500000,1311836.750000,167502.140625,9428.666992,2384.300049,1114.333374
41:00:58,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.002,4921.50,11.68,12.01,13.56,848.47,851.34,218.250000,46.98,1.0383,180,0,15.098,2.06488,4.20,54030,11.666667,15.200000,15.500000,11.666667,15.200000,15.500000,3936934.250000,1312311.375000,167566.593750,9432.066406,2384.600098,1114.333374
41:01:28,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.000,4922.50,11.65,12.00,13.57,848.48,851.32,218.266663,46.89,1.0384,180,0,15.098,2.07493,4.20,54034,9.633333,12.833333,12.833333,9.633333,12.833333,12.833333,3938167.750000,1312722.500000,167629.500000,9433.266602,2384.600098,1114.333374
41:01:58,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.000,4923.50,11.65,12.00,13.56,848.51,851.40,219.399994,46.81,1.0385,180,0,15.098,2.08692,4.20,54039,7.733333,10.833333,11.700000,7.733333,10.833333,11.700000,3939257.250000,1313085.875000,167683.593750,9435.866211,2385.066650,1114.333374
41:02:28,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.001,4924.50,11.65,11.97,13.55,848.51,851.40,218.666672,46.80,1.0385,180,0,15.099,2.09266,4.20,54043,7.133333,10.000000,10.400000,7.133333,10.000000,10.400000,3940281.500000,1313427.250000,167728.765625,9437.099609,2385.633301,1114.500000
41:02:58,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.001,4925.51,11.65,11.96,13.56,848.51,851.42,218.416672,46.79,1.0385,180,0,15.099,2.08610,4.20,54047,5.733333,8.400000,9.800000,5.733333,8.400000,9.800000,3941152.750000,1313717.625000,167767.031250,9440.200195,2386.800049,1115.300049
41:03:28,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,1.999,4926.50,11.64,11.95,13.56,848.56,851.27,216.949997,46.88,1.0383,180,0,15.099,2.06461,4.20,54052,5.866667,7.466667,9.000000,5.866667,7.466667,9.000000,3941977.500000,1313992.500000,167797.203125,9443.000000,2388.066650,1116.066650
41:03:58,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.000,4927.51,11.64,11.93,13.54,848.62,851.43,218.699997,46.88,1.0385,180,0,15.100,2.08637,4.20,54056,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,3942812.500000,1314270.875000,167825.062500,9444.200195,2388.066650,1116.066650
41:04:28,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,1.998,4928.51,11.63,11.96,13.55,848.54,851.48,218.383331,46.82,1.0386,180,0,15.099,2.08446,4.20,54060,5.466667,6.633333,6.966667,5.466667,6.633333,6.966667,3943604.500000,1314534.750000,167852.062500,9445.533203,2388.399902,1116.400024
41:04:58,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.000,4929.51,11.61,11.95,13.52,848.60,851.45,218.550003,46.87,1.0387,180,0,15.098,2.07384,4.20,54064,6.000000,7.000000,8.900000,6.000000,7.000000,8.900000,3944419.500000,1314806.375000,167882.906250,9448.266602,2389.666748,1116.933350
41:05:28,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,1.999,4930.51,11.62,11.95,13.53,848.54,851.53,217.866669,47.00,1.0387,180,0,15.098,2.08065,4.20,54068,5.833333,7.000000,7.266667,5.833333,7.000000,7.266667,3945208.000000,1315069.375000,167914.437500,9449.599609,2389.800049,1116.933350
41:05:58,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,1.999,4931.51,11.59,11.94,13.55,848.55,851.33,219.699997,46.93,1.0386,180,0,15.097,2.07085,4.20,54072,5.300000,6.900000,8.466666,5.300000,6.900000,8.466666,3945996.250000,1315332.125000,167939.437500,9451.966797,2390.899902,1117.800049
41:06:28,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,1.999,4932.51,11.61,11.90,13.52,848.71,851.48,218.283340,46.91,1.0387,180,0,15.097,2.07303,4.20,54076,6.433333,8.066667,8.533334,6.433333,8.066667,8.533334,3946863.000000,1315620.875000,167968.859375,9453.266602,2391.533447,1117.800049
41:06:58,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.999,4933.50,11.60,11.92,13.51,848.57,851.40,218.766663,46.88,1.0387,180,0,15.096,2.08501,4.20,54079,5.766667,7.733333,7.733333,5.766667,7.733333,7.733333,3947682.750000,1315894.125000,168007.062500,9455.966797,2391.533447,1117.800049
41:07:28,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.998,4934.50,11.59,11.91,13.51,848.60,851.58,217.833328,46.83,1.0389,180,0,15.097,2.06895,4.20,54083,3.533333,6.300000,6.633333,3.533333,6.300000,6.633333,3948327.000000,1316109.125000,168047.468750,9457.700195,2392.166748,1117.800049
41:07:58,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,1.997,4935.50,11.58,11.88,13.48,848.58,851.46,217.750000,46.84,1.0388,180,0,15.097,2.07738,4.20,54087,3.133333,5.466667,5.633333,3.133333,5.466667,5.633333,3948973.250000,1316324.375000,168075.468750,9458.466797,2392.399902,1117.800049
41:08:28,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.000,4936.50,11.57,11.91,13.47,848.53,851.46,217.250000,47.07,1.0388,180,0,15.098,2.08037,4.20,54090,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,3949627.750000,1316542.500000,168101.640625,9461.000000,2392.399902,1117.800049
41:08:58,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.998,4937.50,11.56,11.86,13.47,848.58,851.43,219.866669,47.07,1.0388,180,0,15.097,2.07765,4.20,54094,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,3950196.250000,1316732.000000,168126.703125,9462.833008,2392.399902,1117.800049
41:09:28,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,1.999,4938.50,11.55,11.84,13.48,848.53,851.54,216.783340,47.12,1.0390,180,0,15.094,2.06271,4.20,54097,3.000000,6.266667,7.433333,3.000000,6.266667,7.433333,3950796.250000,1316932.125000,168172.062500,9465.099609,2393.266602,1118.666626
41:09:58,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,1.999,4939.50,11.55,11.82,13.45,848.45,851.56,220.633331,47.08,1.0390,180,0,15.097,2.08828,4.20,54101,3.033333,5.166667,5.166667,3.033333,5.166667,5.166667,3951347.500000,1317115.875000,168203.265625,9465.733398,2393.266602,1118.666626
41:10:28,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,1.998,4940.50,11.55,11.85,13.45,848.61,851.59,217.233337,47.14,1.0391,180,0,15.098,2.08474,4.20,54104,5.166667,6.000000,6.066667,5.166667,6.000000,6.066667,3952052.750000,1317350.875000,168226.359375,9465.766602,2393.300049,1118.699951
41:10:58,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,1.999,4941.50,11.53,11.81,13.44,848.51,851.56,217.966660,47.26,1.0391,180,0,15.097,2.07575,4.20,54107,4.566667,5.966667,6.966667,4.566667,5.966667,6.966667,3952752.750000,1317584.250000,168253.640625,9467.466797,2394.133301,1119.533325
41:11:28,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,1.996,4942.50,11.53,11.83,13.46,848.59,851.64,218.000000,47.17,1.0392,180,0,15.094,2.07820,4.20,54110,5.466667,7.766667,7.766667,5.466667,7.766667,7.766667,3953520.250000,1317840.000000,168285.562500,9470.900391,2394.133301,1119.533325
41:11:58,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,1.996,4943.50,11.53,11.78,13.44,848.62,851.67,218.399994,47.19,1.0392,180,0,15.094,2.07928,4.20,54113,6.000000,8.000000,8.800000,6.000000,8.000000,8.800000,3954384.500000,1318128.125000,168322.296875,9472.400391,2394.733398,1120.133301
41:12:28,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,1.997,4944.50,11.53,11.74,13.43,848.64,851.62,216.183334,47.06,1.0392,180,0,15.093,2.06136,4.20,54117,6.000000,7.566667,7.833333,6.000000,7.566667,7.833333,3955223.750000,1318407.875000,168354.203125,9473.066406,2395.000000,1120.400024
41:12:58,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,1.995,4945.49,11.52,11.74,13.41,848.54,851.67,218.366669,46.94,1.0393,180,0,15.093,2.07384,4.20,54120,5.366667,6.966667,7.866667,5.366667,6.966667,7.866667,3956013.000000,1318670.875000,168390.000000,9474.166992,2395.533447,1120.933350
41:13:28,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,1.998,4946.49,11.51,11.71,13.43,848.62,851.58,218.850006,47.04,1.0392,180,0,15.093,2.08255,4.20,54123,5.500000,6.900000,7.500000,5.500000,6.900000,7.500000,3956777.750000,1318926.000000,168421.734375,9475.266602,2395.866699,1121.266724
41:13:58,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,1.997,4947.49,11.52,11.71,13.44,848.65,851.73,214.899994,47.24,1.0393,180,0,15.093,2.06461,4.20,54126,6.066667,8.366667,9.000000,6.066667,8.366667,9.000000,3957634.250000,1319211.375000,168463.000000,9477.233398,2396.500000,1121.266724
41:14:28,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,1.999,4948.49,11.49,11.68,13.40,848.60,851.63,215.083328,47.17,1.0393,180,0,15.092,2.09348,4.12,54119,4.200000,6.733333,6.900000,4.200000,6.733333,6.900000,3958306.750000,1319435.500000,168497.968750,9479.400391,2396.733398,1121.266724
41:14:58,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,1.998,4949.49,11.48,11.52,13.43,848.63,851.89,216.866669,46.91,1.0397,180,0,15.089,2.06326,4.13,54103,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,3958927.750000,1319642.500000,168522.234375,9479.599609,2396.733398,1121.266724
41:15:28,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,1.996,4950.49,11.48,11.36,13.39,848.55,852.17,217.000000,47.12,1.0400,180,0,15.087,2.06515,4.12,54086,5.766667,6.400000,6.400000,5.766667,6.400000,6.400000,3959687.000000,1319895.625000,168549.140625,9479.599609,2396.733398,1121.266724
41:15:58,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,1.992,4951.48,11.44,11.23,13.40,848.56,852.35,217.566666,47.14,1.0404,180,0,15.087,2.07140,4.11,54070,5.333333,6.266667,6.266667,5.333333,6.266667,6.266667,3960447.500000,1320149.250000,168568.406250,9480.099609,2396.733398,1121.266724
41:16:28,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,1.997,4952.48,11.43,11.10,13.38,848.74,852.46,217.483337,47.36,1.0406,180,0,15.083,2.06841,4.12,54053,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,3961460.250000,1320486.750000,168618.765625,9481.333008,2396.733398,1121.266724
41:16:58,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,1.993,4953.47,11.41,10.96,13.35,848.67,852.58,217.033340,47.37,1.0408,180,0,15.081,2.06082,4.11,54037,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,3962475.250000,1320825.125000,168668.500000,9482.866211,2396.733398,1121.266724
41:17:28,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,1.992,4954.47,11.38,10.90,13.31,848.49,852.70,214.733337,47.26,1.0411,180,0,15.081,2.06732,4.11,54021,8.466666,10.700000,11.700000,8.466666,10.700000,11.700000,3963569.000000,1321189.750000,168712.937500,9485.766602,2397.233398,1121.266724
41:17:58,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,1.993,4955.47,11.36,10.80,13.30,848.63,852.74,216.533340,47.32,1.0412,180,0,15.080,2.07629,4.11,54004,6.600000,9.466666,9.566667,6.600000,9.466666,9.566667,3964517.500000,1321505.875000,168758.265625,9487.533203,2397.600098,1121.266724
41:18:28,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.989,4956.46,11.34,10.74,13.27,848.71,852.91,216.899994,47.54,1.0415,180,0,15.079,2.07357,4.11,53988,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,3965500.500000,1321833.500000,168792.703125,9488.400391,2397.600098,1121.266724
41:18:58,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.988,4957.46,11.30,10.67,13.26,848.56,852.91,215.300003,47.29,1.0416,178,0,15.076,2.06028,4.11,53971,6.666667,9.300000,9.400000,6.666667,9.300000,9.400000,3966407.250000,1322135.750000,168833.671875,9489.500000,2397.733398,1121.400024
41:19:28,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.000,4958.46,11.29,10.63,13.25,848.51,852.92,220.649994,47.30,1.0417,178,0,15.148,2.07874,4.11,53955,5.333333,7.766667,9.100000,5.333333,7.766667,9.100000,3967233.000000,1322410.875000,168874.859375,9492.566406,2398.466553,1122.133301
41:19:58,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.001,4959.46,11.27,10.54,13.22,848.65,853.07,218.550003,47.33,1.0419,178,0,15.147,2.09293,4.11,53938,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,3968141.250000,1322713.875000,168911.968750,9495.466797,2398.466553,1122.133301
41:20:28,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.998,4960.46,11.26,10.51,13.19,848.54,853.14,220.816666,47.43,1.0421,178,0,15.147,2.09184,4.11,53921,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,3968829.500000,1322943.250000,168931.906250,9497.266602,2398.466553,1122.133301
41:20:58,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.996,4961.46,11.23,10.47,13.18,848.47,853.17,221.199997,47.58,1.0422,178,0,15.147,2.07411,4.10,53905,6.233333,8.833333,9.266666,6.233333,8.833333,9.266666,3969778.750000,1323259.625000,168969.734375,9499.066406,2398.966553,1122.633301
41:21:28,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.995,4962.45,11.21,10.43,13.19,848.42,853.17,220.216660,47.58,1.0423,178,0,15.146,2.06814,4.10,53888,6.600000,9.433333,9.800000,6.600000,9.433333,9.800000,3970708.750000,1323569.625000,169007.171875,9501.466797,2399.533447,1123.199951
41:21:58,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.997,4963.45,11.18,10.38,13.10,848.56,853.10,220.250000,47.54,1.0423,178,0,15.144,2.07493,4.10,53872,6.133333,6.800000,8.800000,6.133333,6.800000,8.800000,3971559.250000,1323853.125000,169035.828125,9502.966797,2401.033447,1123.866699
41:22:28,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.997,4964.45,11.18,10.35,13.08,848.48,853.13,219.916672,47.58,1.0423,178,0,15.144,2.09047,4.10,53855,6.033333,8.866667,9.100000,6.033333,8.866667,9.100000,3972432.250000,1324144.000000,169086.437500,9505.233398,2401.433350,1123.900024
41:22:58,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.996,4965.45,11.14,10.33,13.11,848.49,853.14,218.750000,47.71,1.0425,178,0,15.145,2.08528,4.10,53839,5.666667,8.133333,9.633333,5.666667,8.133333,9.633333,3973272.250000,1324424.000000,169128.593750,9507.933594,2403.399902,1124.733276
41:23:28,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.995,4966.44,11.14,10.29,13.09,848.60,853.19,219.216660,47.90,1.0426,178,0,15.146,2.08174,4.10,53822,5.100000,6.533333,6.800000,5.100000,6.533333,6.800000,3974012.750000,1324670.875000,169158.093750,9508.200195,2403.666748,1124.733276
41:23:58,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.996,4967.44,11.12,10.26,13.05,848.57,853.16,219.133331,47.85,1.0426,178,0,15.146,2.07547,4.10,53806,5.100000,6.700000,7.866667,5.100000,6.700000,7.866667,3974788.000000,1324929.375000,169191.468750,9509.833008,2404.533447,1125.599976
41:24:28,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.994,4968.44,11.11,10.26,13.03,848.47,853.22,218.399994,47.99,1.0427,178,0,15.145,2.07466,4.09,53789,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,3975555.000000,1325185.125000,169229.937500,9510.799805,2404.533447,1125.599976
41:24:58,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.993,4969.44,11.10,10.40,13.02,848.63,853.01,219.066666,48.18,1.0425,178,0,15.150,2.07493,4.20,53800,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,3976237.250000,1325412.375000,169262.140625,9511.666992,2404.533447,1125.599976
41:25:28,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.997,4970.43,11.09,10.63,13.01,848.56,852.65,220.199997,48.06,1.0421,178,0,15.155,2.08528,4.20,53811,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,3976991.250000,1325663.750000,169293.593750,9511.700195,2404.533447,1125.599976
41:25:58,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.999,4971.43,11.10,10.86,13.02,848.55,852.26,220.250000,48.01,1.0416,178,0,15.157,2.09758,4.20,53820,5.366667,7.833333,7.833333,5.366667,7.833333,7.833333,3977765.750000,1325922.000000,169328.906250,9513.400391,2404.533447,1125.599976
41:26:28,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.999,4972.43,11.10,11.03,13.09,848.52,852.00,220.616669,47.83,1.0413,178,0,15.159,2.09293,4.20,53830,5.833333,7.400000,8.833333,5.833333,7.400000,8.833333,3978625.500000,1326208.500000,169371.234375,9514.266602,2405.399902,1126.466675
41:26:58,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,2.000,4973.43,11.11,11.08,13.06,848.58,851.87,217.800003,47.81,1.0411,178,0,15.157,2.08392,4.20,53839,5.600000,7.000000,8.133333,5.600000,7.000000,8.133333,3979429.500000,1326476.500000,169406.296875,9516.000000,2406.266602,1126.466675
41:27:28,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,2.002,4974.44,11.13,11.22,13.05,848.60,851.84,219.066666,47.89,1.0409,178,0,15.160,2.07439,4.20,53847,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,3980217.250000,1326739.125000,169439.906250,9516.833008,2406.266602,1126.466675
41:27:58,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,2.003,4975.44,11.14,11.32,13.06,848.54,851.63,218.633331,48.07,1.0406,178,0,15.159,2.09676,4.20,53856,4.966667,6.533333,6.666667,4.966667,6.533333,6.666667,3980949.750000,1326983.375000,169465.593750,9518.033203,2406.633301,1126.833374
41:28:28,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,2.003,4976.44,11.14,11.36,13.05,848.52,851.53,220.800003,47.80,1.0405,178,0,15.161,2.09293,4.20,53864,3.533333,5.600000,6.000000,3.533333,5.600000,6.000000,3981591.250000,1327197.125000,169489.640625,9520.000000,2407.199951,1127.333374
41:28:58,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,2.003,4977.44,11.15,11.43,13.08,848.54,851.40,218.033340,47.84,1.0403,178,0,15.162,2.09704,4.20,53871,3.133333,5.800000,6.333333,3.133333,5.800000,6.333333,3982223.250000,1327407.750000,169514.000000,9522.900391,2408.100098,1127.333374
41:29:28,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,2.003,4978.44,11.16,11.46,13.09,848.51,851.45,218.933334,47.79,1.0404,178,0,15.162,2.07520,4.20,53879,4.866667,5.833333,6.100000,4.866667,5.833333,6.100000,3982915.250000,1327638.375000,169534.234375,9524.233398,2408.866699,1127.333374
41:29:58,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,2.003,4979.44,11.16,11.48,13.12,848.59,851.37,218.766663,47.86,1.0403,178,0,15.163,2.08992,4.20,53886,4.800000,6.433333,7.866667,4.800000,6.433333,7.866667,3983625.500000,1327875.250000,169569.796875,9526.099609,2410.300049,1128.199951
41:30:28,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,2.003,4980.44,11.17,11.55,13.12,848.59,851.24,217.566666,47.84,1.0401,178,0,15.165,2.08392,4.20,53894,3.933333,6.100000,6.266667,3.933333,6.100000,6.266667,3984330.750000,1328110.125000,169594.437500,9528.599609,2410.600098,1128.199951
41:30:58,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,2.004,4981.45,11.18,11.54,13.13,848.54,851.36,219.816666,47.78,1.0402,178,0,15.165,2.10005,4.20,53901,4.266667,6.200000,6.733333,4.266667,6.200000,6.733333,3984998.500000,1328332.750000,169621.562500,9532.200195,2411.433350,1129.033325
41:31:28,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,2.005,4982.45,11.19,11.58,13.12,848.48,851.29,218.316666,47.78,1.0400,178,0,15.165,2.09457,4.20,53908,5.633333,6.000000,6.033333,5.633333,6.000000,6.033333,3985733.000000,1328577.625000,169643.562500,9532.466797,2411.466553,1129.066650
41:31:58,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,2.004,4983.45,11.20,11.61,13.14,848.51,851.31,219.250000,47.75,1.0400,178,0,15.165,2.07357,4.20,53915,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,3986368.000000,1328789.375000,169666.062500,9532.933594,2411.466553,1129.066650
41:32:28,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,2.006,4984.45,11.20,11.62,13.11,848.51,851.23,220.833328,47.78,1.0399,178,0,15.165,2.09649,4.20,53921,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3987096.750000,1329032.250000,169691.296875,9533.333008,2411.466553,1129.066650
41:32:58,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,2.003,4985.46,11.21,11.66,13.12,848.58,851.28,220.800003,48.03,1.0399,178,0,15.165,2.07738,4.20,53928,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,3987844.000000,1329281.375000,169718.203125,9534.700195,2411.466553,1129.066650
41:33:28,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,2.003,4986.46,11.21,11.65,13.13,848.69,851.34,220.100006,47.90,1.0400,178,0,15.165,2.09348,4.20,53934,9.500000,11.833333,11.833333,9.500000,11.833333,11.833333,3989079.250000,1329693.125000,169756.562500,9535.966797,2411.466553,1129.066650
41:33:58,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,2.004,4987.46,11.21,11.67,13.16,848.44,851.34,221.000000,47.70,1.0400,178,0,15.165,2.08446,4.20,53941,10.333333,12.500000,12.500000,10.333333,12.500000,12.500000,3990403.500000,1330134.500000,169806.937500,9536.366211,2411.466553,1129.066650
41:34:28,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,2.004,4988.46,11.21,11.68,13.11,848.55,851.31,219.216660,47.65,1.0400,178,0,15.165,2.08037,4.20,53947,11.733334,14.233334,14.233334,11.733334,14.233334,14.233334,3991841.750000,1330614.000000,169865.234375,9537.833008,2411.466553,1129.066650
41:34:58,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,2.004,4989.46,11.22,11.62,13.18,848.55,851.26,220.216660,47.81,1.0399,178,0,15.166,2.09485,4.20,53953,13.233334,16.733334,16.733334,13.233334,16.733334,16.733334,3993512.750000,1331170.875000,169918.140625,9540.933594,2411.466553,1129.066650
41:35:28,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,2.004,4990.46,11.23,11.66,13.16,848.49,851.28,221.750000,47.77,1.0399,178,0,15.166,2.07575,4.20,53959,11.233334,14.800000,15.533334,11.233334,14.800000,15.533334,3994984.250000,1331661.500000,169973.562500,9543.733398,2412.033447,1129.599976
41:35:58,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,2.005,4991.47,11.23,11.68,13.13,848.49,851.31,220.666672,47.81,1.0399,178,0,15.166,2.08119,4.20,53965,10.666667,14.833333,16.299999,10.666667,14.833333,16.299999,3996369.250000,1332123.125000,170044.000000,9547.900391,2413.199951,1129.933350
41:36:28,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,2.003,4992.47,11.23,11.66,13.17,848.55,851.26,220.016663,47.72,1.0399,178,0,15.163,2.07221,4.20,53970,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,3997488.750000,1332496.250000,170096.828125,9549.799805,2413.199951,1129.933350
41:36:58,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,2.002,4993.47,11.24,11.65,13.12,848.47,851.31,220.633331,47.62,1.0399,178,0,15.163,2.07275,4.20,53976,11.366667,15.433333,15.433333,11.366667,15.433333,15.433333,3998907.750000,1332969.250000,170156.203125,9552.299805,2413.199951,1129.933350
41:37:28,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,2.005,4994.47,11.22,11.66,13.14,848.50,851.31,216.583328,47.73,1.0400,178,0,15.163,2.09020,4.20,53981,20.933332,27.533333,28.266666,20.933332,27.533333,28.266666,4001469.500000,1333823.250000,170248.640625,9558.700195,2414.033447,1130.766724
41:37:58,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,2.004,4995.48,11.22,11.64,13.19,848.50,851.21,221.333328,47.45,1.0398,178,0,15.163,2.07575,4.20,53987,18.733334,24.400000,25.866667,18.733334,24.400000,25.866667,4003720.000000,1334573.375000,170340.968750,9565.866211,2415.633301,1131.833374
41:38:28,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,2.003,4996.48,11.20,11.65,13.13,848.48,851.28,220.366669,47.55,1.0400,178,0,15.163,2.09567,4.20,53992,10.600000,14.266666,15.500000,10.600000,14.266666,15.500000,4005151.500000,1335050.500000,170407.203125,9568.433594,2416.666748,1132.533325
41:38:58,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,2.002,4997.48,11.21,11.64,13.15,848.50,851.18,219.149994,47.51,1.0398,178,0,15.163,2.09129,4.20,53997,6.933333,10.300000,10.300000,6.933333,10.300000,10.300000,4006160.000000,1335386.625000,170460.062500,9570.099609,2416.666748,1132.533325
41:39:28,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.003,4998.48,11.19,11.63,13.12,848.56,851.18,219.916672,47.45,1.0399,178,0,15.165,2.07820,4.20,54003,7.133333,11.100000,11.100000,7.133333,11.100000,11.100000,4007230.500000,1335743.500000,170509.468750,9572.933594,2416.666748,1132.533325
41:39:58,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.002,4999.48,11.19,11.63,13.10,848.56,851.29,220.550003,47.57,1.0401,178,0,15.163,2.07384,4.20,54008,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,4008327.250000,1336109.125000,170565.468750,9573.866211,2416.666748,1132.533325
41:40:28,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.001,5000.47,11.20,11.62,13.15,848.51,851.34,220.949997,47.62,1.0401,178,0,15.163,2.09211,4.20,54012,9.800000,13.000000,13.166667,9.800000,13.000000,13.166667,4009641.500000,1336547.250000,170617.171875,9575.166992,2416.933350,1132.566650
41:40:58,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.002,5001.47,11.21,11.63,13.10,848.63,851.28,218.816666,47.57,1.0400,178,0,15.163,2.09704,4.20,54017,11.033334,14.300000,15.733334,11.033334,14.300000,15.733334,4011095.000000,1337031.625000,170675.296875,9576.633789,2418.233398,1133.400024
41:41:28,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.001,5002.48,11.20,11.60,13.12,848.53,851.39,218.366669,47.51,1.0401,178,0,15.163,2.07983,4.20,54022,8.200000,11.066667,11.433333,8.200000,11.066667,11.433333,4012244.500000,1337414.750000,170719.265625,9578.766602,2418.699951,1133.400024
41:41:58,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.003,5003.48,11.19,11.62,13.10,848.53,851.31,220.233337,47.48,1.0401,178,0,15.162,2.09129,4.20,54027,6.466667,9.200000,9.533334,6.466667,9.200000,9.533334,4013208.000000,1337736.000000,170748.765625,9580.033203,2419.199951,1133.400024
41:42:28,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.001,5004.48,11.19,11.59,13.15,848.64,851.36,218.183334,47.48,1.0401,178,0,15.162,2.07711,4.20,54031,5.633333,7.533333,8.300000,5.633333,7.533333,8.300000,4014031.500000,1338010.375000,170777.140625,9580.799805,2419.966553,1133.400024
41:42:58,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.003,5005.48,11.18,11.60,13.09,848.51,851.31,221.500000,47.52,1.0401,178,0,15.163,2.08856,4.20,54036,5.800000,6.733333,6.733333,5.800000,6.733333,6.733333,4014819.250000,1338273.125000,170806.828125,9581.366211,2419.966553,1133.400024
41:43:28,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.001,5006.48,11.19,11.56,13.11,848.51,851.36,219.750000,47.46,1.0401,178,0,15.163,2.08283,4.20,54040,4.666667,6.400000,6.900000,4.666667,6.400000,6.900000,4015534.500000,1338511.500000,170840.468750,9583.833008,2420.600098,1133.900024
41:43:58,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.002,5007.48,11.19,11.59,13.13,848.56,851.39,219.699997,47.43,1.0402,178,0,15.163,2.08828,4.20,54045,6.100000,7.566667,8.466666,6.100000,7.566667,8.466666,4016384.750000,1338794.875000,170870.968750,9585.433594,2421.800049,1134.266724
41:44:28,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.001,5008.48,11.18,11.54,13.14,848.43,851.34,220.983337,47.61,1.0402,178,0,15.163,2.09375,4.20,54049,8.266666,10.966666,12.533334,8.266666,10.966666,12.533334,4017493.750000,1339164.500000,170915.328125,9589.966797,2423.433350,1134.266724
41:44:58,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.001,5009.48,11.18,11.50,13.09,848.46,851.26,219.533340,47.68,1.0400,178,0,15.163,2.07765,4.20,54053,5.966667,7.933333,8.333333,5.966667,7.933333,8.333333,4018343.000000,1339447.625000,170948.406250,9590.533203,2423.633301,1134.266724
41:45:28,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.001,5010.48,11.17,11.51,13.12,848.46,851.34,219.733337,47.42,1.0402,178,0,15.163,2.07983,4.20,54057,8.600000,11.466666,12.233334,8.600000,11.466666,12.233334,4019499.750000,1339833.375000,170990.171875,9592.066406,2424.300049,1134.266724
41:45:58,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.003,5011.49,11.17,11.50,13.07,848.46,851.29,220.149994,47.47,1.0401,178,0,15.165,2.06977,4.20,54061,10.366667,14.133333,14.466666,10.366667,14.133333,14.466666,4020900.500000,1340300.250000,171044.765625,9593.633789,2425.000000,1134.400024
41:46:28,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.003,5012.49,11.18,11.52,13.09,848.56,851.39,220.483337,47.49,1.0402,178,0,15.165,2.07629,4.20,54065,10.100000,13.700000,14.433333,10.100000,13.700000,14.433333,4022268.500000,1340756.250000,171098.265625,9595.000000,2426.033447,1135.133301
41:46:58,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.001,5013.49,11.17,11.50,13.09,848.59,851.37,220.750000,47.47,1.0402,178,0,15.163,2.09102,4.20,54069,10.100000,13.033334,13.133333,10.100000,13.033334,13.133333,4023577.000000,1341192.250000,171143.671875,9596.400391,2426.233398,1135.333374
41:47:28,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.003,5014.49,11.16,11.49,13.10,848.32,851.35,218.116669,47.45,1.0403,178,0,15.162,2.08365,4.20,54073,10.433333,14.066667,14.533334,10.433333,14.066667,14.533334,4024937.250000,1341645.875000,171195.062500,9600.633789,2426.899902,1136.000000
41:47:58,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.001,5015.49,11.16,11.48,13.10,848.51,851.30,220.166672,47.44,1.0402,178,0,15.162,2.09102,4.20,54077,12.333333,15.300000,16.000000,12.333333,15.300000,16.000000,4026480.000000,1342160.000000,171250.796875,9604.000000,2427.600098,1136.699951
41:48:28,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.002,5016.49,11.17,11.48,13.09,848.48,851.32,219.050003,47.33,1.0402,178,0,15.162,2.08037,4.20,54081,13.000000,17.200001,18.366667,13.000000,17.200001,18.366667,4028087.500000,1342695.875000,171311.203125,9608.900391,2429.066650,1138.166626
41:48:58,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.001,5017.49,11.16,11.46,13.11,848.46,851.30,220.933334,47.33,1.0402,178,0,15.163,2.09594,4.20,54084,12.200000,15.066667,15.933333,12.200000,15.066667,15.933333,4029630.250000,1343210.125000,171365.328125,9611.133789,2429.500000,1138.599976
41:49:28,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.001,5018.49,11.17,11.48,13.07,848.48,851.32,217.649994,47.50,1.0402,178,0,15.162,2.07303,4.20,54088,11.600000,15.166667,15.166667,11.600000,15.166667,15.166667,4031065.750000,1343688.500000,171416.031250,9613.766602,2429.500000,1138.599976
41:49:58,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.003,5019.49,11.16,11.45,13.10,848.48,851.30,220.149994,47.46,1.0402,178,0,15.162,2.08965,4.20,54092,11.600000,16.133333,16.633333,11.600000,16.133333,16.633333,4032568.250000,1344189.375000,171478.062500,9618.266602,2430.166748,1139.266724
41:50:28,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.001,5020.49,11.15,11.42,13.07,848.46,851.40,220.850006,47.34,1.0404,178,0,15.161,2.08883,4.20,54095,10.433333,13.700000,15.300000,10.433333,13.700000,15.300000,4033923.000000,1344640.875000,171539.203125,9621.833008,2432.366699,1139.466675
41:50:58,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.002,5021.49,11.16,11.44,13.06,848.40,851.32,220.550003,47.31,1.0402,178,0,15.161,2.08828,4.20,54098,9.000000,11.566667,13.400000,9.000000,11.566667,13.400000,4035151.250000,1345050.375000,171585.406250,9625.799805,2434.699951,1139.466675
41:51:28,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.001,5022.49,11.16,11.43,13.06,848.46,851.40,219.316666,47.37,1.0403,178,0,15.161,2.09512,4.20,54102,11.466666,15.633333,16.299999,11.466666,15.633333,16.299999,4036665.500000,1345555.250000,171655.062500,9628.633789,2435.199951,1139.966675
41:51:58,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.001,5023.49,11.13,11.42,13.07,848.49,851.40,216.833328,47.39,1.0404,178,0,15.159,2.06814,4.20,54105,15.666667,21.500000,22.466667,15.666667,21.500000,22.466667,4038597.500000,1346199.250000,171740.968750,9636.200195,2436.833252,1140.333374
41:52:28,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.002,5024.49,11.15,11.40,13.06,848.48,851.50,219.199997,47.33,1.0405,178,0,15.161,2.08228,4.20,54108,10.166667,15.700000,17.200001,10.166667,15.700000,17.200001,4039974.750000,1346658.250000,171816.500000,9641.433594,2438.466553,1140.633301
41:52:58,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.001,5025.50,11.15,11.41,13.10,848.57,851.40,221.916672,47.43,1.0404,178,0,15.162,2.09211,4.20,54112,10.033334,12.533334,13.166667,10.033334,12.533334,13.166667,4041208.750000,1347069.625000,171870.671875,9642.766602,2439.033447,1141.199951
41:53:28,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.001,5026.50,11.14,11.37,13.06,848.35,851.38,217.916672,47.41,1.0404,178,0,15.161,2.07112,4.20,54115,11.766666,16.166666,16.866667,11.766666,16.166666,16.866667,4042693.250000,1347564.375000,171939.765625,9646.599609,2439.766602,1141.199951
41:53:58,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.000,5027.50,11.15,11.36,13.06,848.40,851.50,220.133331,47.34,1.0405,178,0,15.161,2.07901,4.20,54118,10.033334,14.166667,14.166667,10.033334,14.166667,14.166667,4044021.750000,1348007.375000,171994.203125,9651.299805,2439.899902,1141.199951
41:54:28,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.000,5028.50,11.14,11.35,13.06,848.30,851.48,218.233337,47.39,1.0405,178,0,15.161,2.07466,4.20,54121,8.500000,12.400000,12.800000,8.500000,12.400000,12.800000,4045185.750000,1348395.375000,172050.093750,9653.133789,2440.300049,1141.599976
41:54:58,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.001,5029.50,11.14,11.37,13.06,848.52,851.40,219.066666,47.41,1.0404,178,0,15.162,2.08610,4.20,54124,6.600000,9.066667,10.633333,6.600000,9.066667,10.633333,4046147.000000,1348715.625000,172090.171875,9654.466797,2441.633301,1142.933350
41:55:28,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.000,5030.50,11.14,11.33,13.05,848.52,851.61,219.316666,47.31,1.0407,178,0,15.160,2.06977,4.13,54118,7.000000,11.033334,12.300000,7.000000,11.033334,12.300000,4047174.250000,1349058.000000,172131.000000,9660.700195,2443.133301,1142.933350
41:55:58,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.002,5031.50,11.14,11.17,13.07,848.49,851.74,218.100006,47.33,1.0408,178,0,15.158,2.07140,4.12,54102,6.733333,9.800000,10.100000,6.733333,9.800000,10.100000,4048165.000000,1349388.250000,172166.968750,9663.799805,2443.899902,1142.933350
41:56:28,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,1.998,5032.50,11.11,11.02,13.06,848.36,852.02,218.966660,47.38,1.0413,178,0,15.154,2.08883,4.11,54086,6.533333,9.066667,9.400000,6.533333,9.066667,9.400000,4049113.500000,1349704.500000,172200.234375,9665.833008,2444.233398,1142.933350
41:56:58,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,1.999,5033.50,11.09,10.87,13.03,848.45,852.26,219.116669,47.65,1.0416,178,0,15.153,2.08910,4.12,54069,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,4050103.000000,1350034.375000,172237.296875,9669.866211,2444.233398,1142.933350
41:57:28,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.000,5034.50,11.09,10.73,13.01,848.50,852.44,219.449997,47.49,1.0419,178,0,15.149,2.07874,4.11,54053,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,4050974.250000,1350324.750000,172265.703125,9670.933594,2444.233398,1142.933350
41:57:58,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,1.998,5035.49,11.07,10.62,12.99,848.42,852.50,221.250000,47.41,1.0420,178,0,15.150,2.09348,4.11,54036,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,4051869.500000,1350623.250000,172307.828125,9672.500000,2444.233398,1142.933350
41:58:28,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,1.994,5036.49,11.05,10.52,12.99,848.48,852.53,216.550003,47.40,1.0421,178,0,15.149,2.07248,4.11,54020,8.500000,10.066667,10.566667,8.500000,10.066667,10.566667,4052936.750000,1350978.875000,172346.062500,9674.033203,2444.733398,1143.433350
41:58:58,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,1.995,5037.49,11.02,10.42,12.98,848.57,852.66,220.100006,47.46,1.0424,178,0,15.147,2.08556,4.10,54003,5.933333,8.000000,9.366667,5.933333,8.000000,9.366667,4053780.000000,1351260.000000,172384.562500,9677.166992,2445.933350,1144.099976
41:59:28,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,1.993,5038.48,11.00,10.40,12.92,848.41,852.74,218.199997,47.57,1.0426,178,0,15.146,2.07928,4.11,53986,6.266667,10.633333,11.833333,6.266667,10.633333,11.833333,4054711.000000,1351570.250000,172438.140625,9681.833008,2447.100098,1145.000000
41:59:58,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,1.992,5039.48,10.99,10.31,12.91,848.52,852.77,214.916672,47.49,1.0426,178,0,15.146,2.07303,4.11,53970,6.766667,11.833333,12.100000,6.766667,11.833333,12.100000,4055736.000000,1351912.000000,172486.296875,9688.033203,2447.100098,1145.000000
42:00:28,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,1.993,5040.48,10.96,10.24,12.88,848.51,852.88,219.916672,47.48,1.0429,178,0,15.143,2.06922,4.10,53953,7.800000,11.000000,11.000000,7.800000,11.000000,11.000000,4056765.500000,1352255.250000,172530.968750,9691.866211,2447.100098,1145.000000
42:00:58,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,1.994,5041.47,10.94,10.18,12.85,848.40,852.96,217.983337,47.70,1.0431,178,0,15.142,2.06868,4.11,53937,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,4057762.500000,1352587.500000,172583.062500,9695.099609,2447.100098,1145.000000
42:01:28,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,1.994,5042.47,10.92,10.17,12.82,848.46,852.93,217.850006,47.80,1.0431,178,0,15.143,2.09211,4.10,53921,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,4058664.500000,1352888.250000,172629.437500,9697.166992,2447.100098,1145.000000
42:01:58,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,1.993,5043.46,10.90,10.15,12.84,848.43,853.05,218.816666,48.01,1.0433,178,0,15.144,2.06759,4.10,53904,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,4059439.000000,1353146.375000,172679.531250,9697.433594,2447.100098,1145.000000
42:02:28,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,1.993,5044.46,10.89,10.10,12.82,848.46,853.12,219.649994,48.08,1.0434,178,0,15.143,2.07221,4.10,53887,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,4060085.500000,1353361.875000,172713.437500,9698.200195,2447.100098,1145.000000
42:02:58,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,1.992,5045.46,10.88,10.01,12.78,848.49,853.10,218.000000,48.13,1.0434,178,0,15.142,2.08719,4.09,53871,5.200000,6.733333,8.066667,5.200000,6.733333,8.066667,4060827.000000,1353609.125000,172751.703125,9701.000000,2447.966553,1145.000000
42:03:28,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,1.991,5046.45,10.87,10.03,12.78,848.57,853.15,217.949997,48.29,1.0435,178,0,15.142,2.07765,4.10,53854,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,4061435.250000,1353811.750000,172770.703125,9702.333008,2447.966553,1145.000000
42:03:58,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,1.991,5047.45,10.83,9.96,12.77,848.40,853.03,216.966660,48.40,1.0435,178,0,15.140,2.08992,4.10,53837,3.066667,5.766667,5.766667,3.066667,5.766667,5.766667,4062037.750000,1354012.625000,172800.765625,9703.900391,2447.966553,1145.000000
42:04:28,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.990,5048.44,10.81,9.94,12.72,848.54,852.98,218.649994,48.41,1.0435,176,0,15.143,2.06326,4.10,53821,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,4062657.500000,1354219.250000,172831.093750,9705.933594,2447.966553,1145.000000
42:04:58,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.000,5049.44,10.80,9.92,12.76,848.46,853.11,221.466660,48.25,1.0438,176,0,15.211,2.09211,4.10,53804,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,4063255.500000,1354418.500000,172856.265625,9709.366211,2447.966553,1145.000000
42:05:28,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.001,5050.45,10.78,9.91,12.72,848.38,853.04,221.516663,48.28,1.0437,176,0,15.213,2.09238,4.20,53794,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,4063908.500000,1354636.250000,172887.062500,9712.133789,2447.966553,1145.000000
42:05:58,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.999,5051.45,10.77,10.12,12.68,848.38,852.85,218.800003,48.13,1.0436,176,0,15.215,2.09731,4.20,53806,4.000000,6.233333,6.300000,4.000000,6.233333,6.300000,4064580.000000,1354860.000000,172922.265625,9714.000000,2448.199951,1145.233276
42:06:28,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,2.002,5052.45,10.77,10.41,12.72,848.38,852.44,222.433334,48.07,1.0431,176,0,15.218,2.09704,4.20,53816,4.266667,6.100000,6.400000,4.266667,6.100000,6.400000,4065273.750000,1355091.375000,172954.937500,9714.766602,2448.833252,1145.866699
42:06:58,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,2.004,5053.45,10.78,10.54,12.68,848.35,852.05,217.399994,48.12,1.0425,176,0,15.223,2.08310,4.20,53826,3.466667,5.800000,6.200000,3.466667,5.800000,6.200000,4065929.500000,1355309.875000,172990.171875,9716.500000,2449.333252,1146.366699
42:07:28,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,2.005,5054.45,10.80,10.74,12.72,848.35,851.92,217.366669,48.29,1.0423,176,0,15.225,2.08692,4.20,53835,3.133333,5.800000,6.266667,3.133333,5.800000,6.266667,4066551.250000,1355517.125000,173021.828125,9719.066406,2449.899902,1146.933350
42:07:58,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,2.007,5055.46,10.81,10.82,12.77,848.35,851.79,222.666672,48.38,1.0421,176,0,15.226,2.09457,4.20,53844,3.000000,5.166667,5.833333,3.000000,5.166667,5.833333,4067135.250000,1355711.750000,173047.531250,9721.599609,2450.566650,1147.599976
42:08:28,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,2.005,5056.46,10.81,10.94,12.73,848.49,851.61,223.066666,48.25,1.0419,176,0,15.227,2.10032,4.20,53852,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4067704.250000,1355901.500000,173069.031250,9722.666992,2450.566650,1147.599976
42:08:58,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,2.009,5057.46,10.83,10.99,12.74,848.45,851.50,222.783340,48.46,1.0416,176,0,15.228,2.10005,4.20,53861,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,4068184.750000,1356061.625000,173088.703125,9724.266602,2450.566650,1147.599976
42:09:28,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,2.007,5058.46,10.84,11.08,12.76,848.45,851.53,222.000000,48.10,1.0417,176,0,15.228,2.10279,4.20,53868,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4068715.750000,1356238.500000,173107.671875,9724.833008,2450.566650,1147.599976
42:09:58,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,2.008,5059.47,10.84,11.13,12.78,848.34,851.40,221.399994,48.05,1.0415,176,0,15.229,2.08337,4.20,53876,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,4069237.250000,1356412.375000,173130.640625,9725.633789,2450.566650,1147.599976
42:10:28,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,2.009,5060.47,10.85,11.20,12.80,848.31,851.32,222.699997,47.99,1.0414,176,0,15.228,2.09950,4.20,53884,3.000000,4.733333,5.266667,3.000000,4.733333,5.266667,4069808.750000,1356602.875000,173151.296875,9727.599609,2451.300049,1148.333374
42:10:58,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,2.010,5061.48,10.87,11.22,12.81,848.36,851.34,223.883331,47.97,1.0413,177,0,15.230,2.10060,4.20,53891,3.100000,4.500000,4.633333,3.100000,4.500000,4.633333,4070393.000000,1356797.750000,173173.640625,9727.733398,2451.433350,1148.466675
42:11:28,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,2.003,5062.48,10.88,11.28,12.82,848.44,851.24,219.066666,47.96,1.0412,177,0,15.195,2.07711,4.20,53898,2.266667,3.333333,3.733333,2.266667,3.333333,3.733333,4070896.750000,1356965.625000,173194.640625,9728.033203,2451.733398,1148.466675
42:11:58,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,2.003,5063.48,10.88,11.28,12.77,848.47,851.24,221.449997,48.02,1.0412,177,0,15.194,2.07384,4.20,53905,2.000000,2.566667,2.966667,2.000000,2.566667,2.966667,4071321.000000,1357106.875000,173209.671875,9728.599609,2452.300049,1148.466675
42:12:28,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,2.003,5064.48,10.88,11.27,12.78,848.47,851.16,220.300003,47.96,1.0411,177,0,15.194,2.07629,4.20,53912,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4071755.250000,1357251.750000,173225.093750,9730.099609,2452.300049,1148.466675
42:12:58,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,2.001,5065.48,10.88,11.28,12.76,848.36,851.01,218.516663,48.01,1.0409,177,0,15.195,2.07411,4.20,53919,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,4072264.750000,1357421.625000,173254.828125,9730.299805,2452.300049,1148.466675
42:13:28,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,2.001,5066.49,10.88,11.31,12.81,848.38,851.11,220.583328,48.22,1.0410,177,0,15.195,2.09457,4.20,53925,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,4072778.500000,1357592.750000,173276.859375,9730.299805,2452.300049,1148.466675
42:13:58,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,2.005,5067.49,10.88,11.34,12.86,848.33,851.08,218.566666,48.01,1.0410,177,0,15.194,2.07820,4.20,53932,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4073214.750000,1357738.250000,173293.328125,9731.033203,2452.300049,1148.466675
42:14:28,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,2.004,5068.49,10.88,11.32,12.80,848.36,851.08,220.483337,47.94,1.0410,177,0,15.195,2.09786,4.20,53938,2.100000,4.666667,4.866667,2.100000,4.666667,4.866667,4073700.750000,1357900.250000,173314.406250,9732.866211,2453.066650,1148.466675
42:14:58,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,2.003,5069.49,10.87,11.32,12.80,848.36,851.06,222.100006,47.82,1.0410,177,0,15.197,2.09457,4.20,53944,2.000000,4.600000,5.000000,2.000000,4.600000,5.000000,4074168.500000,1358056.125000,173340.140625,9734.766602,2453.533447,1148.466675
42:15:28,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,2.004,5070.49,10.88,11.33,12.81,848.38,850.95,222.316666,47.80,1.0408,177,0,15.194,2.09512,4.20,53951,2.433333,3.400000,4.333333,2.433333,3.400000,4.333333,4074637.250000,1358212.375000,173356.437500,9736.166992,2454.266602,1148.699951
42:15:58,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,2.004,5071.50,10.89,11.27,12.82,848.46,851.18,220.633331,47.62,1.0411,177,0,15.196,2.08528,4.20,53956,2.100000,3.266667,4.533333,2.100000,3.266667,4.533333,4075102.500000,1358367.500000,173381.140625,9737.366211,2454.899902,1149.333374
42:16:28,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,2.006,5072.50,10.90,11.33,12.81,848.27,851.08,221.100006,47.50,1.0409,177,0,15.194,2.10115,4.20,53962,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,4075648.500000,1358549.625000,173410.593750,9738.166992,2454.966553,1149.400024
42:16:58,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,2.004,5073.50,10.88,11.32,12.81,848.33,851.08,219.750000,47.59,1.0410,177,0,15.195,2.08310,4.20,53968,2.466667,3.866667,4.766667,2.466667,3.866667,4.766667,4076128.500000,1358709.500000,173436.062500,9738.966797,2455.766602,1150.199951
42:17:28,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,2.006,5074.50,10.88,11.34,12.81,848.33,851.03,219.050003,47.58,1.0409,177,0,15.195,2.08556,4.20,53974,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,4076696.000000,1358898.625000,173459.093750,9739.066406,2455.766602,1150.199951
42:17:58,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,2.005,5075.50,10.89,11.30,12.84,848.35,851.18,220.966660,47.52,1.0411,177,0,15.195,2.09129,4.20,53979,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,4077268.000000,1359089.375000,173488.859375,9739.966797,2455.766602,1150.199951
42:18:28,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,2.004,5076.51,10.89,11.32,12.81,848.33,851.08,220.466660,47.55,1.0410,177,0,15.195,2.08065,4.20,53985,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4077820.750000,1359273.625000,173510.296875,9742.000000,2455.766602,1150.199951
42:18:58,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,2.004,5077.51,10.90,11.30,12.81,848.41,851.26,222.649994,47.58,1.0411,177,0,15.196,2.09950,4.20,53990,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,4078382.250000,1359460.625000,173532.296875,9744.366211,2456.333252,1150.199951
42:19:28,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,2.003,5078.51,10.89,11.32,12.81,848.52,851.28,220.383331,47.70,1.0412,177,0,15.195,2.07221,4.20,53995,3.000000,5.000000,5.300000,3.000000,5.000000,5.300000,4078933.750000,1359644.625000,173558.296875,9745.233398,2456.833252,1150.199951
42:19:58,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,2.004,5079.51,10.89,11.32,12.83,848.35,851.18,221.166672,47.59,1.0411,177,0,15.195,2.09895,4.20,54001,3.266667,5.766667,6.066667,3.266667,5.766667,6.066667,4079543.250000,1359847.750000,173585.328125,9745.900391,2457.500000,1150.199951
42:20:28,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,2.005,5080.51,10.88,11.30,12.84,848.52,851.26,219.600006,47.65,1.0412,177,0,15.194,2.07547,4.20,54006,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,4080160.750000,1360053.625000,173613.406250,9746.366211,2457.500000,1150.199951
42:20:58,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,2.004,5081.52,10.88,11.29,12.82,848.41,851.29,218.216660,47.61,1.0412,177,0,15.194,2.09512,4.20,54011,2.733333,5.133333,5.133333,2.733333,5.133333,5.133333,4080709.500000,1360236.500000,173640.640625,9747.166992,2457.500000,1150.199951
42:21:28,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,2.002,5082.52,10.88,11.28,12.82,848.44,851.26,222.566666,47.71,1.0412,177,0,15.196,2.09567,4.20,54015,2.800000,4.066667,5.200000,2.800000,4.066667,5.200000,4081228.250000,1360409.500000,173662.859375,9748.366211,2458.233398,1150.199951
42:21:58,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,2.005,5083.52,10.89,11.29,12.81,848.43,851.18,218.483337,47.59,1.0411,177,0,15.194,2.08801,4.20,54020,2.600000,3.000000,3.266667,2.600000,3.000000,3.266667,4081737.750000,1360579.250000,173679.265625,9748.833008,2458.366699,1150.199951
42:22:28,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,2.002,5084.52,10.87,11.28,12.81,848.47,851.24,220.116669,47.65,1.0412,177,0,15.194,2.09047,4.20,54025,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4082128.750000,1360709.625000,173696.000000,9749.833008,2458.366699,1150.199951
42:22:58,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,2.002,5085.52,10.87,11.23,12.84,848.52,851.36,217.383331,47.66,1.0414,177,0,15.194,2.07792,4.20,54030,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4082556.500000,1360852.250000,173714.765625,9750.233398,2458.366699,1150.199951
42:23:28,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.003,5086.52,10.87,11.23,12.81,848.47,851.16,220.266663,47.70,1.0411,177,0,15.195,2.07575,4.20,54034,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4082989.250000,1360996.375000,173728.031250,9750.799805,2458.366699,1150.199951
42:23:58,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,2.004,5087.52,10.88,11.22,12.80,848.28,851.31,221.466660,47.74,1.0413,177,0,15.193,2.07847,4.20,54039,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4083323.750000,1361108.000000,173741.234375,9751.099609,2458.366699,1150.199951
42:24:28,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,2.001,5088.52,10.86,11.23,12.82,848.55,851.39,219.149994,47.72,1.0414,177,0,15.194,2.06949,4.20,54043,2.266667,4.733333,5.100000,2.266667,4.733333,5.100000,4083782.750000,1361260.875000,173773.437500,9755.033203,2458.933350,1150.766724
42:24:58,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.003,5089.52,10.87,11.23,12.78,848.55,851.42,219.566666,47.84,1.0414,177,0,15.194,2.07384,4.20,54047,2.300000,4.200000,4.533333,2.300000,4.200000,4.533333,4084241.000000,1361413.750000,173798.093750,9755.799805,2459.233398,1151.066650
42:25:28,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,2.003,5090.53,10.85,11.18,12.80,848.42,851.42,220.699997,47.80,1.0415,177,0,15.194,2.09567,4.20,54052,2.700000,5.233333,5.900000,2.700000,5.233333,5.900000,4084737.250000,1361579.125000,173832.640625,9758.099609,2460.199951,1151.466675
42:25:58,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,2.002,5091.53,10.86,11.21,12.81,848.61,851.45,221.466660,47.75,1.0415,177,0,15.193,2.09457,4.20,54056,2.433333,3.433333,4.166667,2.433333,3.433333,4.166667,4085197.500000,1361732.500000,173855.296875,9759.333008,2460.966553,1151.933350
42:26:28,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,2.000,5092.53,10.85,11.18,12.81,848.53,851.39,221.666672,47.64,1.0415,177,0,15.193,2.09129,4.20,54060,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4085605.500000,1361868.500000,173870.640625,9759.766602,2460.966553,1151.933350
42:26:58,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,2.002,5093.53,10.85,11.19,12.74,848.40,851.39,222.616669,47.71,1.0415,177,0,15.192,2.09348,4.20,54064,1.966667,2.633333,3.133333,1.966667,2.633333,3.133333,4086015.750000,1362005.375000,173889.531250,9761.433594,2461.833252,1151.933350
42:27:28,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,2.002,5094.53,10.84,11.16,12.83,848.53,851.27,219.699997,47.70,1.0414,177,0,15.192,2.07493,4.20,54068,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4086415.000000,1362138.375000,173903.000000,9761.733398,2461.833252,1151.933350
42:27:58,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,2.002,5095.53,10.84,11.17,12.79,848.37,851.32,218.733337,47.69,1.0414,177,0,15.193,2.07792,4.20,54072,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4086858.500000,1362286.125000,173916.703125,9762.366211,2461.833252,1151.933350
42:28:28,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,2.003,5096.53,10.84,11.14,12.80,848.53,851.40,221.733337,47.64,1.0415,177,0,15.194,2.09156,4.20,54075,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4087308.000000,1362436.000000,173935.500000,9762.366211,2461.833252,1151.933350
42:28:58,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,2.000,5097.53,10.85,11.15,12.77,848.48,851.39,220.199997,47.67,1.0415,177,0,15.195,2.07303,4.20,54079,2.000000,3.333333,4.333333,2.000000,3.333333,4.333333,4087761.500000,1362587.250000,173960.468750,9763.233398,2462.699951,1152.800049
42:29:28,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.000,5098.53,10.84,11.13,12.77,848.45,851.35,219.866669,47.62,1.0415,177,0,15.192,2.08883,4.20,54083,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,4088140.500000,1362713.500000,173970.703125,9764.533203,2462.699951,1152.800049
42:29:58,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.000,5099.53,10.85,11.09,12.80,848.50,851.60,220.600006,47.69,1.0417,177,0,15.192,2.08474,4.20,54086,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4088581.750000,1362860.625000,173986.140625,9766.599609,2462.699951,1152.800049
42:30:28,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.004,5100.53,10.83,11.09,12.78,848.45,851.40,221.366669,47.72,1.0416,177,0,15.192,2.09758,4.20,54090,1.833333,2.500000,4.900000,1.833333,2.500000,4.900000,4088988.250000,1362996.125000,174008.796875,9769.133789,2464.266602,1154.366699
42:30:58,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.000,5101.53,10.84,11.10,12.77,848.50,851.45,220.716660,47.65,1.0416,177,0,15.192,2.07629,4.20,54094,1.333333,2.100000,2.266667,1.333333,2.100000,2.266667,4089334.250000,1363111.500000,174024.140625,9770.000000,2464.433350,1154.533325
42:31:28,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.001,5102.53,10.82,11.09,12.78,848.48,851.40,220.483337,47.75,1.0416,177,0,15.191,2.09758,4.20,54097,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,4089722.500000,1363240.750000,174042.140625,9771.900391,2464.433350,1154.533325
42:31:58,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.000,5103.53,10.84,11.09,12.73,848.53,851.50,220.500000,48.03,1.0416,177,0,15.191,2.07167,4.20,54100,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4090119.750000,1363373.250000,174055.437500,9771.900391,2464.433350,1154.533325
42:32:28,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.003,5104.53,10.83,11.10,12.78,848.48,851.55,219.600006,47.55,1.0418,177,0,15.192,2.08910,4.20,54104,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,4090589.250000,1363529.750000,174081.265625,9772.700195,2464.433350,1154.533325
42:32:58,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.000,5105.53,10.83,11.07,12.77,848.56,851.50,220.699997,47.54,1.0417,177,0,15.192,2.07656,4.20,54107,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,4091009.500000,1363669.875000,174097.796875,9772.766602,2464.433350,1154.533325
42:33:28,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.001,5106.53,10.82,11.09,12.78,848.51,851.48,220.333328,47.53,1.0417,177,0,15.191,2.09430,4.20,54110,2.233333,2.600000,2.666667,2.233333,2.600000,2.666667,4091479.500000,1363826.500000,174107.296875,9773.299805,2464.966553,1154.533325
42:33:58,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.000,5107.53,10.82,11.07,12.75,848.43,851.48,221.416672,47.61,1.0417,177,0,15.191,2.09594,4.20,54113,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,4091956.000000,1363985.375000,174122.500000,9773.633789,2465.300049,1154.533325
42:34:28,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,2.001,5108.53,10.82,11.06,12.75,848.45,851.56,218.866669,47.51,1.0418,177,0,15.190,2.07357,4.20,54117,2.800000,4.266667,4.766667,2.800000,4.266667,4.766667,4092472.750000,1364157.625000,174143.593750,9775.333008,2466.366699,1154.733276
42:34:58,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,2.001,5109.53,10.82,11.05,12.80,848.51,851.53,219.766663,47.54,1.0418,177,0,15.190,2.10115,4.20,54120,2.233333,3.466667,3.866667,2.233333,3.466667,3.866667,4092962.250000,1364320.625000,174158.031250,9776.233398,2467.033447,1155.400024
42:35:28,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.999,5110.54,10.82,11.05,12.76,848.45,851.58,220.966660,47.48,1.0418,177,0,15.191,2.08665,4.20,54123,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,4093429.000000,1364476.375000,174180.796875,9777.566406,2467.033447,1155.400024
42:35:58,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,2.002,5111.53,10.80,11.04,12.76,848.59,851.56,220.683334,47.44,1.0419,177,0,15.191,2.09758,4.20,54126,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4093880.500000,1364626.750000,174198.437500,9779.099609,2467.033447,1155.400024
42:36:28,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,2.000,5112.53,10.81,11.01,12.72,848.51,851.46,221.883331,47.49,1.0417,177,0,15.190,2.08119,4.13,54124,2.000000,3.866667,4.700000,2.000000,3.866667,4.700000,4094320.500000,1364773.500000,174223.968750,9781.166992,2467.633301,1155.400024
42:36:58,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,2.001,5113.53,10.80,10.90,12.73,848.40,851.71,218.649994,47.39,1.0421,177,0,15.188,2.07820,4.12,54107,2.000000,3.700000,4.233333,2.000000,3.700000,4.233333,4094789.500000,1364929.875000,174246.734375,9781.433594,2467.899902,1155.400024
42:37:28,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,2.001,5114.54,10.78,10.71,12.78,848.57,852.00,222.466660,47.42,1.0425,177,0,15.185,2.09348,4.12,54090,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,4095284.500000,1365094.875000,174279.531250,9781.733398,2467.899902,1155.400024
42:37:58,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.999,5115.53,10.76,10.54,12.71,848.41,852.13,215.600006,47.51,1.0427,177,0,15.183,2.08010,4.12,54074,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4095749.250000,1365249.750000,174305.937500,9782.299805,2467.899902,1155.400024
42:38:28,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,2.000,5116.53,10.75,10.45,12.70,848.52,852.43,218.350006,47.54,1.0432,177,0,15.181,2.09649,4.12,54057,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4096220.250000,1365406.750000,174328.437500,9782.299805,2467.899902,1155.400024
42:38:58,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.994,5117.53,10.75,10.34,12.69,848.44,852.52,220.966660,47.67,1.0433,177,0,15.179,2.08883,4.11,54041,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4096681.500000,1365560.500000,174342.859375,9782.299805,2467.899902,1155.400024
42:39:28,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.993,5118.53,10.72,10.23,12.68,848.55,852.67,218.883331,47.81,1.0435,177,0,15.178,2.09238,4.11,54024,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4097127.500000,1365709.250000,174363.500000,9782.400391,2467.899902,1155.400024
42:39:58,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.996,5119.53,10.71,10.19,12.64,848.56,852.67,221.333328,47.80,1.0436,177,0,15.178,2.08419,4.11,54008,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,4097572.000000,1365857.375000,174379.296875,9783.833008,2468.566650,1155.400024
42:40:28,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.993,5120.52,10.70,10.11,12.64,848.67,852.90,219.733337,47.95,1.0439,177,0,15.178,2.08719,4.10,53992,2.866667,3.700000,3.966667,2.866667,3.700000,3.966667,4098068.250000,1366022.750000,174399.500000,9785.200195,2468.766602,1155.400024
42:40:58,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.993,5121.52,10.68,10.02,12.63,848.49,852.92,217.699997,48.05,1.0440,177,0,15.176,2.07547,4.10,53975,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,4098588.750000,1366196.250000,174425.937500,9787.500000,2468.766602,1155.400024
42:41:28,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,1.995,5122.52,10.66,9.95,12.65,848.63,852.88,218.949997,48.13,1.0440,177,0,15.176,2.08583,4.11,53959,2.300000,3.233333,3.566667,2.300000,3.233333,3.566667,4099063.750000,1366354.625000,174442.703125,9788.700195,2469.100098,1155.733276
42:41:58,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,1.993,5123.51,10.63,9.90,12.60,848.52,853.01,221.416672,48.10,1.0443,177,0,15.173,2.08665,4.10,53942,2.500000,3.433333,4.266667,2.500000,3.433333,4.266667,4099549.750000,1366516.625000,174457.968750,9789.333008,2469.633301,1156.266724
42:42:28,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,1.992,5124.51,10.63,9.88,12.56,848.52,853.14,218.750000,48.06,1.0445,177,0,15.174,2.07167,4.10,53925,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,4100013.000000,1366670.875000,174481.203125,9790.433594,2469.633301,1156.266724
42:42:58,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,1.990,5125.50,10.61,9.82,12.59,848.66,853.17,218.699997,48.05,1.0446,177,0,15.173,2.06732,4.10,53909,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,4100512.250000,1366837.500000,174504.968750,9790.966797,2469.633301,1156.266724
42:43:28,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,1.992,5126.50,10.58,9.75,12.55,848.48,853.05,219.533340,48.21,1.0445,177,0,15.173,2.08910,4.10,53892,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,4100962.500000,1366987.500000,174519.765625,9790.966797,2469.633301,1156.266724
42:43:58,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,1.989,5127.50,10.58,9.77,12.52,848.51,853.15,219.433334,48.02,1.0447,175,0,15.171,2.06841,4.10,53876,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,4101476.750000,1367158.875000,174544.734375,9790.966797,2469.633301,1156.266724
42:44:28,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.001,5128.49,10.55,9.69,12.54,848.57,853.08,223.183334,48.11,1.0447,175,0,15.245,2.10554,4.10,53859,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4101999.000000,1367332.875000,174566.000000,9791.566406,2469.633301,1156.266724
42:44:58,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.003,5129.50,10.56,9.71,12.52,848.67,853.23,220.800003,48.18,1.0448,175,0,15.246,2.10334,4.10,53842,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,4102535.750000,1367511.875000,174581.640625,9792.400391,2469.633301,1156.266724
42:45:28,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.001,5130.50,10.56,9.66,12.51,848.65,853.25,222.333328,48.35,1.0448,175,0,15.245,2.08037,4.10,53826,2.433333,3.333333,4.533333,2.433333,3.333333,4.533333,4103011.000000,1367670.375000,174601.093750,9795.366211,2470.500000,1156.266724
42:45:58,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.001,5131.50,10.54,9.66,12.47,848.62,853.36,219.750000,48.36,1.0451,175,0,15.244,2.09074,4.10,53809,2.000000,4.133333,4.333333,2.000000,4.133333,4.333333,4103459.000000,1367819.625000,174626.296875,9798.266602,2470.500000,1156.266724
42:46:28,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.001,5132.50,10.55,9.68,12.49,848.68,853.26,221.199997,48.21,1.0449,175,0,15.245,2.09950,4.20,53804,2.433333,4.000000,4.800000,2.433333,4.000000,4.800000,4103940.000000,1367980.000000,174649.968750,9800.266602,2471.133301,1156.900024
42:46:58,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.000,5133.50,10.54,9.90,12.48,848.71,852.94,219.633331,48.21,1.0446,175,0,15.250,2.09238,4.20,53815,2.966667,4.433333,4.666667,2.966667,4.433333,4.666667,4104486.500000,1368162.125000,174672.531250,9800.500000,2471.366699,1157.133301
42:47:28,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.002,5134.50,10.54,10.14,12.45,848.62,852.59,221.216660,48.33,1.0441,175,0,15.252,2.07983,4.20,53826,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,4104992.750000,1368330.875000,174695.765625,9801.900391,2471.366699,1157.133301
42:47:58,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.004,5135.50,10.56,10.32,12.48,848.46,852.33,223.316666,48.21,1.0437,175,0,15.256,2.09512,4.20,53835,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,4105509.750000,1368503.375000,174718.265625,9802.400391,2471.366699,1157.133301
42:48:28,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.005,5136.50,10.58,10.46,12.52,848.54,852.14,223.350006,48.19,1.0434,175,0,15.257,2.08419,4.20,53844,2.633333,4.800000,5.100000,2.633333,4.800000,5.100000,4106012.500000,1368670.875000,174750.265625,9804.966797,2471.866699,1157.133301
42:48:58,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.005,5137.51,10.57,10.61,12.53,848.46,851.83,223.633331,48.20,1.0431,175,0,15.259,2.07711,4.20,53853,2.500000,4.000000,5.600000,2.500000,4.000000,5.600000,4106519.250000,1368839.750000,174770.703125,9808.633789,2473.966553,1157.133301
42:49:28,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.007,5138.51,10.59,10.70,12.52,848.45,851.80,220.733337,48.17,1.0430,175,0,15.260,2.09813,4.20,53861,2.700000,5.100000,5.100000,2.700000,5.100000,5.100000,4107024.250000,1369008.125000,174794.031250,9811.400391,2473.966553,1157.133301
42:49:58,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.006,5139.51,10.60,10.76,12.52,848.48,851.64,222.516663,48.01,1.0427,175,0,15.259,2.10608,4.20,53869,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,4107590.250000,1369196.625000,174815.359375,9811.766602,2473.966553,1157.133301
42:50:28,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.006,5140.51,10.61,10.85,12.56,848.61,851.56,219.783340,48.00,1.0426,175,0,15.261,2.09129,4.20,53877,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,4108081.500000,1369360.500000,174839.531250,9811.799805,2473.966553,1157.133301
42:50:58,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.010,5141.52,10.62,10.87,12.56,848.53,851.66,223.300003,47.90,1.0427,175,0,15.261,2.10087,4.20,53884,2.000000,4.333333,4.666667,2.000000,4.333333,4.666667,4108578.500000,1369526.125000,174868.562500,9812.799805,2474.133301,1157.133301
42:51:28,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.008,5142.52,10.62,10.92,12.59,848.53,851.43,221.850006,47.70,1.0424,175,0,15.262,2.10608,4.20,53892,1.900000,2.333333,3.233333,1.900000,2.333333,3.233333,4108988.000000,1369662.625000,174892.171875,9813.500000,2474.833252,1157.133301
42:51:58,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.008,5143.52,10.62,10.99,12.64,848.55,851.38,220.566666,47.78,1.0424,175,0,15.263,2.08365,4.20,53899,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,4109455.500000,1369818.500000,174914.031250,9814.099609,2474.833252,1157.133301
42:52:28,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.010,5144.53,10.64,11.01,12.59,848.55,851.38,222.033340,47.77,1.0423,175,0,15.263,2.09238,4.20,53906,2.700000,5.266667,5.266667,2.700000,5.266667,5.266667,4109994.250000,1369998.000000,174941.328125,9815.433594,2474.833252,1157.133301
42:52:58,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.009,5145.53,10.63,11.03,12.60,848.44,851.38,223.066666,47.79,1.0423,175,0,15.263,2.09512,4.20,53913,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,4110517.500000,1370172.500000,174964.671875,9816.366211,2474.833252,1157.133301
42:53:28,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.009,5146.54,10.63,11.05,12.59,848.58,851.38,220.366669,47.73,1.0423,175,0,15.263,2.08528,4.20,53919,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,4111037.000000,1370345.625000,174987.562500,9816.966797,2474.833252,1157.133301
42:53:58,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.010,5147.54,10.64,11.07,12.61,848.47,851.27,222.766663,47.71,1.0421,175,0,15.264,2.10883,4.20,53926,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,4111522.250000,1370507.375000,175006.437500,9817.366211,2474.833252,1157.133301
42:54:28,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.010,5148.55,10.66,11.05,12.59,848.49,851.30,223.316666,47.61,1.0421,176,0,15.262,2.10197,4.20,53932,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,4112051.500000,1370683.875000,175028.234375,9819.200195,2474.833252,1157.133301
42:54:58,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.003,5149.55,10.65,11.07,12.63,848.39,851.25,223.433334,47.57,1.0421,176,0,15.227,2.09758,4.20,53939,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,4112532.750000,1370844.250000,175045.359375,9821.599609,2474.833252,1157.133301
42:55:28,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.004,5150.55,10.67,11.03,12.64,848.46,851.22,221.916672,47.71,1.0420,176,0,15.228,2.09813,4.20,53945,2.300000,3.000000,3.133333,2.300000,3.000000,3.133333,4113007.750000,1371002.625000,175065.031250,9822.233398,2474.899902,1157.133301
42:55:58,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.004,5151.55,10.67,11.03,12.61,848.43,851.35,218.250000,47.62,1.0421,176,0,15.226,2.10060,4.20,53951,2.966667,4.566667,5.100000,2.966667,4.566667,5.100000,4113572.000000,1371190.625000,175086.203125,9823.066406,2475.733398,1157.133301
42:56:28,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.006,5152.55,10.68,11.08,12.64,848.51,851.35,220.933334,47.64,1.0421,176,0,15.228,2.09895,4.20,53957,3.000000,5.100000,5.633333,3.000000,5.100000,5.633333,4114133.500000,1371377.875000,175113.765625,9825.033203,2476.566650,1157.133301
42:56:58,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.005,5153.55,10.67,11.06,12.61,848.43,851.37,221.149994,47.61,1.0422,176,0,15.227,2.09841,4.20,53963,2.800000,4.866667,4.866667,2.800000,4.866667,4.866667,4114665.500000,1371555.250000,175131.296875,9825.633789,2476.566650,1157.133301
42:57:28,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.005,5154.56,10.69,11.04,12.63,848.54,851.37,220.783340,47.66,1.0421,176,0,15.227,2.08992,4.20,53969,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4115120.500000,1371706.750000,175149.437500,9825.633789,2476.566650,1157.133301
42:57:58,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.005,5155.56,10.69,11.07,12.63,848.45,851.32,222.983337,47.70,1.0420,176,0,15.227,2.08610,4.20,53974,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4115568.750000,1371856.250000,175164.031250,9825.933594,2476.566650,1157.133301
42:58:28,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.005,5156.56,10.68,11.08,12.65,848.54,851.32,221.866669,47.66,1.0421,176,0,15.227,2.10279,4.20,53980,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,4116068.500000,1372022.750000,175183.296875,9826.500000,2476.566650,1157.133301
42:58:58,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.005,5157.56,10.71,11.06,12.64,848.56,851.27,217.949997,47.62,1.0419,176,0,15.227,2.07439,4.20,53985,2.000000,2.733333,3.733333,2.000000,2.733333,3.733333,4116500.000000,1372166.625000,175204.031250,9827.066406,2477.133301,1157.699951
42:59:28,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.006,5158.57,10.71,11.05,12.65,848.48,851.37,221.983337,47.58,1.0420,176,0,15.228,2.08065,4.20,53991,2.000000,2.633333,3.233333,2.000000,2.633333,3.233333,4116921.750000,1372307.250000,175221.234375,9828.233398,2477.433350,1158.000000
42:59:58,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.006,5159.57,10.72,11.05,12.64,848.45,851.44,221.750000,47.53,1.0421,176,0,15.229,2.09594,4.20,53996,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,4117390.250000,1372463.375000,175235.765625,9828.900391,2477.433350,1158.000000
43:00:28,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.005,5160.57,10.73,11.07,12.69,848.50,851.41,221.833328,47.66,1.0420,176,0,15.228,2.09594,4.20,54001,2.533333,3.000000,3.866667,2.533333,3.000000,3.866667,4117901.500000,1372633.875000,175250.500000,9830.200195,2477.866699,1158.433350
43:00:58,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.004,5161.57,10.73,11.09,12.65,848.53,851.41,219.233337,47.62,1.0420,176,0,15.229,2.08337,4.20,54006,2.100000,3.200000,4.066667,2.100000,3.200000,4.066667,4118385.500000,1372795.250000,175269.359375,9831.500000,2478.300049,1158.866699
43:01:28,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.006,5162.58,10.75,11.09,12.68,848.55,851.39,221.816666,47.63,1.0419,176,0,15.228,2.09594,4.20,54011,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,4118865.500000,1372955.250000,175293.937500,9832.500000,2478.300049,1158.866699
43:01:58,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.004,5163.58,10.74,11.06,12.68,848.50,851.44,220.583328,47.68,1.0420,176,0,15.229,2.08146,4.20,54016,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4119344.250000,1373114.625000,175317.265625,9832.566406,2478.300049,1158.866699
43:02:28,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.006,5164.58,10.75,11.05,12.69,848.52,851.44,221.350006,47.59,1.0419,176,0,15.228,2.08146,4.20,54021,2.000000,3.166667,4.366667,2.000000,3.166667,4.366667,4119818.500000,1373272.750000,175337.671875,9833.433594,2479.166748,1159.733276
43:02:58,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.004,5165.58,10.77,11.04,12.72,848.63,851.46,221.333328,47.68,1.0419,176,0,15.227,2.09978,4.20,54026,1.800000,3.500000,3.500000,1.800000,3.500000,3.500000,4120270.750000,1373423.625000,175358.734375,9833.766602,2479.166748,1159.733276
43:03:28,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.005,5166.59,10.78,11.06,12.71,848.73,851.56,219.433334,47.78,1.0420,176,0,15.227,2.09293,4.20,54030,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,4120749.750000,1373583.375000,175385.734375,9835.666992,2479.166748,1159.733276
43:03:58,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.005,5167.59,10.76,11.07,12.73,848.63,851.38,219.116669,47.77,1.0418,176,0,15.227,2.09238,4.20,54035,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,4121193.750000,1373731.250000,175416.328125,9839.333008,2479.166748,1159.733276
43:04:28,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.005,5168.59,10.76,11.06,12.72,848.65,851.49,223.266663,47.70,1.0420,176,0,15.227,2.09539,4.20,54039,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,4121605.000000,1373868.250000,175436.531250,9839.799805,2479.466553,1159.733276
43:04:58,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.006,5169.60,10.76,11.06,12.70,848.55,851.46,221.616669,47.64,1.0419,176,0,15.227,2.10005,4.20,54044,2.300000,4.133333,5.233333,2.300000,4.133333,5.233333,4122101.250000,1374033.750000,175464.734375,9841.400391,2480.366699,1159.733276
43:05:28,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.004,5170.60,10.77,11.08,12.69,848.55,851.51,219.899994,47.55,1.0419,176,0,15.227,2.07602,4.20,54048,3.600000,5.766667,6.133333,3.600000,5.766667,6.133333,4122710.750000,1374236.750000,175495.937500,9842.533203,2480.899902,1159.733276
43:05:58,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.005,5171.60,10.77,11.05,12.71,848.57,851.49,220.699997,47.51,1.0419,176,0,15.228,2.07493,4.20,54052,8.033334,12.100000,13.100000,8.033334,12.100000,13.100000,4123805.500000,1374601.875000,175546.031250,9849.400391,2482.633301,1159.733276
43:06:28,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.007,5172.60,10.79,11.05,12.74,848.52,851.48,218.966660,47.74,1.0418,176,0,15.226,2.08119,4.20,54056,7.533333,11.133333,11.133333,7.533333,11.133333,11.133333,4124855.500000,1374951.750000,175599.734375,9850.733398,2482.633301,1159.733276
43:06:58,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.006,5173.60,10.77,11.05,12.74,848.52,851.46,222.416672,47.57,1.0419,176,0,15.228,2.07303,4.20,54060,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,4125565.750000,1375188.625000,175626.531250,9852.366211,2482.733398,1159.733276
43:07:28,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.005,5174.61,10.78,11.07,12.74,848.65,851.43,220.350006,47.58,1.0418,176,0,15.228,2.08965,4.20,54064,3.500000,4.933333,5.366667,3.500000,4.933333,5.366667,4126154.500000,1375384.750000,175652.734375,9854.333008,2483.500000,1159.733276
43:07:58,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.005,5175.61,10.79,11.05,12.74,848.49,851.61,217.966660,47.67,1.0420,176,0,15.226,2.08255,4.20,54068,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,4126601.000000,1375533.625000,175674.562500,9855.099609,2483.500000,1159.733276
43:08:28,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.006,5176.61,10.78,11.07,12.75,848.57,851.51,220.649994,47.85,1.0419,176,0,15.226,2.09156,4.20,54072,2.333333,2.666667,3.233333,2.333333,2.666667,3.233333,4127067.000000,1375688.875000,175688.937500,9855.833008,2484.233398,1159.733276
43:08:58,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.006,5177.62,10.80,11.02,12.73,848.59,851.64,221.216660,47.78,1.0420,176,0,15.227,2.08228,4.20,54076,2.600000,3.700000,4.966667,2.600000,3.700000,4.966667,4127583.250000,1375861.125000,175706.328125,9857.133789,2485.233398,1159.733276
43:09:28,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.004,5178.62,10.80,11.03,12.76,848.54,851.61,222.666672,47.65,1.0419,176,0,15.227,2.09430,4.20,54080,2.100000,4.266667,4.700000,2.100000,4.266667,4.700000,4128080.000000,1376026.625000,175728.359375,9859.066406,2485.733398,1160.233276
43:09:58,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.004,5179.62,10.79,11.04,12.77,848.54,851.54,222.633331,47.61,1.0419,176,0,15.227,2.08365,4.20,54083,2.466667,5.566667,6.066667,2.466667,5.566667,6.066667,4128636.750000,1376212.250000,175759.140625,9863.000000,2486.733398,1160.599976
43:10:28,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.005,5180.62,10.80,11.06,12.76,848.54,851.53,218.233337,47.72,1.0418,176,0,15.227,2.08037,4.20,54087,3.000000,5.200000,5.300000,3.000000,5.200000,5.300000,4129233.500000,1376411.250000,175786.734375,9863.766602,2486.966553,1160.599976
43:10:58,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.005,5181.63,10.80,11.05,12.73,848.62,851.53,221.766663,47.75,1.0418,176,0,15.227,2.09895,4.20,54091,3.000000,4.333333,5.433333,3.000000,4.333333,5.433333,4129788.500000,1376596.250000,175805.734375,9864.666992,2487.833252,1161.466675
43:11:28,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.006,5182.63,10.80,11.03,12.77,848.54,851.40,221.716660,47.82,1.0417,176,0,15.227,2.09348,4.20,54094,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4130317.000000,1376772.375000,175830.562500,9865.500000,2487.833252,1161.466675
43:11:58,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.005,5183.63,10.80,11.04,12.74,848.40,851.53,222.500000,47.80,1.0418,176,0,15.227,2.09457,4.20,54098,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,4130868.000000,1376956.000000,175850.968750,9868.700195,2487.833252,1161.466675
43:12:28,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.005,5184.63,10.81,11.02,12.77,848.46,851.51,222.233337,47.87,1.0418,176,0,15.227,2.09895,4.20,54101,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,4131401.500000,1377133.875000,175871.171875,9870.633789,2487.833252,1161.466675
43:12:58,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.006,5185.64,10.80,11.04,12.76,848.49,851.40,223.166672,47.82,1.0417,176,0,15.227,2.09539,4.20,54104,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,4131985.500000,1377328.500000,175893.203125,9873.299805,2487.833252,1161.466675
43:13:28,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.004,5186.64,10.82,11.05,12.77,848.54,851.48,220.350006,47.75,1.0417,176,0,15.227,2.08419,4.20,54108,4.466667,5.266667,5.266667,4.466667,5.266667,5.266667,4132604.250000,1377534.750000,175912.359375,9873.900391,2487.833252,1161.466675
43:13:58,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.004,5187.64,10.83,11.03,12.78,848.59,851.55,221.116669,47.78,1.0417,176,0,15.229,2.08938,4.20,54111,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,4133156.250000,1377718.750000,175933.328125,9876.299805,2487.833252,1161.466675
43:14:28,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.005,5188.64,10.84,11.03,12.78,848.50,851.58,223.149994,47.77,1.0417,176,0,15.229,2.09923,4.20,54114,2.733333,4.700000,5.566667,2.733333,4.700000,5.566667,4133663.750000,1377888.000000,175960.640625,9878.566406,2488.833252,1162.099976
43:14:58,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.005,5189.64,10.83,11.02,12.80,848.48,851.66,223.699997,47.85,1.0419,176,0,15.227,2.09895,4.20,54117,3.000000,6.000000,6.633333,3.000000,6.000000,6.633333,4134219.500000,1378073.250000,175997.671875,9882.466797,2489.566650,1162.333374
43:15:28,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.006,5190.65,10.85,11.03,12.81,848.45,851.60,219.266663,47.70,1.0417,176,0,15.227,2.08310,4.20,54120,2.833333,4.066667,4.266667,2.833333,4.066667,4.266667,4134732.250000,1378244.000000,176023.296875,9884.466797,2489.866699,1162.333374
43:15:58,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.005,5191.65,10.87,11.05,12.83,848.68,851.75,223.666672,47.85,1.0418,176,0,15.228,2.07411,4.20,54123,2.900000,5.566667,5.633333,2.900000,5.566667,5.633333,4135301.500000,1378433.875000,176050.968750,9887.066406,2490.433350,1162.333374
43:16:28,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.006,5192.65,10.88,11.04,12.83,848.66,851.75,222.866669,47.87,1.0418,176,0,15.228,2.10142,4.20,54126,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,4135756.750000,1378585.625000,176071.968750,9887.200195,2490.433350,1162.333374
43:16:58,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.006,5193.65,10.88,11.05,12.83,848.55,851.70,221.383331,47.74,1.0417,176,0,15.226,2.07928,4.13,54125,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4136252.750000,1378750.875000,176096.328125,9888.033203,2490.433350,1162.333374
43:17:28,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.007,5194.66,10.90,10.93,12.84,848.54,851.90,222.133331,47.83,1.0419,176,0,15.225,2.10526,4.12,54109,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,4136758.500000,1378919.500000,176111.593750,9888.033203,2490.433350,1162.333374
43:17:58,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.006,5195.66,10.90,10.76,12.81,848.54,852.16,221.883331,47.94,1.0422,176,0,15.222,2.08528,4.12,54092,10.500000,12.033334,12.566667,10.500000,12.033334,12.566667,4138144.000000,1379381.375000,176139.828125,9888.966797,2490.833252,1162.333374
43:18:28,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.004,5196.66,10.88,10.58,12.85,848.68,852.37,221.933334,47.92,1.0426,176,0,15.221,2.09430,4.12,54076,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,4138949.500000,1379649.875000,176167.734375,9889.333008,2491.199951,1162.333374
43:18:58,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.003,5197.66,10.90,10.46,12.85,848.65,852.62,221.716660,47.97,1.0428,176,0,15.217,2.09950,4.12,54059,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4139393.250000,1379797.875000,176181.031250,9890.000000,2491.199951,1162.333374
43:19:28,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.003,5198.66,10.89,10.41,12.84,848.54,852.83,221.949997,48.09,1.0431,176,0,15.218,2.09704,4.11,54043,2.466667,4.000000,4.166667,2.466667,4.000000,4.166667,4139876.000000,1379958.625000,176199.671875,9892.666992,2491.833252,1162.333374
43:19:58,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.003,5199.67,10.89,10.29,12.83,848.54,852.89,220.399994,48.28,1.0431,176,0,15.214,2.10444,4.11,54026,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,4140459.250000,1380153.125000,176223.359375,9894.599609,2492.066650,1162.333374
43:20:28,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.002,5200.67,10.88,10.25,12.82,848.52,853.00,222.850006,48.07,1.0433,176,0,15.215,2.08774,4.11,54010,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,4140937.500000,1380312.500000,176244.406250,9896.266602,2492.066650,1162.333374
43:20:58,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.002,5201.67,10.89,10.19,12.80,848.54,853.12,221.649994,48.10,1.0434,176,0,15.215,2.07765,4.11,53993,2.500000,4.366667,4.700000,2.500000,4.366667,4.700000,4141431.750000,1380477.250000,176276.000000,9898.166992,2492.399902,1162.333374
43:21:28,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.000,5202.67,10.88,10.13,12.85,848.63,853.02,222.199997,47.99,1.0433,176,0,15.213,2.09621,4.10,53976,2.833333,4.466667,4.866667,2.833333,4.466667,4.866667,4141936.500000,1380645.500000,176299.140625,9899.533203,2492.933350,1162.333374
43:21:58,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.000,5203.67,10.88,10.10,12.83,848.60,853.18,220.300003,48.30,1.0435,176,0,15.213,2.07303,4.11,53959,4.500000,7.000000,7.833333,4.500000,7.000000,7.833333,4142615.750000,1380872.000000,176341.406250,9901.500000,2493.899902,1162.866699
43:22:28,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,1.999,5204.67,10.87,10.05,12.86,848.66,853.23,221.016663,48.24,1.0436,176,0,15.212,2.08556,4.10,53943,3.100000,4.600000,5.933333,3.100000,4.600000,5.933333,4143173.250000,1381057.750000,176363.359375,9903.000000,2495.399902,1164.000000
43:22:58,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,1.999,5205.67,10.87,10.01,12.80,848.66,853.38,219.466660,48.30,1.0438,176,0,15.213,2.07493,4.10,53926,4.833333,5.666667,6.133333,4.833333,5.666667,6.133333,4143905.000000,1381301.625000,176379.640625,9903.500000,2495.899902,1164.000000
43:23:28,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.000,5206.67,10.85,10.00,12.79,848.53,853.18,219.783340,48.29,1.0436,176,0,15.213,2.09786,4.10,53910,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4144367.250000,1381455.750000,176395.265625,9903.500000,2495.899902,1164.000000
43:23:58,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.000,5207.67,10.88,9.96,12.79,848.60,853.28,221.199997,48.48,1.0436,176,0,15.212,2.09786,4.10,53893,3.533333,5.266667,5.700000,3.533333,5.266667,5.700000,4144949.000000,1381649.625000,176418.671875,9905.333008,2496.600098,1164.000000
43:24:28,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,1.998,5208.67,10.88,9.95,12.83,848.60,853.38,219.366669,48.27,1.0438,176,0,15.211,2.07683,4.10,53876,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,4145655.250000,1381885.125000,176457.062500,9906.966797,2496.766602,1164.000000
43:24:58,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,1.998,5209.66,10.87,9.92,12.80,848.71,853.30,218.766663,48.33,1.0437,176,0,15.210,2.08065,4.10,53860,5.366667,6.866667,8.366667,5.366667,6.866667,8.366667,4146392.000000,1382130.625000,176492.828125,9909.933594,2497.899902,1165.133301
43:25:28,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,1.994,5210.66,10.89,9.90,12.86,848.62,853.33,220.750000,48.43,1.0437,176,0,15.210,2.08474,4.10,53843,4.866667,6.200000,6.700000,4.866667,6.200000,6.700000,4147068.750000,1382356.250000,176517.234375,9912.166992,2498.500000,1165.733276
43:25:58,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.000,5211.66,10.88,9.87,12.86,848.55,853.43,221.250000,48.57,1.0438,176,0,15.211,2.07493,4.10,53826,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,4147747.000000,1382582.375000,176544.093750,9912.166992,2498.500000,1165.733276
43:26:28,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,1.999,5212.66,10.88,9.90,12.84,848.49,853.43,220.683334,48.74,1.0438,176,0,15.208,2.09375,4.09,53810,3.133333,5.066667,5.133333,3.133333,5.066667,5.133333,4148315.250000,1382771.750000,176571.203125,9912.566406,2498.566650,1165.800049
43:26:58,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,1.999,5213.66,10.89,9.91,12.82,848.60,853.41,221.866669,49.35,1.0437,176,0,15.213,2.09402,4.20,53805,3.400000,5.033333,5.733333,3.400000,5.033333,5.733333,4148901.500000,1382967.250000,176596.031250,9914.433594,2499.366699,1166.599976
43:27:28,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,1.998,5214.66,10.91,10.13,12.84,848.62,853.02,221.850006,48.87,1.0432,176,0,15.216,2.09813,4.20,53816,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,4149420.000000,1383140.000000,176619.593750,9914.766602,2499.366699,1166.599976
43:27:58,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.001,5215.66,10.94,10.39,12.87,848.59,852.76,222.883331,48.98,1.0427,176,0,15.219,2.08992,4.20,53826,2.500000,4.166667,4.300000,2.500000,4.166667,4.300000,4149908.000000,1383302.625000,176637.531250,9917.433594,2499.733398,1166.966675
43:28:28,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.005,5216.66,10.98,10.59,12.88,848.50,852.45,220.766663,49.34,1.0422,176,0,15.223,2.09676,4.20,53836,2.333333,4.666667,5.100000,2.333333,4.666667,5.100000,4150397.250000,1383465.875000,176665.468750,9919.333008,2500.399902,1167.633301
43:28:58,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.003,5217.66,11.01,10.75,12.94,848.47,852.33,219.916672,49.34,1.0419,176,0,15.224,2.07765,4.20,53845,2.300000,4.466667,5.266667,2.300000,4.466667,5.266667,4150849.250000,1383616.500000,176696.093750,9922.900391,2501.100098,1168.333374
43:29:28,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.007,5218.67,11.04,10.90,12.95,848.48,852.16,221.383331,48.82,1.0416,176,0,15.226,2.07738,4.20,53854,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,4151418.250000,1383806.125000,176716.468750,9923.866211,2501.100098,1168.333374
43:29:58,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.007,5219.67,11.08,10.96,13.01,848.50,852.13,222.583328,48.62,1.0414,176,0,15.228,2.09402,4.20,53862,2.366667,4.800000,4.800000,2.366667,4.800000,4.800000,4151908.750000,1383969.625000,176744.937500,9925.033203,2501.100098,1168.333374
43:30:28,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.011,5220.68,11.11,11.09,13.01,848.44,851.87,220.966660,48.40,1.0410,178,0,15.229,2.10663,4.20,53870,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,4152455.250000,1384151.750000,176774.828125,9925.700195,2501.100098,1168.333374
43:30:58,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,1.999,5221.68,11.15,11.18,13.05,848.57,851.81,218.483337,48.42,1.0408,178,0,15.158,2.06814,4.20,53878,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,4152930.750000,1384310.125000,176785.828125,9926.900391,2501.100098,1168.333374
43:31:28,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,1.999,5222.67,11.16,11.22,13.07,848.51,851.84,219.466660,48.42,1.0408,178,0,15.160,2.08856,4.20,53885,2.133333,4.400000,4.400000,2.133333,4.400000,4.400000,4153417.250000,1384472.500000,176809.906250,9927.766602,2501.100098,1168.333374
43:31:58,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,1.998,5223.67,11.20,11.31,13.15,848.56,851.80,219.566666,48.54,1.0406,178,0,15.160,2.06922,4.20,53893,2.000000,4.966667,5.966667,2.000000,4.966667,5.966667,4153921.500000,1384640.500000,176841.296875,9932.866211,2502.266602,1168.333374
43:32:28,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.001,5224.68,11.23,11.34,13.14,848.57,851.75,219.566666,48.70,1.0404,178,0,15.162,2.07466,4.20,53900,2.600000,3.600000,5.566667,2.600000,3.600000,5.566667,4154459.000000,1384819.625000,176863.000000,9935.133789,2504.133301,1169.199951
43:32:58,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.001,5225.68,11.25,11.41,13.19,848.57,851.67,221.050003,49.26,1.0402,178,0,15.163,2.08774,4.20,53907,2.900000,4.333333,4.666667,2.900000,4.333333,4.666667,4154982.250000,1384994.125000,176883.468750,9935.566406,2504.566650,1169.199951
43:33:28,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.001,5226.68,11.29,11.42,13.17,848.62,851.66,219.816666,48.77,1.0400,178,0,15.163,2.07493,4.20,53914,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,4155505.250000,1385168.375000,176894.734375,9935.566406,2504.566650,1169.199951
43:33:58,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.002,5227.68,11.31,11.47,13.23,848.59,851.70,221.949997,48.87,1.0400,178,0,15.165,2.08965,4.20,53921,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,4155980.250000,1385326.750000,176905.500000,9936.333008,2504.566650,1169.199951
43:34:28,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.002,5228.68,11.34,11.52,13.23,848.69,851.62,218.833328,48.82,1.0398,178,0,15.162,2.08910,4.20,53927,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,4156461.250000,1385487.250000,176919.468750,9938.233398,2504.566650,1169.199951
43:34:58,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.002,5229.68,11.38,11.54,13.27,848.65,851.77,220.750000,49.04,1.0398,178,0,15.163,2.06705,4.20,53934,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,4156952.000000,1385650.625000,176941.593750,9940.233398,2504.566650,1169.199951
43:35:28,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.003,5230.68,11.39,11.56,13.31,848.65,851.72,221.383331,49.11,1.0397,178,0,15.163,2.08856,4.20,53940,3.200000,3.733333,4.333333,3.200000,3.733333,4.333333,4157495.750000,1385831.875000,176958.437500,9941.266602,2504.866699,1169.199951
43:35:58,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.003,5231.69,11.42,11.58,13.32,848.56,851.66,218.666672,49.19,1.0395,178,0,15.165,2.06841,4.20,53947,2.666667,3.333333,4.866667,2.666667,3.333333,4.866667,4157973.750000,1385991.375000,176977.265625,9943.333008,2505.933350,1169.199951
43:36:28,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.003,5232.69,11.45,11.68,13.34,848.61,851.69,220.633331,49.15,1.0394,178,0,15.165,2.08610,4.20,53953,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,4158378.500000,1386126.125000,176991.906250,9945.133789,2506.300049,1169.199951
43:36:58,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.004,5233.69,11.47,11.66,13.39,848.68,851.68,222.466660,49.12,1.0394,178,0,15.163,2.07983,4.20,53959,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4158827.250000,1386275.750000,177007.000000,9945.966797,2506.300049,1169.199951
43:37:28,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.003,5234.69,11.51,11.65,13.39,848.70,851.63,222.016663,48.70,1.0392,178,0,15.166,2.09184,4.20,53965,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,4159346.500000,1386448.750000,177023.093750,9946.433594,2506.300049,1169.199951
43:37:58,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.006,5235.69,11.53,11.70,13.41,848.62,851.67,219.916672,48.77,1.0391,178,0,15.165,2.08392,4.20,53970,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4159791.250000,1386597.125000,177040.000000,9947.733398,2506.300049,1169.199951
43:38:28,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.005,5236.70,11.56,11.74,13.48,848.61,851.64,223.716660,48.84,1.0390,178,0,15.165,2.09402,4.20,53976,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,4160348.250000,1386782.750000,177060.703125,9948.566406,2506.300049,1169.199951
43:38:58,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.006,5237.70,11.59,11.76,13.48,848.58,851.74,221.850006,48.84,1.0390,178,0,15.166,2.09567,4.20,53982,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,4160848.000000,1386949.375000,177081.828125,9948.933594,2506.300049,1169.199951
43:39:28,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.004,5238.70,11.61,11.74,13.53,848.57,851.61,219.000000,48.81,1.0388,178,0,15.167,2.07683,4.20,53987,2.000000,4.000000,5.333333,2.000000,4.000000,5.333333,4161304.250000,1387101.500000,177106.703125,9951.933594,2507.133301,1169.199951
43:39:58,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.006,5239.70,11.64,11.79,13.56,848.54,851.63,221.600006,48.80,1.0387,178,0,15.167,2.09402,4.20,53993,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,4161710.750000,1387236.875000,177130.703125,9952.599609,2507.266602,1169.300049
43:40:28,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.008,5240.71,11.67,11.77,13.59,848.59,851.70,220.616669,48.86,1.0386,178,0,15.166,2.09758,4.20,53998,2.233333,2.400000,3.533333,2.233333,2.400000,3.533333,4162137.750000,1387379.250000,177149.765625,9954.299805,2508.233398,1170.133301
43:40:58,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.009,5241.71,11.70,11.82,13.61,848.66,851.75,220.833328,48.78,1.0386,178,0,15.166,2.07330,4.20,54003,2.933333,3.933333,6.066667,2.933333,3.933333,6.066667,4162660.000000,1387553.375000,177173.171875,9957.333008,2510.633301,1170.933350
43:41:28,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.010,5242.72,11.74,11.83,13.61,848.65,851.92,222.449997,48.61,1.0386,179,0,15.167,2.09020,4.20,54008,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,4163196.000000,1387732.000000,177197.640625,9959.200195,2510.633301,1170.933350
43:41:58,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.003,5243.72,11.75,11.88,13.63,848.65,851.79,218.966660,48.55,1.0384,179,0,15.132,2.07031,4.20,54013,2.000000,3.333333,3.600000,2.000000,3.333333,3.600000,4163652.000000,1387884.000000,177214.796875,9961.033203,2510.833252,1171.133301
43:42:28,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.002,5244.72,11.77,11.88,13.68,848.67,851.73,220.283340,48.62,1.0383,179,0,15.131,2.07820,4.20,54018,2.000000,3.000000,4.966667,2.000000,3.000000,4.966667,4164092.250000,1388030.625000,177236.531250,9962.933594,2512.000000,1171.800049
43:42:58,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.005,5245.72,11.80,11.92,13.66,848.56,851.89,219.616669,48.58,1.0384,179,0,15.131,2.07656,4.20,54023,2.166667,3.000000,3.533333,2.166667,3.000000,3.533333,4164556.500000,1388185.625000,177251.906250,9963.299805,2512.366699,1171.800049
43:43:28,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.005,5246.72,11.82,11.90,13.70,848.61,851.86,222.183334,48.62,1.0383,179,0,15.133,2.09348,4.20,54028,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,4165061.000000,1388353.625000,177271.937500,9965.900391,2512.366699,1171.800049
43:43:58,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.003,5247.73,11.85,11.91,13.72,848.55,851.80,222.500000,48.54,1.0381,179,0,15.133,2.07874,4.20,54033,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4165511.750000,1388504.000000,177293.171875,9965.900391,2512.366699,1171.800049
43:44:28,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.007,5248.73,11.88,11.96,13.77,848.59,851.80,220.616669,48.35,1.0380,179,0,15.133,2.06759,4.20,54037,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,4165993.750000,1388664.625000,177318.437500,9967.133789,2512.366699,1171.800049
43:44:58,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.006,5249.73,11.90,11.93,13.80,848.53,851.71,218.866669,48.18,1.0378,179,0,15.132,2.07820,4.20,54042,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,4166412.000000,1388804.000000,177329.640625,9967.633789,2512.366699,1171.800049
43:45:28,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.006,5250.73,11.94,11.99,13.80,848.63,851.84,222.266663,48.14,1.0378,179,0,15.133,2.09211,4.20,54046,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4166850.750000,1388950.250000,177336.906250,9968.066406,2512.366699,1171.800049
43:45:58,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.003,5251.74,11.96,11.99,13.85,848.63,851.94,220.283340,47.98,1.0379,179,0,15.133,2.07547,4.20,54050,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,4167349.750000,1389116.625000,177357.062500,9969.599609,2512.366699,1171.800049
43:46:28,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.008,5252.74,12.00,11.97,13.88,848.67,851.98,222.250000,47.83,1.0378,179,0,15.134,2.09430,4.20,54055,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,4167878.750000,1389292.875000,177373.296875,9971.099609,2512.366699,1171.800049
43:46:58,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.005,5253.74,12.03,12.05,13.89,848.64,851.87,221.283340,47.76,1.0375,179,0,15.134,2.06949,4.20,54059,2.233333,4.800000,4.800000,2.233333,4.800000,4.800000,4168406.500000,1389468.750000,177399.171875,9971.966797,2512.366699,1171.800049
43:47:28,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.008,5254.75,12.05,12.04,13.92,848.74,852.02,224.016663,47.58,1.0376,179,0,15.133,2.09211,4.20,54063,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,4168821.750000,1389607.375000,177421.703125,9972.833008,2512.366699,1171.800049
43:47:58,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.006,5255.75,12.09,12.07,13.94,848.76,851.89,221.649994,47.51,1.0373,179,0,15.135,2.08201,4.20,54067,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,4169240.500000,1389746.875000,177438.000000,9973.266602,2512.800049,1171.800049
43:48:28,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.006,5256.75,12.11,12.08,14.02,848.68,852.04,219.316666,47.31,1.0374,179,0,15.135,2.08065,4.20,54071,2.000000,3.266667,4.400000,2.000000,3.266667,4.400000,4169699.250000,1389899.750000,177464.968750,9974.566406,2513.800049,1171.800049
43:48:58,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.009,5257.76,12.15,12.08,14.02,848.58,852.06,220.949997,47.50,1.0373,179,0,15.135,2.06922,4.20,54075,2.000000,3.333333,5.166667,2.000000,3.333333,5.166667,4170154.750000,1390051.625000,177486.468750,9976.833008,2515.500000,1171.800049
43:49:28,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.009,5258.76,12.19,12.13,14.08,848.63,852.08,221.899994,47.45,1.0372,179,0,15.135,2.09430,4.20,54079,2.666667,4.866667,5.033333,2.666667,4.866667,5.033333,4170691.750000,1390230.500000,177505.859375,9977.166992,2515.833252,1171.800049
43:49:58,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.009,5259.76,12.23,12.13,14.10,848.68,852.08,222.666672,47.60,1.0370,179,0,15.135,2.09430,4.20,54083,2.666667,4.400000,5.000000,2.666667,4.400000,5.000000,4171202.500000,1390400.750000,177528.031250,9977.733398,2516.399902,1171.800049
43:50:28,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.009,5260.77,12.27,12.15,14.14,848.58,852.09,221.783340,47.77,1.0369,179,0,15.136,2.07194,4.20,54087,2.933333,4.200000,4.800000,2.933333,4.200000,4.800000,4171737.000000,1390579.125000,177551.359375,9978.599609,2516.699951,1171.800049
43:50:58,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.009,5261.77,12.31,12.16,14.15,848.63,852.11,221.500000,47.17,1.0368,179,0,15.135,2.07956,4.20,54090,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,4172200.500000,1390733.625000,177565.562500,9978.900391,2516.699951,1171.800049
43:51:28,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.012,5262.78,12.34,12.25,14.24,848.62,852.11,219.716660,47.05,1.0367,179,0,15.136,2.07602,4.20,54094,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,4172625.250000,1390875.250000,177585.234375,9979.400391,2516.699951,1171.800049
43:51:58,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.013,5263.78,12.39,12.28,14.28,848.69,852.18,221.883331,47.05,1.0366,181,0,15.136,2.10005,4.20,54097,2.700000,4.466667,4.633333,2.700000,4.466667,4.633333,4173128.500000,1391042.875000,177609.171875,9981.166992,2516.866699,1171.800049
43:52:28,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.001,5264.78,12.44,12.29,14.27,848.84,852.20,218.149994,46.92,1.0364,181,0,15.065,2.06515,4.20,54101,2.300000,4.066667,5.433333,2.300000,4.066667,5.433333,4173605.000000,1391201.625000,177632.562500,9983.633789,2518.533447,1172.533325
43:52:58,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,1.997,5265.78,12.47,12.33,14.31,848.73,852.22,219.533340,46.70,1.0363,181,0,15.066,2.08610,4.20,54104,2.000000,3.000000,5.933333,2.000000,3.000000,5.933333,4174053.500000,1391351.250000,177649.906250,9987.833008,2521.899902,1173.533325
43:53:28,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.004,5266.78,12.51,12.35,14.38,848.72,852.26,220.550003,46.59,1.0362,181,0,15.067,2.05757,4.20,54108,2.000000,3.133333,4.000000,2.000000,3.133333,4.000000,4174515.000000,1391504.875000,177672.671875,9988.466797,2522.399902,1173.533325
43:53:58,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.004,5267.79,12.57,12.35,14.40,848.62,852.34,218.833328,46.52,1.0361,181,0,15.067,2.08883,4.20,54111,2.000000,3.133333,4.566667,2.000000,3.133333,4.566667,4174937.000000,1391645.625000,177694.703125,9991.866211,2523.566650,1174.333374
43:54:28,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.002,5268.79,12.61,12.41,14.45,848.75,852.30,220.000000,46.28,1.0359,181,0,15.066,2.07221,4.20,54114,2.266667,2.666667,2.733333,2.266667,2.666667,2.733333,4175377.000000,1391792.250000,177707.000000,9992.166992,2523.633301,1174.400024
43:54:58,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.005,5269.79,12.69,12.45,14.55,848.63,852.29,220.066666,46.13,1.0356,181,0,15.067,2.08719,4.20,54118,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,4175832.250000,1391944.125000,177718.937500,9992.166992,2523.633301,1174.400024
43:55:28,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.005,5270.79,12.74,12.46,14.60,848.61,852.35,218.816666,46.06,1.0355,181,0,15.068,2.06705,4.20,54121,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,4176357.750000,1392119.250000,177738.234375,9993.366211,2523.633301,1174.400024
43:55:58,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.007,5271.80,12.80,12.47,14.63,848.68,852.41,220.766663,46.03,1.0353,181,0,15.069,2.08528,4.20,54124,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,4176849.250000,1392283.125000,177762.468750,9994.766602,2523.633301,1174.400024
43:56:28,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.006,5272.80,12.87,12.54,14.72,848.72,852.51,221.316666,45.64,1.0352,181,0,15.068,2.09047,4.20,54127,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,4177447.250000,1392482.375000,177789.031250,9994.766602,2523.633301,1174.400024
43:56:58,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.008,5273.81,12.94,12.55,14.80,848.84,852.64,221.533340,45.59,1.0351,181,0,15.069,2.08065,4.20,54130,2.700000,5.300000,5.300000,2.700000,5.300000,5.300000,4178012.000000,1392670.625000,177818.937500,9994.933594,2523.633301,1174.400024
43:57:28,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.007,5274.81,13.03,12.56,14.85,848.77,852.65,220.899994,45.42,1.0348,181,0,15.069,2.06814,4.20,54133,2.833333,5.600000,5.600000,2.833333,5.600000,5.600000,4178560.000000,1392853.375000,177858.265625,9995.799805,2523.633301,1174.400024
43:57:58,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.010,5275.81,13.10,12.55,14.91,848.78,852.77,221.250000,45.40,1.0347,181,0,15.067,2.06624,4.13,54122,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,4179110.750000,1393036.750000,177896.328125,9996.500000,2523.633301,1174.400024
43:58:28,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.010,5276.82,13.18,12.38,15.03,848.84,853.17,221.683334,45.20,1.0349,181,0,15.066,2.07357,4.13,54106,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,4179581.500000,1393193.875000,177915.968750,9997.666992,2523.633301,1174.400024
43:58:58,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.010,5277.82,13.25,12.30,15.09,848.77,853.34,218.100006,44.69,1.0348,181,0,15.064,2.07275,4.12,54089,2.400000,4.000000,5.333333,2.400000,4.000000,5.333333,4180052.250000,1393350.750000,177942.234375,10000.733398,2524.466553,1175.233276
43:59:28,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.012,5278.83,13.30,12.23,15.14,848.81,853.46,222.566666,44.52,1.0348,183,0,15.062,2.09238,4.12,54073,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,4180461.250000,1393487.125000,177963.265625,10000.833008,2524.500000,1175.266724
43:59:58,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,1.999,5279.83,13.37,12.14,15.20,848.58,853.71,219.500000,44.43,1.0349,183,0,14.994,2.05514,4.12,54057,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,4180948.750000,1393649.625000,177984.765625,10000.833008,2524.500000,1175.266724
44:00:28,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,1.998,5280.83,13.43,12.11,15.27,848.54,853.91,218.899994,44.13,1.0349,183,0,14.994,2.06109,4.12,54040,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4181396.500000,1393798.750000,177993.906250,10001.099609,2524.500000,1175.266724
44:00:58,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,1.999,5281.83,13.49,12.07,15.31,848.69,853.93,219.199997,44.13,1.0347,183,0,14.992,2.08119,4.11,54024,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4181860.000000,1393953.375000,178015.906250,10003.133789,2524.500000,1175.266724
44:01:28,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,1.999,5282.83,13.56,12.03,15.38,848.68,854.22,219.000000,44.08,1.0348,183,0,14.991,2.07275,4.11,54007,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,4182397.250000,1394132.375000,178035.437500,10003.799805,2524.500000,1175.266724
44:01:58,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.000,5283.83,13.62,12.04,15.37,848.61,854.35,219.500000,44.07,1.0347,183,0,14.990,2.06569,4.11,53991,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,4182928.000000,1394309.375000,178050.562500,10004.299805,2524.500000,1175.266724
44:02:28,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,1.999,5284.83,13.68,12.02,15.49,848.97,854.54,217.866669,43.57,1.0347,183,0,14.992,2.06082,4.11,53974,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,4183381.000000,1394460.375000,178073.296875,10004.299805,2524.500000,1175.266724
44:02:58,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.001,5285.83,13.75,12.03,15.54,848.74,854.59,220.116669,43.35,1.0346,183,0,14.992,2.06651,4.11,53958,2.066667,3.666667,4.000000,2.066667,3.666667,4.000000,4183851.750000,1394617.250000,178094.640625,10006.366211,2524.933350,1175.266724
44:03:28,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.002,5286.83,13.82,12.03,15.63,848.78,854.86,222.550003,43.27,1.0346,183,0,14.994,2.08010,4.11,53941,2.333333,4.533333,4.800000,2.333333,4.533333,4.800000,4184389.000000,1394796.250000,178117.359375,10007.200195,2525.366699,1175.266724
44:03:58,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.000,5287.83,13.89,12.01,15.67,848.60,854.74,218.683334,43.21,1.0342,183,0,14.990,2.06949,4.11,53925,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4184829.250000,1394943.125000,178135.937500,10007.766602,2525.366699,1175.266724
44:04:28,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.003,5288.83,13.95,12.05,15.81,848.56,854.84,220.800003,42.93,1.0341,183,0,14.994,2.07629,4.10,53908,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,4185305.500000,1395101.875000,178155.765625,10008.033203,2525.366699,1175.266724
44:04:58,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.002,5289.83,14.02,12.06,15.83,848.62,854.88,221.500000,42.85,1.0339,183,0,14.994,2.07194,4.10,53892,2.033333,2.900000,4.900000,2.033333,2.900000,4.900000,4185762.750000,1395254.125000,178171.234375,10011.333008,2527.466553,1175.966675
44:05:28,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.005,5290.83,14.10,12.11,15.89,848.72,854.82,225.316666,42.68,1.0336,183,0,14.995,2.08092,4.10,53875,2.133333,3.000000,3.500000,2.133333,3.000000,3.500000,4186208.000000,1395402.625000,178190.671875,10013.333008,2527.966553,1176.133301
44:05:58,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.005,5291.84,14.18,12.14,15.98,848.70,855.01,220.149994,42.62,1.0335,183,0,14.997,2.06732,4.10,53858,2.666667,5.266667,5.266667,2.666667,5.266667,5.266667,4186750.750000,1395583.625000,178217.328125,10015.733398,2527.966553,1176.133301
44:06:28,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.009,5292.84,14.26,12.17,16.06,848.76,855.02,219.633331,42.38,1.0332,183,0,14.996,2.06678,4.10,53842,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,4187260.250000,1395753.375000,178241.203125,10017.166992,2527.966553,1176.133301
44:06:58,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.006,5293.85,14.35,12.22,16.14,848.77,855.21,220.283340,42.32,1.0331,183,0,14.997,2.06434,4.09,53825,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,4187785.000000,1395928.375000,178262.640625,10017.666992,2527.966553,1176.133301
44:07:28,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.010,5294.85,14.44,12.25,16.19,848.75,855.30,222.516663,41.97,1.0329,183,0,14.997,2.06407,4.10,53809,2.866667,4.966667,4.966667,2.866667,4.966667,4.966667,4188315.750000,1396105.250000,178292.500000,10019.500000,2527.966553,1176.133301
44:07:58,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.012,5295.86,14.52,12.32,16.29,848.71,855.19,222.399994,41.62,1.0325,185,0,14.998,2.09047,4.10,53792,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,4188817.500000,1396272.500000,178314.828125,10020.733398,2527.966553,1176.133301
44:08:28,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,1.999,5296.85,14.60,12.36,16.34,848.79,855.36,220.666672,41.43,1.0324,185,0,14.927,2.06298,4.10,53776,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,4189269.750000,1396423.250000,178326.468750,10020.733398,2527.966553,1176.133301
44:08:58,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.002,5297.85,14.67,12.39,16.47,848.75,855.40,220.516663,41.40,1.0322,185,0,14.929,2.07058,4.10,53759,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,4189669.750000,1396556.500000,178339.703125,10020.733398,2527.966553,1176.133301
44:09:28,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.003,5298.86,14.74,12.45,16.50,848.74,855.28,217.383331,41.17,1.0318,185,0,14.931,2.05459,4.20,53751,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,4190144.250000,1396714.750000,178357.859375,10020.733398,2527.966553,1176.133301
44:09:58,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.003,5299.86,14.83,12.77,16.56,848.63,855.01,220.183334,40.99,1.0311,185,0,14.937,2.05676,4.20,53764,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,4190544.500000,1396848.125000,178370.203125,10021.599609,2527.966553,1176.133301
44:10:28,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.011,5300.86,14.92,13.09,16.68,848.70,854.51,221.216660,40.81,1.0302,186,0,14.940,2.07738,4.20,53775,2.433333,2.933333,3.366667,2.433333,2.933333,3.366667,4190987.750000,1396995.875000,178388.296875,10022.933594,2528.500000,1176.133301
44:10:58,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.011,5301.87,15.03,13.37,16.77,848.64,854.36,220.166672,40.66,1.0296,186,0,14.912,2.06434,4.20,53786,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,4191430.750000,1397143.625000,178413.593750,10023.933594,2528.833252,1176.133301
44:11:28,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.016,5302.88,15.15,13.58,16.84,848.75,854.31,219.633331,40.38,1.0291,186,0,14.916,2.06814,4.20,53796,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4191879.750000,1397293.250000,178434.203125,10025.933594,2528.833252,1176.133301
44:11:58,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.018,5303.88,15.25,13.81,17.01,848.65,854.01,221.483337,40.00,1.0284,187,0,14.918,2.07547,4.20,53806,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4192332.250000,1397444.125000,178454.031250,10025.933594,2528.833252,1176.133301
44:12:28,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.016,5304.89,15.35,13.94,17.08,848.68,853.95,218.983337,39.94,1.0280,189,0,14.886,2.08119,4.20,53815,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,4192824.750000,1397608.250000,178480.562500,10027.566406,2528.833252,1176.133301
44:12:58,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.011,5305.90,15.45,14.09,17.20,848.77,853.96,215.366669,39.54,1.0276,189,0,14.821,2.05676,4.20,53825,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,4193301.500000,1397767.250000,178498.906250,10028.599609,2528.833252,1176.133301
44:13:28,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.012,5306.91,15.57,14.24,17.28,848.69,853.81,219.399994,39.41,1.0270,191,0,14.822,2.07411,4.20,53833,2.000000,3.066667,4.600000,2.000000,3.066667,4.600000,4193735.750000,1397911.875000,178521.593750,10030.700195,2530.133301,1177.433350
44:13:58,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.002,5307.91,15.66,14.38,17.38,848.64,853.72,215.300003,39.09,1.0266,191,0,14.759,2.04784,4.20,53842,2.000000,2.066667,2.500000,2.000000,2.066667,2.500000,4194145.500000,1398048.500000,178530.531250,10031.466797,2530.566650,1177.866699
44:14:28,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.002,5308.91,15.78,14.51,17.48,848.80,853.75,216.100006,38.79,1.0262,191,0,14.761,2.04488,4.20,53851,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4194567.000000,1398188.875000,178543.531250,10033.733398,2530.566650,1177.866699
44:14:58,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.007,5309.91,15.85,14.58,17.57,848.76,853.69,218.633331,38.72,1.0259,191,0,14.763,2.06868,4.20,53859,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,4195071.000000,1398357.125000,178571.328125,10033.766602,2530.566650,1177.866699
44:15:28,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.008,5310.91,15.95,14.73,17.69,848.93,853.75,214.949997,38.68,1.0256,191,0,14.763,2.04919,4.20,53867,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,4195463.000000,1398487.750000,178586.062500,10033.766602,2530.566650,1177.866699
44:15:58,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.011,5311.92,16.05,14.83,17.76,848.83,853.74,216.633331,38.42,1.0252,191,0,14.765,2.05108,4.20,53875,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,4195969.000000,1398656.250000,178607.171875,10033.766602,2530.566650,1177.866699
44:16:28,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.010,5312.93,16.15,14.91,17.86,848.83,853.74,218.866669,38.15,1.0249,192,0,14.765,2.06624,4.20,53883,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,4196619.500000,1398873.125000,178635.468750,10035.799805,2530.566650,1177.866699
44:16:58,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.007,5313.93,16.24,15.01,17.94,848.78,853.76,215.616669,38.06,1.0246,192,0,14.735,2.04569,4.20,53891,3.166667,4.666667,5.033333,3.166667,4.666667,5.033333,4197245.500000,1399081.750000,178660.765625,10037.000000,2531.199951,1177.866699
44:17:28,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.007,5314.93,16.32,15.06,18.02,848.73,853.64,217.366669,37.62,1.0242,192,0,14.735,2.04730,4.20,53898,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,4197710.000000,1399236.625000,178675.828125,10037.299805,2531.433350,1177.866699
44:17:58,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.009,5315.94,16.40,15.13,18.11,848.72,853.60,218.266663,37.51,1.0238,192,0,14.737,2.05459,4.20,53906,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,4198166.000000,1399388.625000,178692.203125,10038.200195,2531.433350,1177.866699
44:18:28,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.009,5316.94,16.49,15.23,18.20,848.70,853.64,221.149994,37.16,1.0236,192,0,14.738,2.06597,4.20,53913,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,4198620.000000,1399540.000000,178707.093750,10038.966797,2531.433350,1177.866699
44:18:58,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.012,5317.95,16.57,15.31,18.28,848.65,853.62,217.733337,36.94,1.0233,194,0,14.738,2.07194,4.20,53920,2.433333,2.833333,3.166667,2.433333,2.833333,3.166667,4199069.000000,1399689.625000,178725.000000,10039.733398,2532.199951,1177.866699
44:19:28,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.004,5318.95,16.65,15.40,18.37,848.69,853.61,212.449997,36.93,1.0229,194,0,14.674,2.04569,4.20,53927,2.000000,2.166667,2.700000,2.000000,2.166667,2.700000,4199438.500000,1399812.875000,178741.203125,10040.666992,2533.133301,1177.866699
44:19:58,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.005,5319.95,16.73,15.44,18.42,848.76,853.63,213.816666,36.65,1.0227,194,0,14.676,2.04380,4.20,53934,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4199864.500000,1399954.750000,178758.062500,10040.666992,2533.133301,1177.866699
44:20:28,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.006,5320.95,16.81,15.51,18.48,848.81,853.66,213.966660,36.50,1.0224,194,0,14.678,2.05784,4.20,53941,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4200274.500000,1400091.500000,178777.203125,10040.833008,2533.133301,1177.866699
44:20:58,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.004,5321.95,16.88,15.58,18.61,848.78,853.68,217.716660,36.33,1.0222,194,0,14.679,2.04192,4.20,53947,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,4200693.000000,1400230.875000,178794.328125,10041.533203,2533.133301,1177.866699
44:21:28,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.002,5322.95,16.96,15.65,18.69,848.76,853.65,216.333328,36.12,1.0219,194,0,14.679,2.04838,4.20,53954,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,4201128.000000,1400376.000000,178810.500000,10044.333008,2534.199951,1177.866699
44:21:58,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.011,5323.96,17.04,15.71,18.74,848.82,853.84,217.066666,36.03,1.0218,194,0,14.678,2.04461,4.20,53960,1.000000,2.500000,3.000000,1.000000,2.500000,3.000000,4201490.000000,1400496.625000,178825.906250,10047.000000,2535.533447,1177.866699
44:22:28,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.009,5324.96,17.11,15.81,18.75,848.89,853.78,216.149994,35.91,1.0215,194,0,14.680,2.05054,4.20,53966,1.900000,2.700000,2.800000,1.900000,2.700000,2.800000,4201898.500000,1400632.750000,178841.937500,10048.066406,2535.733398,1177.866699
44:22:58,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.013,5325.97,17.19,15.82,18.91,848.84,853.87,216.066666,35.75,1.0213,195,0,14.680,2.05432,4.20,53973,2.100000,2.833333,2.966667,2.100000,2.833333,2.966667,4202289.500000,1400763.250000,178859.093750,10049.266602,2535.800049,1177.866699
44:23:28,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.005,5326.97,17.25,15.87,18.98,848.80,853.86,216.566666,35.60,1.0211,195,0,14.650,2.04434,4.20,53979,2.866667,3.433333,4.533333,2.866667,3.433333,4.533333,4202770.000000,1400923.375000,178887.765625,10051.200195,2536.600098,1177.866699
44:23:58,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.007,5327.97,17.34,15.93,18.99,848.75,854.00,219.133331,35.50,1.0210,195,0,14.650,2.05351,4.20,53985,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,4203200.500000,1401066.750000,178908.906250,10052.700195,2537.366699,1177.866699
44:24:28,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.009,5328.98,17.41,15.97,19.08,848.77,853.86,218.699997,35.26,1.0206,195,0,14.653,2.05838,4.20,53991,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4203606.500000,1401202.125000,178924.234375,10054.000000,2537.466553,1177.866699
44:24:58,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.010,5329.98,17.49,16.05,19.17,848.83,853.88,216.399994,35.27,1.0203,195,0,14.653,2.04407,4.20,53996,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4204039.500000,1401346.500000,178942.531250,10056.000000,2537.466553,1177.866699
44:25:28,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.010,5330.99,17.57,16.10,19.26,848.78,853.86,216.399994,35.04,1.0200,195,0,14.651,2.04703,4.20,54002,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4204474.000000,1401491.375000,178962.703125,10056.233398,2537.466553,1177.866699
44:25:58,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.012,5332.00,17.62,16.16,19.30,848.69,853.93,216.666672,35.23,1.0199,196,0,14.654,2.05730,4.20,54008,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,4204964.500000,1401654.625000,178977.359375,10056.233398,2537.466553,1177.866699
44:26:28,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.006,5333.00,17.69,16.20,19.34,848.73,853.79,215.516663,35.05,1.0195,196,0,14.622,2.04596,4.20,54013,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4205336.000000,1401778.625000,178987.062500,10056.233398,2537.466553,1177.866699
44:26:58,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.010,5334.01,17.78,16.31,19.48,848.71,853.96,217.050003,34.52,1.0194,196,0,14.623,2.05405,4.20,54018,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4205697.000000,1401898.875000,179001.234375,10057.200195,2537.466553,1177.866699
44:27:28,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.011,5335.01,17.85,16.33,19.53,848.67,854.03,214.533340,34.56,1.0192,197,0,14.623,2.04865,4.20,54024,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4206096.500000,1402032.250000,179013.703125,10059.166992,2537.466553,1177.866699
44:27:58,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.007,5336.02,17.92,16.35,19.59,848.71,853.99,214.500000,34.42,1.0189,197,0,14.591,2.04165,4.20,54029,2.533333,3.466667,3.500000,2.533333,3.466667,3.500000,4206591.500000,1402197.375000,179033.500000,10060.533203,2537.500000,1177.900024
44:28:28,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.001,5337.01,17.99,16.48,19.65,848.75,853.95,218.000000,34.29,1.0186,197,0,14.593,2.05000,4.20,54034,1.933333,2.433333,3.166667,1.933333,2.433333,3.166667,4206998.500000,1402332.750000,179051.765625,10061.466797,2538.333252,1178.733276
44:28:58,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.009,5338.02,18.06,16.52,19.73,848.76,854.00,214.183334,34.26,1.0184,197,0,14.593,2.05703,4.20,54039,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,4207408.500000,1402469.500000,179069.671875,10062.200195,2539.066650,1178.733276
44:29:28,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.008,5339.02,18.14,16.55,19.81,848.79,854.04,215.366669,34.00,1.0182,197,0,14.594,2.03761,4.20,54044,2.200000,3.100000,3.233333,2.200000,3.100000,3.233333,4207856.500000,1402618.625000,179085.140625,10062.599609,2539.199951,1178.733276
44:29:58,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.010,5340.03,18.23,16.64,19.86,848.88,854.13,219.833328,33.93,1.0180,197,0,14.594,2.05486,4.20,54049,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,4208284.500000,1402761.625000,179100.093750,10064.066406,2539.199951,1178.733276
44:30:28,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.012,5341.04,18.29,16.69,19.94,848.79,854.12,214.750000,33.68,1.0178,198,0,14.596,2.04784,4.20,54053,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,4208666.500000,1402888.750000,179106.296875,10064.466797,2539.600098,1179.133301
44:30:58,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.008,5342.04,18.37,16.76,20.01,848.74,854.05,217.716660,33.61,1.0174,198,0,14.566,2.05243,4.20,54058,1.666667,1.933333,2.366667,1.666667,1.933333,2.366667,4209027.500000,1403009.250000,179116.328125,10064.900391,2540.033447,1179.566650
44:31:28,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.010,5343.05,18.44,16.79,20.07,848.84,854.12,218.766663,33.52,1.0172,198,0,14.568,2.04703,4.20,54063,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,4209376.000000,1403125.375000,179128.062500,10065.599609,2540.033447,1179.566650
44:31:58,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.009,5344.05,18.52,16.86,20.18,848.76,854.16,216.433334,33.94,1.0169,198,0,14.569,2.05216,4.20,54067,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4209805.000000,1403268.250000,179145.000000,10065.766602,2540.033447,1179.566650
44:32:28,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.010,5345.06,18.59,16.91,20.22,848.78,854.17,217.300003,33.42,1.0167,198,0,14.569,2.03492,4.20,54072,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4210193.500000,1403397.750000,179154.500000,10065.766602,2540.033447,1179.566650
44:32:58,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.011,5346.06,18.66,16.99,20.25,848.74,854.19,213.783340,33.33,1.0165,198,0,14.569,2.03815,4.20,54076,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,4210533.500000,1403511.250000,179163.031250,10066.233398,2540.033447,1179.566650
44:33:28,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.014,5347.07,18.74,17.05,20.34,848.80,854.26,215.899994,33.20,1.0163,199,0,14.569,2.04434,4.20,54080,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,4210871.500000,1403623.875000,179180.640625,10067.033203,2540.166748,1179.699951
44:33:58,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.008,5348.08,18.81,17.10,20.42,848.84,854.22,219.083328,33.08,1.0160,199,0,14.540,2.04919,4.20,54085,1.966667,2.166667,3.433333,1.966667,2.166667,3.433333,4211255.500000,1403751.875000,179204.000000,10069.033203,2541.600098,1181.133301
44:34:28,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.009,5349.08,18.88,17.20,20.50,848.85,854.21,220.083328,32.81,1.0158,199,0,14.540,2.05000,4.20,54089,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,4211659.000000,1403886.250000,179220.296875,10069.200195,2541.766602,1181.300049
44:34:58,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.009,5350.09,18.96,17.24,20.56,848.78,854.20,214.199997,32.92,1.0155,199,0,14.541,2.03842,4.20,54093,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4212053.000000,1404017.750000,179231.671875,10069.200195,2541.766602,1181.300049
44:35:28,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.013,5351.10,19.02,17.29,20.64,848.74,854.16,216.883331,32.71,1.0152,200,0,14.543,2.04677,4.20,54097,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,4212429.500000,1404143.250000,179250.437500,10069.733398,2541.766602,1181.300049
44:35:58,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.012,5352.11,19.09,17.36,20.71,848.75,854.28,215.583328,32.54,1.0151,201,0,14.511,2.04542,4.20,54101,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,4212905.500000,1404301.875000,179274.937500,10070.900391,2541.766602,1181.300049
44:36:28,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.009,5353.12,19.18,17.39,20.82,848.87,854.39,214.416672,32.39,1.0149,201,0,14.480,2.04138,4.20,54105,1.733333,3.000000,3.300000,1.733333,3.000000,3.300000,4213313.000000,1404437.625000,179301.906250,10071.299805,2542.166748,1181.300049
44:36:58,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.011,5354.13,19.23,17.46,20.81,848.75,854.26,217.100006,32.55,1.0146,202,0,14.483,2.03949,4.20,54109,1.633333,2.000000,2.400000,1.633333,2.000000,2.400000,4213681.000000,1404560.250000,179318.593750,10071.766602,2542.633301,1181.300049
44:37:28,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.008,5355.13,19.31,17.50,20.94,848.70,854.32,214.399994,32.13,1.0144,202,0,14.452,2.03842,4.20,54112,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4214129.000000,1404709.750000,179338.531250,10071.766602,2542.633301,1181.300049
44:37:58,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.009,5356.14,19.38,17.58,20.98,848.66,854.34,214.916672,32.02,1.0142,202,0,14.452,2.03896,4.20,54116,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,4214511.500000,1404837.250000,179355.406250,10072.066406,2542.633301,1181.300049
44:38:28,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.011,5357.15,19.45,17.64,21.06,848.69,854.17,216.583328,31.88,1.0137,203,0,14.454,2.03923,4.20,54120,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,4214889.000000,1404962.875000,179373.531250,10072.633789,2542.633301,1181.300049
44:38:58,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.004,5358.15,19.50,17.68,21.13,848.71,854.25,209.883331,31.61,1.0137,203,0,14.409,2.03170,4.20,54123,1.766667,2.600000,3.000000,1.766667,2.600000,3.000000,4215277.000000,1405092.250000,179393.234375,10073.333008,2543.033447,1181.699951
44:39:28,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.005,5359.15,19.57,17.74,21.18,848.64,854.26,213.466660,31.67,1.0134,203,0,14.411,2.03117,4.20,54127,1.700000,2.000000,2.466667,1.700000,2.000000,2.466667,4215612.000000,1405204.000000,179407.765625,10074.400391,2543.500000,1182.166626
44:39:58,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.007,5360.15,19.64,17.78,21.24,848.70,854.22,215.366669,31.46,1.0131,203,0,14.412,2.03278,4.20,54130,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4216011.500000,1405337.250000,179422.593750,10074.400391,2543.500000,1182.166626
44:40:28,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.007,5361.15,19.71,17.88,21.31,848.83,854.27,215.983337,31.36,1.0129,203,0,14.412,2.03304,4.20,54134,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,4216365.000000,1405454.875000,179438.328125,10074.933594,2543.500000,1182.166626
44:40:58,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.007,5362.16,19.76,17.90,21.37,848.74,854.41,215.466660,31.28,1.0129,203,0,14.413,2.02929,4.20,54137,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,4216767.000000,1405589.125000,179452.265625,10075.266602,2543.500000,1182.166626
44:41:28,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.009,5363.17,19.83,17.96,21.44,848.75,854.43,216.300003,31.06,1.0127,203,0,14.413,2.03412,4.20,54140,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,4217105.500000,1405701.875000,179464.734375,10075.266602,2543.500000,1182.166626
44:41:58,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.011,5364.17,19.87,18.04,21.44,848.74,854.42,213.399994,31.13,1.0126,204,0,14.413,2.03976,4.20,54144,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4217436.500000,1405812.250000,179475.796875,10076.133789,2543.500000,1182.166626
44:42:28,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.005,5365.18,19.94,17.99,21.51,848.78,854.33,214.449997,30.95,1.0122,204,0,14.380,2.02661,4.14,54130,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4217813.000000,1405937.625000,179487.703125,10077.000000,2543.500000,1182.166626
44:42:58,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.004,5366.17,19.98,17.90,21.58,848.69,854.64,212.899994,30.99,1.0124,204,0,14.378,2.02875,4.13,54114,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4218193.000000,1406064.250000,179503.328125,10078.833008,2543.500000,1182.166626
44:43:28,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.003,5367.17,20.04,17.79,21.64,848.73,854.87,213.100006,30.95,1.0125,204,0,14.377,2.02875,4.13,54098,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,4218580.500000,1406193.625000,179513.828125,10079.766602,2543.500000,1182.166626
44:43:58,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.004,5368.17,20.06,17.72,21.65,848.64,855.00,214.983337,30.85,1.0126,204,0,14.376,2.02902,4.13,54081,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,4218929.000000,1406309.750000,179530.859375,10080.500000,2543.500000,1182.166626
44:44:28,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.004,5369.16,20.10,17.65,21.68,848.72,855.17,213.016663,31.03,1.0126,204,0,14.376,2.02795,4.13,54066,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,4219259.500000,1406419.750000,179544.000000,10081.599609,2543.500000,1182.166626
44:44:58,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.005,5370.16,20.16,17.61,21.76,848.68,855.27,214.533340,30.80,1.0125,204,0,14.375,2.02875,4.12,54049,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,4219594.000000,1406531.375000,179556.796875,10082.233398,2543.500000,1182.166626
44:45:28,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.004,5371.16,20.20,17.62,21.77,848.64,855.34,216.783340,30.85,1.0125,204,0,14.376,2.02822,4.12,54033,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4219966.000000,1406655.500000,179570.562500,10082.233398,2543.500000,1182.166626
44:45:58,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.005,5372.16,20.23,17.59,21.83,848.63,855.41,215.983337,30.73,1.0125,204,0,14.376,2.02848,4.12,54017,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4220337.000000,1406778.875000,179591.531250,10082.233398,2543.500000,1182.166626
44:46:28,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.005,5373.16,20.28,17.62,21.87,848.57,855.46,216.250000,30.45,1.0124,204,0,14.376,2.02768,4.12,54001,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4220737.500000,1406912.500000,179602.937500,10082.233398,2543.500000,1182.166626
44:46:58,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.006,5374.16,20.32,17.59,21.91,848.56,855.56,218.100006,30.34,1.0124,204,0,14.376,2.02822,4.12,53985,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,4221014.500000,1407004.750000,179610.140625,10082.233398,2543.500000,1182.166626
44:47:28,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.005,5375.15,20.34,17.61,21.92,848.67,855.40,214.983337,30.54,1.0121,204,0,14.376,2.02688,4.12,53969,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,4221281.500000,1407093.875000,179621.234375,10082.333008,2543.500000,1182.166626
44:47:58,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.005,5376.15,20.36,17.58,21.95,848.66,855.58,216.649994,30.40,1.0122,204,0,14.375,2.03009,4.12,53952,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4221581.500000,1407193.875000,179635.703125,10083.099609,2543.500000,1182.166626
44:48:28,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.006,5377.16,20.37,17.59,21.99,848.63,855.55,217.483337,30.08,1.0122,204,0,14.376,2.03331,4.12,53936,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4221904.500000,1407301.500000,179649.703125,10083.966797,2543.500000,1182.166626
44:48:58,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.006,5378.16,20.40,17.59,22.01,848.57,855.62,214.500000,30.15,1.0122,204,0,14.376,2.02768,4.11,53920,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,4222279.000000,1407426.375000,179667.796875,10083.966797,2543.500000,1182.166626
44:49:28,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.006,5379.16,20.43,17.62,22.06,848.64,855.59,215.333328,30.22,1.0120,204,0,14.376,2.03036,4.11,53904,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,4222613.000000,1407537.625000,179677.765625,10083.966797,2543.500000,1182.166626
44:49:58,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.007,5380.16,20.45,17.65,22.04,848.56,855.64,216.949997,30.25,1.0120,204,0,14.377,2.02795,4.11,53888,1.400000,1.833333,2.166667,1.400000,1.833333,2.166667,4222941.000000,1407646.875000,179687.093750,10084.733398,2544.266602,1182.933350
44:50:28,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.006,5381.17,20.48,17.67,22.08,848.50,855.61,215.699997,30.40,1.0118,204,0,14.377,2.02848,4.10,53872,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,4223257.000000,1407752.375000,179699.031250,10084.833008,2544.366699,1183.033325
44:50:58,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.007,5382.17,20.52,17.67,22.13,848.62,855.66,215.500000,30.33,1.0117,204,0,14.377,2.02982,4.11,53855,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,4223658.500000,1407886.125000,179715.671875,10084.833008,2544.366699,1183.033325
44:51:28,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.008,5383.18,20.55,17.72,22.18,848.67,855.60,214.483337,30.11,1.0116,204,0,14.378,2.03090,4.10,53839,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,4224034.000000,1408011.250000,179732.031250,10085.500000,2544.366699,1183.033325
44:51:58,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.008,5384.18,20.58,17.71,22.17,848.58,855.65,216.416672,29.99,1.0116,204,0,14.376,2.03063,4.11,53823,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4224428.500000,1408142.750000,179746.468750,10085.700195,2544.366699,1183.033325
44:52:28,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.009,5385.19,20.60,17.77,22.22,848.55,855.59,217.833328,30.00,1.0114,204,0,14.377,2.03197,4.10,53807,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4224799.500000,1408266.625000,179759.859375,10085.766602,2544.366699,1183.033325
44:52:58,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.009,5386.20,20.63,17.78,22.23,848.52,855.59,216.916672,30.05,1.0113,204,0,14.380,2.03117,4.10,53790,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,4225139.000000,1408379.625000,179777.828125,10086.566406,2544.366699,1183.033325
44:53:28,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.010,5387.21,20.67,17.80,22.23,848.59,855.66,217.083328,29.99,1.0112,204,0,14.380,2.03170,4.10,53774,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4225533.500000,1408511.250000,179792.531250,10087.066406,2544.366699,1183.033325
44:53:58,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.010,5388.22,20.69,17.85,22.33,848.62,855.63,217.316666,29.98,1.0111,204,0,14.380,2.03143,4.10,53758,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4225880.500000,1408626.875000,179806.062500,10087.733398,2544.366699,1183.033325
44:54:28,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.009,5389.23,20.72,17.87,22.32,848.58,855.68,215.016663,30.01,1.0111,204,0,14.381,2.03117,4.10,53742,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,4226255.500000,1408751.750000,179820.140625,10088.299805,2544.366699,1183.033325
44:54:58,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.009,5390.23,20.76,17.89,22.33,848.68,855.57,217.083328,29.81,1.0108,204,0,14.381,2.03385,4.10,53726,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4226578.000000,1408859.500000,179830.937500,10088.299805,2544.366699,1183.033325
44:55:28,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.009,5391.24,20.79,17.94,22.36,848.73,855.70,217.833328,29.81,1.0109,204,0,14.380,2.03090,4.10,53709,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4226912.000000,1408970.625000,179846.203125,10088.299805,2544.366699,1183.033325
44:55:58,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.010,5392.25,20.85,17.97,22.41,848.60,855.79,216.833328,29.79,1.0108,204,0,14.382,2.03654,4.10,53693,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,4227249.500000,1409083.250000,179865.968750,10088.299805,2544.366699,1183.033325
44:56:28,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.012,5393.26,20.88,18.00,22.46,848.68,855.71,217.449997,29.72,1.0106,205,0,14.381,2.03600,4.10,53677,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4227600.000000,1409200.000000,179880.531250,10088.299805,2544.366699,1183.033325
44:56:58,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.007,5394.27,20.91,18.01,22.46,848.62,855.84,216.333328,29.66,1.0106,205,0,14.352,2.02714,4.10,53660,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4227914.000000,1409304.625000,179895.562500,10088.299805,2544.366699,1183.033325
44:57:28,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.007,5395.27,20.96,18.04,22.50,848.69,855.77,215.449997,29.72,1.0103,205,0,14.352,2.02795,4.09,53644,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4228221.000000,1409406.875000,179909.093750,10089.200195,2544.366699,1183.033325
44:57:58,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.008,5396.28,20.99,18.09,22.56,848.71,855.79,216.816666,29.70,1.0103,205,0,14.352,2.02902,4.10,53628,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4228570.000000,1409523.375000,179922.093750,10090.900391,2544.366699,1183.033325
44:58:28,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.008,5397.28,21.03,18.09,22.57,848.62,855.69,217.583328,29.54,1.0100,205,0,14.352,2.02527,4.10,53612,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,4228916.500000,1409638.750000,179932.796875,10091.366211,2544.366699,1183.033325
44:58:58,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.010,5398.29,21.08,18.21,22.69,848.58,855.65,218.283340,30.19,1.0097,205,0,14.356,2.03063,4.20,53613,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,4229262.000000,1409754.000000,179947.703125,10091.833008,2544.366699,1183.033325
44:59:28,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.013,5399.30,21.12,18.56,22.70,848.57,855.10,217.533340,29.58,1.0090,206,0,14.364,2.03197,4.21,53628,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,4229634.500000,1409878.250000,179967.906250,10092.633789,2544.366699,1183.033325
44:59:58,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.010,5400.31,21.18,18.87,22.73,848.53,854.75,213.600006,29.66,1.0083,207,0,14.339,2.03090,4.20,53641,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,4230068.500000,1410022.625000,179987.500000,10092.633789,2544.366699,1183.033325
45:00:28,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.009,5401.32,21.26,19.15,22.80,848.57,854.63,213.800003,29.14,1.0080,207,0,14.315,2.02527,4.21,53655,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,4230437.000000,1410145.625000,179999.906250,10093.599609,2544.366699,1183.033325
45:00:58,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.010,5402.33,21.35,19.36,22.85,848.77,854.30,215.316666,28.85,1.0073,207,0,14.316,2.02339,4.20,53667,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,4230837.500000,1410279.250000,180015.359375,10094.500000,2544.366699,1183.033325
45:01:28,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.012,5403.34,21.39,19.52,22.92,848.62,854.17,216.800003,28.75,1.0070,208,0,14.318,2.02822,4.21,53679,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,4231217.000000,1410405.625000,180030.093750,10096.266602,2544.366699,1183.033325
45:01:58,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.008,5404.35,21.46,19.69,22.97,848.69,854.03,215.699997,28.64,1.0066,208,0,14.290,2.02072,4.21,53692,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4231634.500000,1410544.750000,180050.828125,10097.000000,2544.366699,1183.033325
45:02:28,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.007,5405.35,21.52,19.83,23.06,848.60,853.99,218.600006,28.73,1.0063,208,0,14.291,2.01564,4.21,53703,1.333333,2.166667,2.333333,1.333333,2.166667,2.333333,4231979.500000,1410659.875000,180063.500000,10097.166992,2544.533447,1183.199951
45:02:58,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.009,5406.36,21.57,19.96,23.14,848.61,853.75,218.266663,28.29,1.0059,208,0,14.293,2.01885,4.21,53715,1.600000,2.333333,2.866667,1.600000,2.333333,2.866667,4232335.500000,1410778.625000,180084.000000,10098.733398,2545.233398,1183.900024
45:03:28,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.011,5407.37,21.62,20.06,23.19,848.60,853.61,213.800003,27.93,1.0056,209,0,14.294,2.02366,4.21,53726,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,4232695.500000,1410898.625000,180098.796875,10098.733398,2545.233398,1183.900024
45:03:58,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.007,5408.37,21.65,20.20,23.19,848.62,853.50,217.300003,27.98,1.0054,209,0,14.267,2.01724,4.20,53737,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,4232988.000000,1410996.000000,180110.796875,10098.733398,2545.233398,1183.900024
45:04:28,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.008,5409.38,21.66,20.26,23.23,848.59,853.29,214.133331,27.91,1.0051,209,0,14.268,2.01938,4.21,53747,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4233291.500000,1411097.375000,180124.703125,10098.733398,2545.233398,1183.900024
45:04:58,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.007,5410.38,21.69,20.36,23.30,848.47,853.28,215.800003,27.93,1.0050,209,0,14.268,2.01351,4.20,53758,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4233585.000000,1411194.875000,180133.562500,10098.733398,2545.233398,1183.900024
45:05:28,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.006,5411.39,21.71,20.43,23.31,848.30,853.10,215.199997,27.87,1.0047,209,0,14.269,2.01618,4.20,53768,1.033333,1.466667,1.933333,1.033333,1.466667,1.933333,4233872.500000,1411290.875000,180145.203125,10099.633789,2546.033447,1183.900024
45:05:58,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.006,5412.39,21.73,20.51,23.32,848.36,852.96,217.583328,28.23,1.0044,209,0,14.270,2.01270,4.20,53779,1.100000,1.500000,2.133333,1.100000,1.500000,2.133333,4234157.500000,1411385.875000,180157.906250,10101.400391,2547.000000,1183.900024
45:06:28,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.006,5413.39,21.76,20.60,23.38,848.32,852.85,216.733337,27.96,1.0042,209,0,14.268,2.01004,4.21,53788,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4234422.000000,1411474.125000,180171.593750,10102.266602,2547.000000,1183.900024
45:06:58,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.005,5414.39,21.77,20.64,23.36,848.37,852.88,212.850006,27.69,1.0042,209,0,14.271,2.02018,4.21,53798,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4234760.500000,1411586.875000,180187.531250,10102.533203,2547.000000,1183.900024
45:07:28,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.009,5415.40,21.79,20.72,23.40,848.45,852.77,213.433334,27.80,1.0040,209,0,14.271,2.01831,4.21,53808,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,4235079.500000,1411693.125000,180198.500000,10103.133789,2547.000000,1183.900024
45:07:58,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.009,5416.41,21.80,20.72,23.42,848.42,852.72,216.699997,27.64,1.0039,209,0,14.272,2.01457,4.20,53817,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4235336.000000,1411778.625000,180211.265625,10103.133789,2547.000000,1183.900024
45:08:28,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.010,5417.42,21.83,20.79,23.47,848.47,852.79,213.216660,27.40,1.0039,210,0,14.274,2.01831,4.21,53827,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,4235637.000000,1411878.875000,180217.937500,10103.833008,2547.566650,1183.900024
45:08:58,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.005,5418.42,21.85,20.84,23.45,848.50,852.70,213.383331,27.47,1.0037,210,0,14.245,2.01537,4.20,53836,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,4235919.500000,1411973.250000,180228.859375,10105.133789,2547.899902,1183.900024
45:09:28,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.006,5419.42,21.88,20.88,23.49,848.57,852.80,213.250000,27.02,1.0038,210,0,14.245,2.01377,4.20,53845,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4236193.000000,1412064.250000,180239.734375,10105.799805,2547.899902,1183.900024
45:09:58,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.006,5420.42,21.90,20.93,23.55,848.59,852.78,214.550003,27.47,1.0037,210,0,14.247,2.01057,4.20,53853,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,4236507.500000,1412169.125000,180248.296875,10105.799805,2547.899902,1183.900024
45:10:28,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.005,5421.42,21.93,20.96,23.56,848.59,852.78,214.600006,27.72,1.0035,210,0,14.247,2.01164,4.20,53862,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,4236794.000000,1412264.500000,180260.765625,10105.799805,2547.899902,1183.900024
45:10:58,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.004,5422.41,21.98,20.98,23.58,848.68,852.84,211.199997,27.74,1.0034,210,0,14.247,2.01297,4.20,53870,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,4237170.000000,1412390.125000,180272.968750,10105.799805,2547.899902,1183.900024
45:11:28,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.007,5423.42,22.00,21.02,23.63,848.51,852.83,211.133331,27.70,1.0033,210,0,14.248,2.01377,4.20,53879,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,4237637.000000,1412545.625000,180293.796875,10106.500000,2547.899902,1183.900024
45:11:58,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.007,5424.42,22.05,21.07,23.65,848.56,852.75,215.166672,27.95,1.0030,210,0,14.247,2.01270,4.20,53887,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,4238151.500000,1412717.250000,180312.437500,10106.700195,2547.899902,1183.900024
45:12:28,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.007,5425.42,22.08,21.07,23.66,848.56,852.78,213.949997,27.54,1.0030,210,0,14.248,2.01297,4.20,53895,10.733334,13.366667,13.966666,10.733334,13.366667,13.966666,4239787.500000,1413262.500000,180367.203125,10109.166992,2548.600098,1184.599976
45:12:58,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.007,5426.43,22.10,21.12,23.72,848.52,852.78,213.783340,27.53,1.0029,210,0,14.249,2.01377,4.20,53903,6.133333,6.466667,7.233333,6.133333,6.466667,7.233333,4240775.500000,1413591.750000,180391.500000,10110.933594,2549.600098,1184.766724
45:13:28,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.008,5427.43,22.16,21.18,23.75,848.62,852.79,213.416672,27.51,1.0027,210,0,14.249,2.01270,4.20,53910,2.300000,3.100000,3.133333,2.300000,3.100000,3.133333,4241262.000000,1413754.125000,180408.906250,10110.966797,2549.633301,1184.766724
45:13:58,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.006,5428.44,22.19,21.17,23.77,848.53,852.62,217.149994,27.49,1.0024,210,0,14.250,2.00604,4.20,53918,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4241688.500000,1413896.125000,180422.640625,10111.299805,2549.633301,1184.766724
45:14:28,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.003,5429.43,22.23,21.21,23.84,848.44,852.67,214.283340,27.13,1.0024,210,0,14.249,2.01618,4.20,53925,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4241970.500000,1413990.250000,180434.703125,10112.566406,2549.633301,1184.766724
45:14:58,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.007,5430.44,22.26,21.28,23.90,848.46,852.59,214.899994,27.30,1.0022,210,0,14.250,2.01831,4.20,53933,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,4242262.500000,1414087.500000,180447.000000,10116.766602,2551.100098,1184.766724
45:15:28,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.009,5431.44,22.29,21.31,23.89,848.43,852.60,210.600006,27.51,1.0020,210,0,14.250,2.00924,4.20,53940,1.200000,1.933333,2.033333,1.200000,1.933333,2.033333,4242592.500000,1414197.500000,180458.468750,10117.266602,2551.366699,1184.766724
45:15:58,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.009,5432.45,22.32,21.32,23.91,848.45,852.60,211.916672,27.34,1.0020,210,0,14.250,2.00684,4.20,53947,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4242968.500000,1414322.875000,180471.406250,10117.900391,2551.366699,1184.766724
45:16:28,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.010,5433.45,22.34,21.38,23.92,848.41,852.66,214.500000,27.30,1.0020,210,0,14.250,2.00551,4.21,53954,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,4243654.000000,1414551.375000,180489.000000,10117.900391,2551.366699,1184.766724
45:16:58,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.010,5434.46,22.38,21.41,23.95,848.35,852.62,212.133331,27.17,1.0018,210,0,14.252,2.01351,4.20,53961,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,4244058.500000,1414686.125000,180498.906250,10118.133789,2551.366699,1184.766724
45:17:28,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.010,5435.46,22.44,21.44,23.99,848.50,852.67,212.633331,27.09,1.0016,210,0,14.253,2.01030,4.20,53967,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,4244427.000000,1414809.125000,180514.406250,10119.566406,2551.366699,1184.766724
45:17:58,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.011,5436.47,22.48,21.45,24.05,848.58,852.83,216.816666,27.14,1.0017,210,0,14.252,2.00817,4.20,53974,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,4244753.000000,1414917.625000,180519.796875,10119.599609,2551.366699,1184.766724
45:18:28,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.012,5437.48,22.53,21.46,24.11,848.45,852.81,215.233337,26.84,1.0015,210,0,14.255,2.00897,4.20,53980,1.333333,2.233333,2.266667,1.333333,2.233333,2.266667,4245109.500000,1415036.500000,180534.937500,10119.633789,2551.399902,1184.800049
45:18:58,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.013,5438.48,22.57,21.52,24.17,848.50,852.76,212.966660,26.74,1.0013,210,0,14.252,2.01244,4.20,53987,1.600000,2.000000,2.800000,1.600000,2.000000,2.800000,4245451.000000,1415150.375000,180544.828125,10121.833008,2552.199951,1185.599976
45:19:28,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.015,5439.49,22.61,21.55,24.22,848.58,852.77,216.149994,26.77,1.0012,212,0,14.255,2.02286,4.20,53993,2.533333,4.066667,4.466667,2.533333,4.066667,4.466667,4245990.000000,1415330.000000,180572.703125,10123.233398,2552.833252,1185.599976
45:19:58,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.006,5440.49,22.65,21.57,24.25,848.54,852.94,210.816666,26.96,1.0012,212,0,14.195,2.00977,4.20,53999,1.300000,1.866667,2.366667,1.300000,1.866667,2.366667,4246331.000000,1415443.750000,180584.765625,10124.599609,2553.933350,1186.166626
45:20:28,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.007,5441.50,22.68,21.59,24.28,848.51,852.82,215.449997,26.97,1.0010,212,0,14.196,2.01377,4.20,54005,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,4246610.000000,1415536.750000,180592.296875,10124.900391,2554.233398,1186.466675
45:20:58,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.005,5442.50,22.72,21.62,24.31,848.47,852.67,209.300003,26.88,1.0007,212,0,14.197,2.00498,4.20,54011,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,4247106.000000,1415702.000000,180605.703125,10125.433594,2554.233398,1186.466675
45:21:28,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.006,5443.50,22.74,21.64,24.34,848.38,852.65,212.133331,26.62,1.0006,212,0,14.196,2.01297,4.20,54017,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,4247483.000000,1415827.625000,180623.671875,10126.633789,2554.233398,1186.466675
45:21:58,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.006,5444.51,22.77,21.71,24.38,848.40,852.51,209.816666,26.88,1.0003,212,0,14.196,1.99913,4.20,54022,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,4247818.000000,1415939.250000,180643.703125,10127.200195,2554.233398,1186.466675
45:22:28,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.007,5445.51,22.81,21.71,24.42,848.12,852.59,212.416672,26.77,1.0003,212,0,14.196,2.00205,4.20,54028,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4248165.500000,1416055.125000,180649.562500,10127.900391,2554.233398,1186.466675
45:22:58,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.007,5446.51,22.84,21.76,24.44,848.31,852.58,214.199997,26.60,1.0002,212,0,14.200,2.01618,4.20,54033,1.833333,2.000000,2.233333,1.833333,2.000000,2.233333,4248519.000000,1416173.125000,180661.328125,10128.633789,2554.466553,1186.699951
45:23:28,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.009,5447.52,22.88,21.81,24.48,848.18,852.58,213.383331,26.56,1.0000,212,0,14.199,2.01004,4.20,54039,1.000000,1.500000,2.466667,1.000000,1.500000,2.466667,4248834.500000,1416278.125000,180670.906250,10130.066406,2555.899902,1188.133301
45:23:58,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.010,5448.52,22.92,21.83,24.50,848.23,852.51,214.633331,26.65,0.9998,212,0,14.200,2.00844,4.20,54044,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4249132.500000,1416377.625000,180681.406250,10130.766602,2556.000000,1188.233276
45:24:28,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.010,5449.53,22.95,21.85,24.53,848.36,852.41,210.816666,26.43,0.9996,212,0,14.199,2.00179,4.20,54049,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,4249417.000000,1416472.375000,180689.140625,10131.033203,2556.000000,1188.233276
45:24:58,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.010,5450.53,22.97,21.90,24.56,848.22,852.51,214.250000,26.36,0.9996,212,0,14.200,2.00844,4.20,54054,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,4249770.500000,1416590.125000,180699.171875,10131.166992,2556.000000,1188.233276
45:25:28,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.011,5451.54,23.01,21.94,24.59,848.27,852.56,210.983337,26.38,0.9996,213,0,14.199,2.00951,4.20,54059,2.400000,2.700000,3.533333,2.400000,2.700000,3.533333,4250231.000000,1416743.750000,180714.234375,10132.933594,2556.833252,1189.066650
45:25:58,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.006,5452.54,23.04,21.97,24.57,848.32,852.54,216.199997,26.25,0.9994,213,0,14.170,2.00977,4.20,54064,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,4250543.500000,1416847.875000,180727.734375,10134.299805,2556.866699,1189.099976
45:26:28,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.006,5453.55,23.08,21.98,24.64,848.30,852.61,214.516663,26.09,0.9994,213,0,14.171,2.00631,4.20,54069,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4250822.500000,1416940.750000,180732.000000,10134.500000,2556.866699,1189.099976
45:26:58,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.008,5454.55,23.11,22.04,24.69,848.36,852.65,213.183334,26.09,0.9993,213,0,14.172,2.00871,4.20,54074,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4251119.000000,1417039.750000,180738.093750,10134.799805,2556.866699,1189.099976
45:27:28,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.007,5455.55,23.17,22.06,24.73,848.34,852.68,213.466660,26.12,0.9992,213,0,14.173,2.01270,4.20,54079,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4251411.500000,1417137.125000,180755.828125,10135.366211,2556.866699,1189.099976
45:27:58,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.009,5456.56,23.22,22.10,24.78,848.44,852.70,214.066666,26.06,0.9990,213,0,14.173,2.01270,4.20,54083,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4251720.500000,1417240.000000,180771.437500,10138.033203,2556.866699,1189.099976
45:28:28,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.010,5457.56,23.27,22.12,24.84,848.37,852.81,211.783340,25.99,0.9990,213,0,14.173,2.00019,4.20,54088,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4252042.000000,1417347.375000,180782.000000,10138.733398,2556.866699,1189.099976
45:28:58,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.010,5458.57,23.33,22.16,24.89,848.30,852.80,215.983337,26.15,0.9987,214,0,14.174,2.00951,4.20,54092,2.000000,2.000000,2.833333,2.000000,2.000000,2.833333,4252436.000000,1417478.625000,180789.796875,10139.566406,2557.699951,1189.099976
45:29:28,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.008,5459.58,23.40,22.20,24.92,848.49,852.82,213.199997,26.08,0.9985,214,0,14.147,2.01217,4.20,54096,1.333333,1.666667,1.700000,1.333333,1.666667,1.700000,4252773.500000,1417591.250000,180798.968750,10139.599609,2557.733398,1189.099976
45:29:58,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.002,5460.57,23.45,22.24,24.98,848.31,852.85,211.600006,25.92,0.9984,214,0,14.147,1.99913,4.21,54101,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4253105.500000,1417701.875000,180807.968750,10139.599609,2557.733398,1189.099976
45:30:28,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.010,5461.58,23.50,22.31,25.01,848.35,852.68,212.533340,25.84,0.9980,214,0,14.147,1.99701,4.20,54105,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,4253410.500000,1417803.625000,180818.796875,10139.599609,2557.733398,1189.099976
45:30:58,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.010,5462.58,23.57,22.30,25.10,848.28,852.76,210.633331,25.69,0.9979,215,0,14.147,2.00764,4.20,54109,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,4253813.500000,1417937.875000,180832.000000,10140.700195,2557.733398,1189.099976
45:31:28,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.006,5463.59,23.61,22.35,25.13,848.14,852.65,212.750000,25.63,0.9976,215,0,14.121,2.00764,4.20,54113,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,4254173.500000,1418057.750000,180846.437500,10142.200195,2557.733398,1189.099976
45:31:58,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.006,5464.59,23.66,22.41,25.22,848.15,852.69,211.966660,25.47,0.9975,215,0,14.120,2.01137,4.20,54117,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,4254520.500000,1418173.375000,180851.437500,10142.200195,2557.733398,1189.099976
45:32:28,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.006,5465.59,23.71,22.43,25.22,848.17,852.74,215.783340,25.59,0.9974,215,0,14.122,1.99780,4.20,54121,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4254867.000000,1418289.125000,180862.828125,10142.200195,2557.733398,1189.099976
45:32:58,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.008,5466.60,23.74,22.45,25.31,848.16,852.54,213.149994,25.63,0.9970,215,0,14.121,2.00551,4.20,54125,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,4255209.000000,1418402.875000,180874.734375,10143.000000,2557.733398,1189.099976
45:33:28,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.010,5467.60,23.78,22.51,25.31,848.07,852.70,208.533340,25.59,0.9971,215,0,14.122,1.99860,4.20,54128,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,4255568.500000,1418522.750000,180884.296875,10143.066406,2557.733398,1189.099976
45:33:58,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.009,5468.61,23.81,22.53,25.36,848.15,852.75,211.100006,25.78,0.9970,215,0,14.123,2.00737,4.20,54132,2.200000,2.200000,2.466667,2.200000,2.200000,2.466667,4255999.500000,1418666.500000,180894.062500,10143.333008,2558.000000,1189.366699
45:34:28,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.010,5469.61,23.84,22.63,25.36,848.20,852.60,213.133331,25.64,0.9967,216,0,14.123,2.00871,4.20,54136,2.600000,2.600000,3.733333,2.600000,2.600000,3.733333,4256468.500000,1418822.750000,180908.859375,10144.700195,2559.366699,1190.733276
45:34:58,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.006,5470.62,23.87,22.63,25.41,848.18,852.64,212.266663,25.26,0.9967,216,0,14.097,2.00365,4.20,54139,1.900000,2.766667,2.866667,1.900000,2.766667,2.866667,4256858.000000,1418952.500000,180927.734375,10146.299805,2559.466553,1190.833374
45:35:28,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.005,5471.62,23.91,22.68,25.48,848.29,852.74,210.416672,25.07,0.9967,216,0,14.096,2.00126,4.20,54143,1.600000,2.233333,2.300000,1.600000,2.233333,2.300000,4257221.500000,1419073.875000,180937.734375,10146.799805,2559.733398,1191.099976
45:35:58,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.007,5472.62,23.93,22.71,25.45,848.28,852.73,213.883331,25.03,0.9966,216,0,14.097,2.00445,4.20,54146,1.833333,2.166667,2.666667,1.833333,2.166667,2.666667,4257599.500000,1419199.875000,180951.328125,10147.400391,2560.333252,1191.699951
45:36:28,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.006,5473.63,23.95,22.76,25.54,848.25,852.69,208.966660,24.96,0.9965,216,0,14.096,1.99117,4.20,54150,1.600000,2.266667,2.633333,1.600000,2.266667,2.633333,4257960.500000,1419320.125000,180968.703125,10147.933594,2560.866699,1191.699951
45:36:58,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.006,5474.63,23.97,22.76,25.54,848.30,852.61,208.916672,25.00,0.9964,216,0,14.097,1.99754,4.20,54153,1.833333,2.100000,2.266667,1.833333,2.100000,2.266667,4258370.000000,1419456.625000,180981.296875,10148.566406,2561.199951,1191.699951
45:37:28,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.008,5475.63,23.99,22.82,25.56,848.38,852.75,211.399994,25.05,0.9965,216,0,14.097,2.00072,4.20,54156,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,4258814.000000,1419604.625000,180993.703125,10149.766602,2561.199951,1191.699951
45:37:58,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.008,5476.64,24.01,22.76,25.58,848.35,852.78,211.683334,25.20,0.9964,216,0,14.096,2.01004,4.13,54143,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4259135.500000,1419711.875000,181004.937500,10151.366211,2561.199951,1191.699951
45:38:28,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.007,5477.64,24.03,22.59,25.61,848.21,853.08,213.466660,25.39,0.9967,216,0,14.093,2.00551,4.13,54126,1.300000,1.566667,1.633333,1.300000,1.566667,1.633333,4259428.000000,1419809.375000,181013.031250,10152.000000,2561.533447,1191.699951
45:38:58,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.006,5478.64,24.04,22.51,25.63,848.26,853.14,212.183334,25.09,0.9967,216,0,14.090,2.00711,4.13,54110,2.000000,2.166667,2.566667,2.000000,2.166667,2.566667,4259845.000000,1419948.375000,181022.859375,10152.500000,2562.033447,1191.699951
45:39:28,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.005,5479.65,24.05,22.44,25.66,848.20,853.24,214.550003,25.09,0.9968,216,0,14.089,2.00152,4.13,54094,2.000000,2.300000,2.600000,2.000000,2.300000,2.600000,4260261.500000,1420087.250000,181036.671875,10152.799805,2562.333252,1192.000000
45:39:58,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.005,5480.65,24.06,22.35,25.64,848.23,853.45,212.016663,25.14,0.9970,216,0,14.088,2.00471,4.13,54079,2.000000,2.533333,3.100000,2.000000,2.533333,3.100000,4260647.500000,1420215.875000,181054.406250,10154.233398,2562.899902,1192.566650
45:40:28,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.005,5481.65,24.06,22.29,25.66,848.20,853.40,212.583328,25.05,0.9970,216,0,14.088,2.00604,4.13,54062,2.000000,2.266667,2.766667,2.000000,2.266667,2.766667,4261019.000000,1420339.625000,181066.406250,10156.799805,2562.899902,1192.566650
45:40:58,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.005,5482.65,24.08,22.27,25.64,848.19,853.50,211.949997,24.97,0.9970,216,0,14.086,2.00977,4.12,54046,1.333333,1.866667,2.666667,1.333333,1.866667,2.666667,4261325.500000,1420441.875000,181080.906250,10158.266602,2564.366699,1193.366699
45:41:28,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.004,5483.65,24.09,22.23,25.67,848.06,853.50,209.933334,25.34,0.9969,216,0,14.088,1.99276,4.13,54031,1.933333,2.066667,2.266667,1.933333,2.066667,2.266667,4261693.000000,1420564.250000,181096.296875,10158.533203,2564.633301,1193.433350
45:41:58,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.004,5484.65,24.09,22.16,25.66,848.08,853.50,212.699997,24.97,0.9970,216,0,14.087,1.98879,4.12,54014,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4262063.500000,1420688.000000,181116.593750,10158.533203,2564.633301,1193.433350
45:42:28,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.004,5485.66,24.10,22.16,25.67,848.01,853.55,217.483337,25.21,0.9970,216,0,14.086,1.99913,4.12,53998,1.100000,1.966667,2.400000,1.100000,1.966667,2.400000,4262387.500000,1420795.875000,181133.093750,10159.000000,2565.100098,1193.900024
45:42:58,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.003,5486.66,24.10,22.12,25.66,848.19,853.63,210.149994,25.06,0.9971,216,0,14.087,1.99966,4.12,53983,1.800000,2.000000,2.366667,1.800000,2.000000,2.366667,4262725.500000,1420908.375000,181142.593750,10159.500000,2565.466553,1194.266724
45:43:28,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.003,5487.66,24.10,22.15,25.68,848.11,853.60,213.066666,24.90,0.9971,216,0,14.087,2.00418,4.12,53966,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4263093.000000,1421030.875000,181158.500000,10160.233398,2565.466553,1194.266724
45:43:58,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.004,5488.66,24.10,22.13,25.71,848.05,853.60,210.366669,24.80,0.9971,216,0,14.087,1.99594,4.12,53950,1.700000,2.933333,3.366667,1.700000,2.933333,3.366667,4263514.000000,1421171.500000,181184.859375,10161.733398,2566.133301,1194.266724
45:44:28,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.003,5489.66,24.12,22.14,25.75,848.19,853.73,215.433334,25.00,0.9971,216,0,14.086,2.00445,4.11,53934,1.466667,2.000000,2.100000,1.466667,2.000000,2.100000,4263846.500000,1421282.125000,181195.703125,10161.966797,2566.333252,1194.266724
45:44:58,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.004,5490.66,24.12,22.11,25.73,848.30,853.89,212.350006,24.73,0.9974,216,0,14.088,2.00126,4.12,53918,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,4264296.500000,1421432.000000,181221.906250,10161.966797,2566.333252,1194.266724
45:45:28,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.004,5491.66,24.09,22.12,25.72,848.17,853.78,212.983337,24.71,0.9974,216,0,14.087,2.00046,4.12,53902,2.633333,3.566667,4.400000,2.633333,3.566667,4.400000,4264806.500000,1421602.125000,181251.328125,10163.433594,2567.433350,1194.900024
45:45:58,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.004,5492.66,24.09,22.10,25.69,848.17,853.81,209.500000,24.72,0.9974,216,0,14.088,1.98852,4.12,53886,1.333333,2.333333,2.700000,1.333333,2.333333,2.700000,4265154.000000,1421718.000000,181266.062500,10164.566406,2568.066650,1195.133301
45:46:28,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.005,5493.67,24.08,22.13,25.69,848.22,853.74,214.216660,24.75,0.9973,216,0,14.088,2.00498,4.12,53870,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4265596.000000,1421865.375000,181282.265625,10164.566406,2568.066650,1195.133301
45:46:58,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.004,5494.67,24.08,22.14,25.69,848.19,853.79,208.800003,24.78,0.9974,216,0,14.086,1.99091,4.11,53854,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,4266398.000000,1422132.625000,181319.140625,10165.700195,2568.066650,1195.133301
45:47:28,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.005,5495.67,24.07,22.14,25.64,848.23,853.63,212.833328,24.83,0.9972,216,0,14.087,2.00498,4.11,53838,2.600000,3.500000,3.900000,2.600000,3.500000,3.900000,4266902.000000,1422300.625000,181343.703125,10166.766602,2568.533447,1195.599976
45:47:58,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.003,5496.67,24.08,22.14,25.67,848.19,853.74,211.800003,25.14,0.9973,216,0,14.087,2.00232,4.11,53822,3.000000,3.400000,3.533333,3.000000,3.400000,3.533333,4267432.500000,1422477.500000,181362.328125,10167.133789,2568.899902,1195.966675
45:48:28,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.004,5497.67,24.08,22.14,25.69,848.19,853.68,213.666672,25.05,0.9972,216,0,14.087,1.98773,4.11,53806,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,4267818.500000,1422606.250000,181372.593750,10167.133789,2568.899902,1195.966675
45:48:58,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.000,5498.67,24.08,22.16,25.69,848.08,853.74,214.816666,25.01,0.9973,216,0,14.086,1.99754,4.11,53790,1.900000,2.633333,3.200000,1.900000,2.633333,3.200000,4268234.000000,1422744.750000,181389.265625,10169.166992,2569.600098,1196.666626
45:49:28,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.004,5499.67,24.09,22.15,25.71,848.08,853.57,211.316666,24.93,0.9971,216,0,14.086,1.99647,4.11,53774,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,4268630.000000,1422876.750000,181402.140625,10170.533203,2569.733398,1196.800049
45:49:58,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.000,5500.67,24.09,22.17,25.71,848.08,853.60,210.933334,24.92,0.9971,216,0,14.087,1.99250,4.11,53758,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4268983.000000,1422994.250000,181409.437500,10170.533203,2569.733398,1196.800049
45:50:28,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.003,5501.67,24.09,22.21,25.70,848.08,853.55,211.600006,24.91,0.9971,216,0,14.087,1.99541,4.11,53742,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,4269383.500000,1423127.875000,181420.671875,10170.533203,2569.733398,1196.800049
45:50:58,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.004,5502.67,24.10,22.20,25.69,848.14,853.58,212.250000,25.18,0.9970,216,0,14.086,2.00046,4.11,53725,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,4269752.500000,1423250.750000,181434.406250,10170.533203,2569.733398,1196.800049
45:51:28,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.004,5503.67,24.11,22.25,25.73,848.05,853.49,208.716660,24.81,0.9969,216,0,14.088,2.00551,4.11,53709,1.566667,2.000000,2.533333,1.566667,2.000000,2.533333,4270097.500000,1423365.875000,181445.703125,10171.366211,2570.566650,1196.800049
45:51:58,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.002,5504.67,24.10,22.23,25.69,848.14,853.55,211.300003,24.86,0.9970,216,0,14.089,1.99223,4.11,53693,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,4270437.000000,1423478.875000,181458.359375,10171.366211,2570.566650,1196.800049
45:52:28,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.005,5505.67,24.13,22.27,25.71,848.08,853.49,212.050003,25.34,0.9968,216,0,14.088,1.99966,4.10,53677,2.000000,2.566667,3.300000,2.000000,2.566667,3.300000,4270835.000000,1423611.750000,181477.359375,10172.266602,2571.466553,1197.699951
45:52:58,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.005,5506.68,24.12,22.25,25.75,848.21,853.39,214.649994,25.04,0.9967,216,0,14.089,1.99913,4.10,53661,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,4271191.500000,1423730.500000,181489.093750,10172.266602,2571.466553,1197.699951
45:53:28,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.005,5507.68,24.14,22.25,25.76,848.21,853.55,205.983337,24.85,0.9969,216,0,14.089,1.99647,4.10,53645,1.233333,1.900000,2.233333,1.233333,1.900000,2.233333,4271533.000000,1423844.250000,181497.562500,10172.966797,2572.033447,1197.699951
45:53:58,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.007,5508.68,24.16,22.27,25.75,848.12,853.49,212.449997,25.69,0.9966,216,0,14.088,2.00019,4.10,53629,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,4271873.000000,1423957.625000,181508.406250,10174.266602,2572.333252,1197.699951
45:54:28,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.006,5509.69,24.17,22.31,25.79,848.07,853.51,213.166672,25.03,0.9967,216,0,14.089,2.00258,4.10,53613,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,4272219.500000,1424073.375000,181524.765625,10174.866211,2572.333252,1197.699951
45:54:58,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.007,5510.69,24.21,22.35,25.76,848.09,853.53,214.449997,24.96,0.9966,216,0,14.090,2.00391,4.10,53597,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,4272574.500000,1424191.500000,181550.328125,10175.266602,2572.333252,1197.699951
45:55:28,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.007,5511.69,24.23,22.36,25.80,848.14,853.45,209.016663,24.90,0.9964,216,0,14.088,1.99594,4.10,53581,2.833333,3.833333,4.100000,2.833333,3.833333,4.100000,4273097.500000,1424365.875000,181575.000000,10177.400391,2573.199951,1197.699951
45:55:58,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.007,5512.70,24.28,22.39,25.87,848.23,853.57,211.949997,25.71,0.9963,216,0,14.090,2.00977,4.10,53564,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,4273502.500000,1424500.875000,181594.437500,10178.833008,2573.199951,1197.699951
45:56:28,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.008,5513.70,24.30,22.42,25.89,848.06,853.54,211.300003,25.15,0.9963,216,0,14.090,1.99886,4.10,53548,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,4273858.000000,1424619.375000,181609.171875,10180.033203,2573.199951,1197.699951
45:56:58,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.008,5514.70,24.33,22.45,25.92,848.17,853.54,210.350006,24.77,0.9962,216,0,14.091,1.99064,4.10,53532,1.966667,2.800000,4.200000,1.966667,2.800000,4.200000,4274278.500000,1424759.500000,181622.500000,10182.433594,2575.600098,1198.500000
45:57:28,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.009,5515.71,24.37,22.69,25.97,848.01,853.22,213.066666,24.87,0.9957,216,0,14.098,1.99727,4.21,53548,1.433333,2.000000,2.133333,1.433333,2.000000,2.133333,4274637.500000,1424879.250000,181634.171875,10183.066406,2575.800049,1198.566650
45:57:58,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.012,5516.72,24.43,23.03,26.01,848.17,852.82,213.783340,24.64,0.9950,217,0,14.101,2.00099,4.21,53563,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4274978.500000,1424992.875000,181649.640625,10183.500000,2575.800049,1198.566650
45:58:28,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.008,5517.72,24.51,23.37,26.09,848.13,852.53,211.899994,24.51,0.9944,217,0,14.079,1.99117,4.21,53578,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4275314.500000,1425104.750000,181666.093750,10183.500000,2575.800049,1198.566650
45:58:58,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.014,5518.73,24.59,23.60,26.15,848.09,852.15,212.649994,24.36,0.9937,219,0,14.082,2.01057,4.21,53592,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4275667.000000,1425222.375000,181680.234375,10183.566406,2575.800049,1198.566650
45:59:28,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.006,5519.73,24.67,23.84,26.20,848.09,851.95,208.416672,24.46,0.9932,219,0,14.031,1.99197,4.21,53606,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,4276049.000000,1425349.625000,181690.437500,10184.633789,2575.800049,1198.566650
45:59:58,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.009,5520.74,24.74,24.04,26.29,848.08,851.76,212.833328,24.74,0.9927,219,0,14.032,1.99886,4.21,53620,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,4276471.000000,1425490.250000,181706.234375,10185.200195,2575.800049,1198.566650
46:00:28,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.008,5521.74,24.82,24.21,26.38,848.00,851.69,217.033340,24.37,0.9924,219,0,14.034,1.99594,4.21,53633,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,4276885.000000,1425628.250000,181720.437500,10185.500000,2575.800049,1198.566650
46:00:58,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.012,5522.75,24.89,24.35,26.45,848.13,851.53,211.283340,24.06,0.9920,220,0,14.035,2.00099,4.21,53646,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,4277245.000000,1425748.375000,181731.734375,10186.066406,2575.800049,1198.566650
46:01:28,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.009,5523.76,24.96,24.46,26.47,848.00,851.36,208.966660,23.87,0.9916,220,0,14.008,1.98747,4.21,53658,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4277596.000000,1425865.375000,181741.703125,10186.066406,2575.800049,1198.566650
46:01:58,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.010,5524.76,25.02,24.60,26.56,848.05,851.24,211.300003,23.78,0.9912,221,0,14.010,1.99488,4.21,53670,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4277923.000000,1425974.375000,181760.906250,10186.933594,2575.800049,1198.566650
46:02:28,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.006,5525.76,25.08,24.71,26.65,848.09,851.16,210.800003,23.84,0.9909,221,0,13.985,1.99727,4.21,53683,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4278277.000000,1426092.250000,181774.968750,10187.599609,2575.800049,1198.566650
46:02:58,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.007,5526.77,25.15,24.82,26.66,848.05,851.17,210.633331,23.81,0.9907,221,0,13.988,1.99303,4.21,53695,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,4278596.500000,1426198.750000,181795.296875,10188.666992,2575.800049,1198.566650
46:03:28,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.009,5527.77,25.19,24.89,26.75,848.02,851.09,209.816666,23.66,0.9905,221,0,13.986,1.99356,4.21,53707,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,4279014.500000,1426338.250000,181809.093750,10189.299805,2575.800049,1198.566650
46:03:58,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.007,5528.78,25.25,24.96,26.80,847.99,850.94,214.199997,23.56,0.9901,221,0,13.987,1.98561,4.21,53718,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4279414.000000,1426471.500000,181823.703125,10190.299805,2575.800049,1198.566650
46:04:28,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.011,5529.78,25.30,25.03,26.86,847.94,850.93,209.266663,23.59,0.9899,221,0,13.988,1.98932,4.21,53729,2.266667,2.333333,3.000000,2.266667,2.333333,3.000000,4279828.500000,1426609.500000,181834.000000,10191.200195,2576.566650,1198.566650
46:04:58,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.010,5530.79,25.35,25.10,26.91,848.00,851.06,211.666672,23.35,0.9899,222,0,13.989,1.99435,4.21,53740,2.600000,3.100000,3.233333,2.600000,3.100000,3.233333,4280297.500000,1426765.875000,181845.359375,10192.099609,2576.699951,1198.566650
46:05:28,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.010,5531.80,25.39,25.19,26.94,847.95,851.00,212.633331,23.30,0.9897,222,0,13.964,1.98852,4.21,53751,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,4280741.000000,1426913.750000,181863.062500,10194.033203,2576.699951,1198.566650
46:05:58,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.006,5532.80,25.45,25.24,27.01,848.00,850.91,206.383331,23.42,0.9894,222,0,13.963,1.97795,4.21,53762,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,4281177.000000,1427059.125000,181884.000000,10195.500000,2576.699951,1198.566650
46:06:28,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.008,5533.81,25.49,25.30,27.07,847.93,850.98,213.183334,23.30,0.9893,222,0,13.964,1.98799,4.21,53772,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4281517.500000,1427172.500000,181897.640625,10195.500000,2576.699951,1198.566650
46:06:58,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.009,5534.81,25.55,25.35,27.10,848.00,851.00,212.183334,23.10,0.9892,222,0,13.966,1.98879,4.21,53783,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,4281916.500000,1427305.625000,181908.406250,10195.500000,2576.699951,1198.566650
46:07:28,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.011,5535.82,25.60,25.36,27.17,848.02,850.99,210.066666,23.10,0.9890,222,0,13.965,1.98006,4.21,53793,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,4282398.000000,1427466.125000,181921.140625,10195.633789,2576.699951,1198.566650
46:07:58,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.011,5536.82,25.64,25.41,27.17,848.05,851.04,210.833328,22.85,0.9889,222,0,13.966,1.98218,4.21,53803,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,4282922.500000,1427640.750000,181946.265625,10196.366211,2576.699951,1198.566650
46:08:28,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.014,5537.83,25.69,25.49,27.25,847.98,850.98,212.783340,23.02,0.9887,224,0,13.967,1.99807,4.21,53812,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4283389.500000,1427796.500000,181962.296875,10196.366211,2576.699951,1198.566650
46:08:58,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.004,5538.83,25.74,25.50,27.30,847.97,850.89,210.750000,22.79,0.9884,224,0,13.915,1.98139,4.21,53822,1.366667,3.100000,3.100000,1.366667,3.100000,3.100000,4283788.000000,1427929.375000,181987.734375,10196.900391,2576.699951,1198.566650
46:09:28,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.002,5539.83,25.78,25.55,27.30,847.91,850.97,210.266663,22.75,0.9884,224,0,13.913,1.97927,4.21,53831,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,4284241.000000,1428080.375000,182004.000000,10198.933594,2576.699951,1198.566650
46:09:58,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.004,5540.84,25.81,25.57,27.33,847.92,850.94,211.266663,22.73,0.9882,224,0,13.915,1.96900,4.21,53841,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4284617.500000,1428205.750000,182013.500000,10199.466797,2576.699951,1198.566650
46:10:28,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.004,5541.84,25.82,25.63,27.37,848.02,850.80,210.149994,22.55,0.9881,224,0,13.913,1.97479,4.21,53850,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4285006.500000,1428335.500000,182034.203125,10200.633789,2576.866699,1198.566650
46:10:58,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.007,5542.84,25.85,25.66,27.42,847.89,850.93,209.800003,22.52,0.9881,224,0,13.915,1.97848,4.21,53859,1.100000,1.833333,2.366667,1.100000,1.833333,2.366667,4285338.000000,1428446.000000,182046.531250,10202.866211,2578.033447,1198.566650
46:11:28,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.004,5543.84,25.87,25.66,27.43,848.02,850.95,208.366669,22.58,0.9881,224,0,13.916,1.98006,4.21,53867,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,4285650.500000,1428550.125000,182057.828125,10203.266602,2578.433350,1198.566650
46:11:58,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.009,5544.85,25.88,25.68,27.47,848.01,850.74,210.716660,22.32,0.9878,224,0,13.916,1.98747,4.21,53876,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4286058.000000,1428686.125000,182074.171875,10203.266602,2578.433350,1198.566650
46:12:28,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.010,5545.86,25.91,25.69,27.52,848.01,850.82,208.300003,22.34,0.9878,224,0,13.917,1.97637,4.21,53884,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,4286454.500000,1428818.125000,182088.906250,10204.000000,2578.800049,1198.833374
46:12:58,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.006,5546.86,25.92,25.73,27.45,847.92,850.84,209.133331,22.48,0.9878,224,0,13.916,1.97795,4.21,53893,2.500000,2.933333,4.233333,2.500000,2.933333,4.233333,4286928.000000,1428976.000000,182106.265625,10206.633789,2580.933350,1199.433350
46:13:28,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.007,5547.87,25.95,25.80,27.49,847.94,850.76,209.733337,22.74,0.9875,224,0,13.917,1.98456,4.21,53901,1.900000,1.933333,2.233333,1.900000,1.933333,2.233333,4287305.000000,1429101.625000,182115.062500,10207.666992,2581.899902,1199.433350
46:13:58,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.008,5548.87,25.98,25.77,27.51,848.00,850.88,210.133331,22.39,0.9876,224,0,13.916,1.98297,4.21,53909,2.000000,2.700000,3.200000,2.000000,2.700000,3.200000,4287743.500000,1429247.875000,182132.203125,10209.900391,2582.500000,1199.433350
46:14:28,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.005,5549.87,26.00,25.83,27.56,847.91,850.86,209.266663,22.67,0.9875,224,0,13.917,1.98958,4.21,53917,2.000000,2.300000,2.566667,2.000000,2.300000,2.566667,4288169.000000,1429389.625000,182138.796875,10210.166992,2582.766602,1199.433350
46:14:58,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.007,5550.88,26.02,25.82,27.58,847.82,850.67,213.783340,22.50,0.9872,224,0,13.916,1.98614,4.21,53924,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,4288568.000000,1429522.625000,182146.859375,10210.166992,2582.766602,1199.433350
46:15:28,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.008,5551.88,26.04,25.87,27.63,847.87,850.75,210.550003,22.38,0.9873,224,0,13.918,1.98535,4.21,53932,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,4289018.500000,1429672.875000,182160.640625,10211.033203,2582.766602,1199.433350
46:15:58,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.008,5552.89,26.08,25.86,27.62,847.94,850.79,209.000000,22.23,0.9872,224,0,13.920,1.97189,4.21,53940,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,4289451.500000,1429817.250000,182172.296875,10211.566406,2582.766602,1199.433350
46:16:28,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.009,5553.89,26.09,25.91,27.68,847.92,850.92,211.733337,22.15,0.9873,224,0,13.917,1.99223,4.21,53947,2.000000,3.233333,3.700000,2.000000,3.233333,3.700000,4289870.000000,1429956.625000,182197.234375,10212.966797,2583.433350,1200.099976
46:16:58,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.009,5554.90,26.11,25.93,27.67,847.85,850.76,208.766663,22.33,0.9870,224,0,13.918,1.97927,4.21,53954,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,4290295.500000,1430098.625000,182222.500000,10214.166992,2584.133301,1200.800049
46:17:28,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.009,5555.90,26.14,25.95,27.72,848.05,850.91,211.283340,22.17,0.9871,224,0,13.919,1.98429,4.21,53961,2.000000,2.100000,3.200000,2.000000,2.100000,3.200000,4290699.500000,1430233.250000,182235.968750,10215.366211,2585.333252,1202.000000
46:17:58,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.010,5556.91,26.15,25.97,27.73,847.93,850.75,207.250000,22.06,0.9869,224,0,13.919,1.97927,4.21,53968,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,4291122.500000,1430374.125000,182242.406250,10215.366211,2585.333252,1202.000000
46:18:28,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.011,5557.91,26.19,26.01,27.77,847.94,850.75,210.100006,22.05,0.9868,225,0,13.918,1.98799,4.21,53975,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4291525.500000,1430508.375000,182252.500000,10215.366211,2585.333252,1202.000000
46:18:58,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.007,5558.92,26.23,26.02,27.76,847.92,850.82,210.216660,22.04,0.9867,225,0,13.893,1.97769,4.21,53981,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,4291913.500000,1430637.875000,182266.765625,10216.633789,2585.333252,1202.000000
46:19:28,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.008,5559.92,26.29,26.02,27.83,847.92,850.71,207.783340,22.16,0.9864,225,0,13.893,1.97795,4.21,53988,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4292389.500000,1430796.375000,182286.140625,10218.833008,2585.333252,1202.000000
46:19:58,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.008,5560.92,26.34,26.05,27.83,847.81,850.85,209.383331,22.08,0.9864,225,0,13.893,1.97110,4.21,53994,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,4292866.500000,1430955.625000,182304.703125,10218.833008,2585.333252,1202.000000
46:20:28,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.008,5561.93,26.39,26.13,27.92,847.83,850.90,209.100006,22.23,0.9862,225,0,13.892,1.97716,4.21,54001,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,4293335.500000,1431111.750000,182325.296875,10218.833008,2585.333252,1202.000000
46:20:58,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.010,5562.93,26.44,26.11,27.98,847.92,850.84,209.949997,21.95,0.9860,225,0,13.892,1.99038,4.21,54007,2.000000,2.166667,2.633333,2.000000,2.166667,2.633333,4293767.500000,1431256.000000,182334.859375,10219.433594,2585.933350,1202.599976
46:21:28,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.010,5563.94,26.50,26.16,28.02,847.77,850.96,213.083328,22.02,0.9860,225,0,13.894,1.98826,4.21,54013,1.800000,2.266667,2.366667,1.800000,2.266667,2.366667,4294167.500000,1431389.250000,182351.796875,10219.700195,2586.199951,1202.866699
46:21:58,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.011,5564.95,26.54,26.21,28.07,847.84,851.06,213.466660,21.60,0.9860,226,0,13.896,1.98852,4.21,54019,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,4294526.500000,1431508.750000,182364.765625,10219.700195,2586.199951,1202.866699
46:22:28,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.007,5565.95,26.59,26.23,28.10,847.86,851.08,210.449997,21.74,0.9858,226,0,13.871,1.97611,4.21,54025,1.866667,2.633333,2.966667,1.866667,2.633333,2.966667,4294922.500000,1431640.750000,182383.062500,10220.766602,2586.699951,1202.866699
46:22:58,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.006,5566.95,26.62,26.25,28.15,847.89,850.94,206.933334,21.55,0.9856,226,0,13.872,1.97532,4.21,54031,2.200000,2.366667,2.733333,2.200000,2.366667,2.733333,4295330.500000,1431776.750000,182399.140625,10221.433594,2587.066650,1202.866699
46:23:28,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.009,5567.96,26.65,26.29,28.17,847.79,850.89,211.350006,21.51,0.9854,226,0,13.871,1.98482,4.21,54036,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,4295784.500000,1431928.125000,182419.328125,10223.066406,2587.066650,1202.866699
46:23:58,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.009,5568.96,26.68,26.34,28.20,847.84,850.93,207.500000,21.48,0.9854,226,0,13.870,1.97294,4.21,54042,1.933333,3.066667,3.200000,1.933333,3.066667,3.200000,4296225.500000,1432075.250000,182437.703125,10223.533203,2587.433350,1202.866699
46:24:28,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.010,5569.97,26.70,26.38,28.25,847.84,850.98,210.100006,21.44,0.9854,227,0,13.871,1.98482,4.21,54047,1.633333,2.200000,2.433333,1.633333,2.200000,2.433333,4296641.500000,1432213.875000,182451.968750,10224.066406,2587.966553,1202.866699
46:24:58,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.005,5570.97,26.74,26.40,28.27,847.89,850.95,208.233337,21.48,0.9852,227,0,13.844,1.96716,4.21,54053,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,4296977.000000,1432325.625000,182462.234375,10224.066406,2587.966553,1202.866699
46:25:28,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.004,5571.97,26.78,26.44,28.33,847.84,850.89,211.133331,21.43,0.9850,227,0,13.846,1.96400,4.21,54058,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,4297366.000000,1432455.500000,182482.640625,10224.433594,2587.966553,1202.866699
46:25:58,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.006,5572.98,26.81,26.48,28.34,847.90,850.94,210.050003,21.54,0.9849,227,0,13.843,1.98561,4.21,54063,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4297675.500000,1432558.625000,182491.296875,10224.933594,2587.966553,1202.866699
46:26:28,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.007,5573.98,26.84,26.50,28.40,847.84,850.86,208.333328,21.80,0.9847,227,0,13.846,1.97294,4.21,54068,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,4298036.500000,1432678.750000,182507.203125,10225.166992,2587.966553,1202.866699
46:26:58,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.006,5574.98,26.87,26.54,28.38,847.85,851.01,207.433334,21.52,0.9848,227,0,13.846,1.97084,4.21,54073,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,4298413.000000,1432804.250000,182523.203125,10226.666992,2587.966553,1202.866699
46:27:28,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.007,5575.99,26.91,26.57,28.42,847.87,850.87,209.816666,21.18,0.9846,227,0,13.844,1.97163,4.21,54078,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4298752.500000,1432917.375000,182532.359375,10226.666992,2587.966553,1202.866699
46:27:58,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.008,5576.99,26.93,26.59,28.44,847.84,850.74,211.683334,21.10,0.9843,227,0,13.846,1.98508,4.21,54083,0.500000,1.066667,1.333333,0.500000,1.066667,1.333333,4299078.000000,1433026.000000,182539.500000,10227.433594,2588.733398,1202.866699
46:28:28,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.009,5577.99,26.96,26.62,28.50,847.73,850.87,207.933334,21.13,0.9844,227,0,13.848,1.98641,4.21,54088,0.200000,1.100000,1.333333,0.200000,1.100000,1.333333,4299406.000000,1433135.375000,182551.593750,10228.433594,2589.733398,1202.866699
46:28:58,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.010,5579.00,26.99,26.65,28.55,847.81,850.89,209.183334,21.35,0.9843,227,0,13.847,1.98323,4.21,54092,0.200000,1.133333,1.400000,0.200000,1.133333,1.400000,4299709.500000,1433236.500000,182562.734375,10229.233398,2590.000000,1203.133301
46:29:28,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.010,5580.01,27.03,26.68,28.57,847.84,850.80,212.666672,21.56,0.9840,227,0,13.847,1.98720,4.21,54097,0.200000,1.200000,1.666667,0.200000,1.200000,1.666667,4300001.500000,1433333.875000,182579.968750,10230.700195,2591.133301,1203.733276
46:29:58,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.007,5581.01,27.06,26.76,28.59,847.76,850.82,211.033340,20.95,0.9840,227,0,13.848,1.98323,4.21,54101,0.600000,1.500000,1.766667,0.600000,1.500000,1.766667,4300302.500000,1433434.125000,182596.468750,10231.000000,2591.433350,1203.733276
46:30:28,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5582.01,27.11,26.73,28.67,847.73,850.87,204.649994,20.86,0.9839,227,0,13.847,1.97400,4.21,54106,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,4300655.500000,1433551.875000,182608.593750,10231.000000,2591.433350,1203.733276
46:30:58,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.009,5583.02,27.15,26.80,28.68,847.83,850.92,211.066666,20.85,0.9838,227,0,13.848,1.98112,4.21,54110,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4300982.500000,1433660.750000,182619.359375,10231.000000,2591.433350,1203.733276
46:31:28,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.009,5584.02,27.18,26.83,28.69,847.76,850.83,211.833328,20.68,0.9837,227,0,13.849,1.97189,4.21,54114,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4301315.500000,1433771.875000,182629.906250,10231.000000,2591.433350,1203.733276
46:31:58,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.011,5585.03,27.21,26.86,28.72,847.78,850.75,212.133331,20.71,0.9835,229,0,13.851,1.98773,4.21,54118,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,4301638.000000,1433879.375000,182640.671875,10231.833008,2591.433350,1203.733276
46:32:28,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.003,5586.03,27.24,26.89,28.76,847.84,850.85,207.050003,20.71,0.9835,229,0,13.796,1.96453,4.21,54123,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,4301875.500000,1433958.500000,182649.093750,10231.866211,2591.433350,1203.733276
46:32:58,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.004,5587.03,27.28,26.92,28.76,847.85,850.79,207.716660,20.64,0.9833,229,0,13.797,1.96952,4.21,54126,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,4302253.500000,1434084.375000,182662.796875,10233.566406,2591.433350,1203.733276
46:33:28,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.003,5588.03,27.32,26.95,28.83,847.73,850.86,208.633331,20.84,0.9832,229,0,13.797,1.96952,4.21,54130,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,4302604.500000,1434201.625000,182675.468750,10234.466797,2591.433350,1203.733276
46:33:58,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.004,5589.03,27.35,26.98,28.90,847.77,850.91,207.899994,20.74,0.9831,229,0,13.798,1.97479,4.21,54134,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,4302910.500000,1434303.625000,182684.796875,10234.633789,2591.433350,1203.733276
46:34:28,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.004,5590.03,27.39,26.98,28.92,847.60,850.88,207.266663,20.40,0.9830,229,0,13.799,1.96584,4.21,54138,0.466667,0.866667,1.700000,0.466667,0.866667,1.700000,4303216.000000,1434405.375000,182691.234375,10236.599609,2592.300049,1203.733276
46:34:58,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.003,5591.03,27.41,27.07,28.92,847.76,850.85,206.250000,20.17,0.9830,229,0,13.797,1.96400,4.21,54142,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,4303548.500000,1434516.250000,182696.062500,10237.066406,2592.300049,1203.733276
46:35:28,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.005,5592.03,27.42,27.13,28.98,847.76,850.74,208.600006,20.17,0.9828,229,0,13.798,1.96295,4.21,54146,1.133333,1.633333,1.933333,1.133333,1.633333,1.933333,4303885.000000,1434628.375000,182704.234375,10237.900391,2593.133301,1203.733276
46:35:58,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.005,5593.03,27.42,27.15,29.00,847.87,850.80,206.500000,20.19,0.9829,229,0,13.799,1.97189,4.21,54149,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,4304239.500000,1434746.500000,182711.234375,10237.933594,2593.166748,1203.733276
46:36:28,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.004,5594.04,27.43,27.17,28.95,847.79,850.74,207.883331,20.10,0.9828,229,0,13.799,1.96243,4.21,54153,1.233333,1.333333,1.400000,1.233333,1.333333,1.400000,4304558.500000,1434852.750000,182717.531250,10238.000000,2593.233398,1203.800049
46:36:58,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.004,5595.04,27.42,27.19,28.98,847.84,850.64,211.083328,20.37,0.9827,229,0,13.801,1.97136,4.21,54156,1.633333,1.733333,2.900000,1.633333,1.733333,2.900000,4304909.500000,1434969.750000,182727.671875,10239.900391,2594.666748,1205.233276
46:37:28,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.003,5596.04,27.42,27.22,29.00,847.74,850.64,211.233337,20.19,0.9827,229,0,13.799,1.97005,4.21,54160,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,4305257.000000,1435085.625000,182733.093750,10241.200195,2594.899902,1205.466675
46:37:58,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.003,5597.04,27.40,27.23,29.01,847.79,850.59,211.949997,20.19,0.9827,229,0,13.801,1.97242,4.21,54163,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,4305549.000000,1435182.875000,182740.437500,10241.400391,2594.899902,1205.466675
46:38:28,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.005,5598.04,27.40,27.22,28.99,847.74,850.48,206.733337,20.26,0.9826,229,0,13.801,1.97005,4.21,54166,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,4305814.500000,1435271.625000,182748.140625,10242.266602,2594.899902,1205.466675
46:38:58,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.004,5599.04,27.38,27.23,29.01,847.75,850.57,207.516663,20.13,0.9827,229,0,13.802,1.96112,4.21,54170,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,4306128.500000,1435376.250000,182756.562500,10243.166992,2594.899902,1205.466675
46:39:28,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.003,5600.04,27.38,27.25,28.94,847.83,850.41,203.199997,20.47,0.9825,229,0,13.802,1.97058,4.21,54173,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,4306466.500000,1435488.750000,182767.671875,10244.666992,2594.899902,1205.466675
46:39:58,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.004,5601.04,27.37,27.25,28.98,847.77,850.51,208.983337,20.57,0.9826,229,0,13.802,1.96374,4.21,54176,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,4306733.500000,1435577.750000,182777.640625,10245.966797,2594.899902,1205.466675
46:40:28,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.003,5602.04,27.38,27.29,28.95,847.75,850.49,207.583328,20.21,0.9826,229,0,13.799,1.96532,4.14,54174,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,4307031.000000,1435676.875000,182791.062500,10247.266602,2594.899902,1205.466675
46:40:58,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.002,5603.04,27.38,27.18,29.00,847.79,850.67,207.949997,20.12,0.9829,229,0,13.797,1.96269,4.14,54158,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,4307263.000000,1435754.250000,182803.468750,10248.633789,2594.899902,1205.466675
46:41:28,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.002,5604.04,27.37,26.98,28.99,847.84,850.83,205.600006,20.14,0.9831,229,0,13.796,1.96663,4.14,54142,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4307584.500000,1435861.500000,182817.531250,10250.133789,2594.899902,1205.466675
46:41:58,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.002,5605.04,27.37,26.91,28.94,847.75,850.96,206.750000,20.14,0.9832,229,0,13.794,1.96295,4.14,54126,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,4307897.500000,1435965.750000,182825.000000,10250.133789,2594.899902,1205.466675
46:42:28,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.000,5606.04,27.37,26.79,28.91,847.81,851.09,202.500000,20.21,0.9834,229,0,13.793,1.96243,4.14,54110,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4308177.000000,1436059.125000,182835.406250,10251.799805,2594.899902,1205.466675
46:42:58,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,1.998,5607.03,27.37,26.68,28.95,847.77,851.20,206.649994,20.38,0.9835,229,0,13.791,1.96059,4.13,54094,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,4308562.500000,1436187.625000,182850.328125,10252.700195,2594.899902,1205.466675
46:43:28,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,1.998,5608.03,27.38,26.65,28.90,847.75,851.38,205.283340,20.35,0.9836,229,0,13.791,1.96269,4.13,54079,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,4308898.500000,1436299.500000,182862.000000,10252.700195,2594.899902,1205.466675
46:43:58,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,1.997,5609.03,27.40,26.59,28.97,847.66,851.36,206.933334,20.46,0.9835,229,0,13.791,1.95797,4.13,54063,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,4309243.500000,1436414.500000,182877.796875,10253.566406,2594.899902,1205.466675
46:44:28,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,1.999,5610.02,27.42,26.57,28.98,847.79,851.51,205.583328,20.40,0.9837,229,0,13.787,1.96059,4.13,54047,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4309521.500000,1436507.250000,182887.671875,10253.566406,2594.899902,1205.466675
46:44:58,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,1.998,5611.02,27.44,26.54,28.94,847.70,851.61,211.016663,20.36,0.9837,229,0,13.788,1.96821,4.13,54031,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4309808.500000,1436602.750000,182900.000000,10253.566406,2594.899902,1205.466675
46:45:28,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,1.999,5612.02,27.45,26.50,28.98,847.74,851.58,207.199997,20.20,0.9837,229,0,13.788,1.95980,4.13,54015,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4310165.000000,1436721.625000,182911.359375,10253.566406,2594.899902,1205.466675
46:45:58,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,1.998,5613.01,27.47,26.44,29.00,847.73,851.69,210.033340,20.25,0.9837,229,0,13.790,1.96742,4.13,54000,1.600000,2.000000,2.866667,1.600000,2.000000,2.866667,4310543.500000,1436847.875000,182929.328125,10254.433594,2595.766602,1206.333374
46:46:28,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,1.998,5614.01,27.50,26.45,29.00,847.77,851.79,206.516663,20.82,0.9836,229,0,13.788,1.96190,4.13,53984,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,4310805.000000,1436934.875000,182943.531250,10254.433594,2595.766602,1206.333374
46:46:58,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,1.997,5615.01,27.51,26.45,29.05,847.63,851.81,206.199997,20.18,0.9837,229,0,13.788,1.96190,4.13,53968,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,4311194.500000,1437064.750000,182960.828125,10254.433594,2595.766602,1206.333374
46:47:28,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,1.998,5616.00,27.54,26.45,29.05,847.74,851.86,203.949997,20.15,0.9837,229,0,13.787,1.96059,4.12,53952,1.666667,2.466667,2.500000,1.666667,2.466667,2.500000,4311569.500000,1437189.875000,182980.828125,10256.133789,2595.800049,1206.366699
46:47:58,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,1.999,5617.00,27.56,26.45,29.04,847.84,851.83,208.316666,19.96,0.9836,229,0,13.787,1.97242,4.12,53936,2.866667,3.433333,4.200000,2.866667,3.433333,4.200000,4312122.500000,1437374.250000,182994.328125,10257.000000,2596.633301,1207.199951
46:48:28,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.000,5618.00,27.57,26.44,29.08,847.76,851.86,209.283340,19.55,0.9837,229,0,13.787,1.96821,4.12,53920,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,4312485.000000,1437494.875000,183011.140625,10257.700195,2596.633301,1207.199951
46:48:58,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,1.999,5618.99,27.59,26.44,29.08,847.70,851.93,206.050003,19.90,0.9836,229,0,13.788,1.96768,4.12,53904,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4312770.000000,1437590.125000,183018.062500,10257.933594,2596.633301,1207.199951
46:49:28,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.000,5619.99,27.60,26.45,29.12,847.76,851.90,204.916672,20.01,0.9835,229,0,13.788,1.97242,4.12,53889,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4313054.500000,1437684.750000,183023.265625,10258.700195,2596.633301,1207.199951
46:49:58,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,1.999,5620.99,27.61,26.42,29.15,847.61,851.90,207.449997,20.07,0.9835,229,0,13.787,1.97268,4.12,53873,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,4313407.500000,1437802.500000,183030.437500,10260.033203,2596.633301,1207.199951
46:50:28,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,1.998,5621.98,27.61,26.42,29.11,847.76,851.82,207.399994,19.92,0.9834,229,0,13.788,1.95718,4.12,53857,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,4313713.000000,1437904.375000,183040.062500,10260.500000,2596.633301,1207.199951
46:50:58,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,1.999,5622.98,27.62,26.44,29.11,847.69,851.85,209.366669,20.35,0.9834,229,0,13.788,1.96716,4.12,53841,1.700000,2.566667,2.800000,1.700000,2.566667,2.800000,4314072.000000,1438024.000000,183057.796875,10262.666992,2597.366699,1207.199951
46:51:28,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,1.999,5623.98,27.61,26.44,29.13,847.65,851.85,207.949997,20.19,0.9834,229,0,13.787,1.96033,4.12,53825,0.733333,1.066667,1.200000,0.733333,1.066667,1.200000,4314309.500000,1438103.250000,183067.093750,10263.033203,2597.500000,1207.199951
46:51:58,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,1.999,5624.98,27.60,26.44,29.11,847.73,851.90,209.350006,20.51,0.9835,229,0,13.787,1.97216,4.11,53809,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,4314582.000000,1438194.000000,183075.562500,10263.133789,2597.500000,1207.199951
46:52:28,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,1.999,5625.97,27.61,26.44,29.11,847.69,851.85,205.083328,20.14,0.9834,229,0,13.791,1.96216,4.11,53793,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,4314856.500000,1438285.500000,183091.593750,10264.533203,2597.500000,1207.199951
46:52:58,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,1.997,5626.97,27.60,26.45,29.09,847.73,851.96,210.666672,20.02,0.9836,229,0,13.787,1.96821,4.11,53778,0.866667,1.066667,1.100000,0.866667,1.066667,1.100000,4315145.000000,1438381.625000,183098.000000,10265.099609,2597.500000,1207.199951
46:53:28,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,1.998,5627.96,27.59,26.45,29.09,847.61,851.88,211.233337,20.18,0.9835,229,0,13.790,1.97058,4.11,53762,0.366667,0.666667,1.066667,0.366667,0.666667,1.066667,4315447.500000,1438482.625000,183108.640625,10265.533203,2597.500000,1207.199951
46:53:58,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,1.998,5628.96,27.58,26.45,29.09,847.73,851.93,207.133331,20.18,0.9836,229,0,13.791,1.96138,4.11,53746,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4315721.000000,1438573.625000,183120.968750,10265.599609,2597.500000,1207.199951
46:54:28,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,1.998,5629.96,27.58,26.46,29.11,847.65,851.85,210.766663,20.02,0.9836,229,0,13.790,1.96321,4.11,53730,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,4316022.500000,1438674.250000,183136.000000,10267.200195,2598.333252,1207.199951
46:54:58,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,1.995,5630.95,27.56,26.44,29.06,847.65,851.67,207.116669,19.94,0.9834,229,0,13.790,1.95483,4.11,53714,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,4316278.500000,1438759.500000,183148.500000,10267.233398,2598.366699,1207.199951
46:55:28,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,1.997,5631.95,27.53,26.43,29.08,847.74,851.84,209.933334,20.49,0.9836,229,0,13.790,1.97294,4.10,53698,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,4317085.500000,1439028.500000,183182.859375,10268.033203,2598.366699,1207.199951
46:55:58,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,1.998,5632.95,27.51,26.45,29.05,847.63,851.65,204.149994,20.11,0.9836,229,0,13.786,1.95718,4.11,53682,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,4317440.000000,1439146.625000,183199.140625,10269.533203,2598.366699,1207.199951
46:56:28,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,1.996,5633.94,27.47,26.42,29.03,847.56,851.66,210.183334,20.13,0.9837,229,0,13.790,1.95430,4.10,53666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4317724.000000,1439241.375000,183207.203125,10269.866211,2598.366699,1207.199951
46:56:58,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,1.995,5634.94,27.43,26.42,28.96,847.66,851.58,212.750000,20.42,0.9837,229,0,13.790,1.96453,4.10,53650,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4318023.000000,1439341.125000,183214.468750,10269.866211,2598.366699,1207.199951
46:57:28,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,1.995,5635.93,27.39,26.42,28.99,847.68,851.51,208.050003,20.17,0.9838,229,0,13.788,1.95928,4.10,53634,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4318313.500000,1439437.750000,183228.093750,10270.533203,2598.366699,1207.199951
46:57:58,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,1.995,5636.93,27.35,26.38,28.90,847.61,851.54,209.383331,20.28,0.9840,229,0,13.790,1.95456,4.10,53618,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,4318569.500000,1439523.250000,183238.906250,10270.733398,2598.366699,1207.199951
46:58:28,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,1.994,5637.93,27.32,26.41,28.91,847.65,851.50,206.716660,20.28,0.9840,229,0,13.791,1.96348,4.10,53602,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,4318954.000000,1439651.375000,183260.906250,10271.000000,2598.366699,1207.199951
46:58:58,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,1.994,5638.92,27.29,26.39,28.83,847.59,851.43,207.500000,20.43,0.9840,229,0,13.787,1.97110,4.10,53586,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4319224.500000,1439741.500000,183263.796875,10271.599609,2598.366699,1207.199951
46:59:28,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,1.995,5639.92,27.27,26.36,28.81,847.54,851.38,208.283340,20.58,0.9840,229,0,13.787,1.96112,4.10,53571,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4319523.000000,1439841.125000,183271.328125,10272.400391,2598.366699,1207.199951
46:59:58,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,1.997,5640.92,27.24,26.34,28.80,847.55,851.38,209.583328,20.44,0.9841,229,0,13.790,1.96821,4.10,53555,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,4319819.000000,1439939.750000,183279.640625,10272.466797,2598.366699,1207.199951
47:00:28,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,1.996,5641.91,27.21,26.32,28.77,847.51,851.30,208.399994,20.50,0.9841,229,0,13.788,1.96847,4.09,53539,1.366667,1.800000,2.000000,1.366667,1.800000,2.000000,4320149.000000,1440049.625000,183290.593750,10272.833008,2598.733398,1207.199951
47:00:58,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,1.994,5642.91,27.17,26.31,28.77,847.49,851.21,204.916672,20.44,0.9842,229,0,13.787,1.95666,4.10,53523,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,4320410.000000,1440136.625000,183298.000000,10273.333008,2599.233398,1207.199951
47:01:28,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,1.993,5643.90,27.14,26.28,28.70,847.52,851.29,206.383331,20.51,0.9844,229,0,13.786,1.95456,4.09,53507,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,4320716.500000,1440238.750000,183305.734375,10273.333008,2599.233398,1207.199951
47:01:58,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,1.991,5644.90,27.10,26.26,28.68,847.41,851.34,207.649994,20.64,0.9845,229,0,13.787,1.95718,4.10,53491,1.566667,2.766667,2.833333,1.566667,2.766667,2.833333,4321120.000000,1440373.375000,183319.171875,10274.933594,2599.966553,1207.199951
47:02:28,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,1.995,5645.90,27.06,26.45,28.64,847.49,850.90,209.866669,20.65,0.9842,229,0,13.794,1.95012,4.21,53507,1.033333,1.700000,2.133333,1.033333,1.700000,2.133333,4321471.000000,1440490.375000,183328.468750,10275.866211,2600.899902,1207.199951
47:02:58,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,1.996,5646.89,27.04,26.76,28.59,847.54,850.54,209.316666,20.69,0.9838,229,0,13.798,1.96374,4.21,53523,0.566667,0.966667,1.366667,0.566667,0.966667,1.366667,4321751.500000,1440583.875000,183337.062500,10276.299805,2601.333252,1207.199951
47:03:28,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.000,5647.89,27.03,27.02,28.57,847.52,850.09,207.883331,20.86,0.9833,229,0,13.801,1.96584,4.21,53538,1.866667,2.733333,2.800000,1.866667,2.733333,2.800000,4322146.000000,1440715.375000,183356.828125,10276.733398,2601.766602,1207.199951
47:03:58,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.000,5648.89,27.02,27.20,28.57,847.52,849.83,205.566666,20.68,0.9830,229,0,13.805,1.96374,4.21,53554,0.566667,0.666667,0.766667,0.566667,0.666667,0.766667,4322421.000000,1440807.125000,183361.140625,10277.033203,2601.966553,1207.400024
47:04:28,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.001,5649.88,27.04,27.39,28.60,847.54,849.64,204.899994,20.63,0.9828,229,0,13.806,1.96584,4.21,53568,0.133333,0.933333,1.233333,0.133333,0.933333,1.233333,4322718.500000,1440906.125000,183372.359375,10278.466797,2602.633301,1208.066650
47:04:58,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.003,5650.88,27.04,27.51,28.59,847.59,849.35,208.033340,20.70,0.9824,229,0,13.808,1.96742,4.21,53582,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,4323031.000000,1441010.250000,183388.640625,10278.633789,2602.633301,1208.066650
47:05:28,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.003,5651.88,27.04,27.61,28.58,847.49,849.22,207.666672,20.76,0.9823,229,0,13.809,1.97611,4.21,53596,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4323326.500000,1441108.750000,183400.593750,10279.299805,2602.633301,1208.066650
47:05:58,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.005,5652.89,27.04,27.71,28.57,847.56,849.06,208.449997,20.70,0.9821,229,0,13.810,1.97426,4.21,53610,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4323629.500000,1441209.875000,183410.796875,10279.299805,2602.633301,1208.066650
47:06:28,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.004,5653.89,27.05,27.78,28.59,847.59,849.16,206.433334,20.61,0.9822,229,0,13.810,1.96321,4.21,53623,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4323904.000000,1441301.375000,183418.171875,10279.299805,2602.633301,1208.066650
47:06:58,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.006,5654.89,27.04,27.86,28.53,847.54,848.90,206.616669,20.67,0.9819,229,0,13.810,1.97505,4.21,53636,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,4324173.500000,1441391.250000,183434.734375,10279.299805,2602.633301,1208.066650
47:07:28,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.003,5655.89,27.03,27.90,28.58,847.52,848.80,206.566666,20.77,0.9818,229,0,13.812,1.97216,4.21,53649,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,4324468.500000,1441489.500000,183451.671875,10279.700195,2602.633301,1208.066650
47:07:58,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.006,5656.89,27.04,27.96,28.58,847.49,848.72,209.283340,20.73,0.9817,229,0,13.812,1.96033,4.21,53662,1.533333,1.966667,2.433333,1.533333,1.966667,2.433333,4324818.000000,1441606.000000,183466.203125,10281.766602,2603.399902,1208.833374
47:08:28,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.004,5657.89,27.03,27.97,28.57,847.49,848.66,207.133331,20.60,0.9817,229,0,13.813,1.96637,4.21,53674,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,4325082.000000,1441694.000000,183470.234375,10281.866211,2603.500000,1208.933350
47:08:58,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.006,5658.90,27.02,28.01,28.57,847.40,848.56,206.116669,20.64,0.9816,229,0,13.813,1.96663,4.21,53686,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4325383.000000,1441794.375000,183476.796875,10281.866211,2603.500000,1208.933350
47:09:28,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.003,5659.90,27.00,28.01,28.56,847.50,848.54,205.533340,20.58,0.9816,229,0,13.813,1.96216,4.21,53698,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,4325725.500000,1441908.500000,183488.828125,10281.933594,2603.500000,1208.933350
47:09:58,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.002,5660.90,27.00,27.97,28.55,847.50,848.49,205.800003,20.60,0.9816,229,0,13.814,1.96059,4.21,53710,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4326053.000000,1442017.625000,183506.500000,10283.566406,2603.500000,1208.933350
47:10:28,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.004,5661.90,26.99,28.04,28.51,847.50,848.56,210.399994,20.62,0.9817,229,0,13.813,1.97400,4.21,53722,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,4326334.000000,1442111.375000,183511.531250,10283.566406,2603.500000,1208.933350
47:10:58,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.005,5662.90,26.96,28.02,28.50,847.39,848.49,206.083328,20.64,0.9817,229,0,13.814,1.96795,4.21,53733,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,4326660.000000,1442220.000000,183522.468750,10284.599609,2603.500000,1208.933350
47:11:28,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.004,5663.90,26.94,28.01,28.53,847.33,848.47,208.233337,20.71,0.9817,229,0,13.814,1.96374,4.21,53744,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,4327000.000000,1442333.375000,183537.468750,10285.733398,2603.500000,1208.933350
47:11:58,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.004,5664.90,26.93,28.01,28.48,847.44,848.46,206.566666,20.73,0.9818,229,0,13.814,1.96584,4.21,53755,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4327319.500000,1442439.750000,183549.031250,10286.166992,2603.500000,1208.933350
47:12:28,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.002,5665.90,26.90,27.98,28.50,847.37,848.29,209.183334,20.55,0.9817,229,0,13.812,1.97294,4.21,53766,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,4327680.000000,1442560.000000,183562.671875,10286.166992,2603.500000,1208.933350
47:12:58,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.001,5666.90,26.90,28.01,28.43,847.43,848.32,206.866669,21.24,0.9816,229,0,13.813,1.96505,4.21,53776,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4327995.000000,1442665.125000,183573.359375,10286.166992,2603.500000,1208.933350
47:13:28,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.003,5667.90,26.88,27.96,28.48,847.43,848.48,207.050003,20.89,0.9819,229,0,13.812,1.96505,4.21,53787,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,4328353.000000,1442784.375000,183583.796875,10286.433594,2603.500000,1208.933350
47:13:58,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.002,5668.90,26.87,27.95,28.44,847.24,848.42,210.000000,20.95,0.9819,229,0,13.812,1.96716,4.21,53797,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,4328730.000000,1442909.875000,183593.171875,10287.000000,2603.500000,1208.933350
47:14:28,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.003,5669.90,26.88,27.94,28.43,847.43,848.45,208.066666,20.99,0.9819,229,0,13.813,1.95613,4.21,53807,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4329157.000000,1443052.250000,183609.968750,10287.033203,2603.500000,1208.933350
47:14:58,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.005,5670.90,26.87,27.89,28.41,847.44,848.45,209.750000,20.88,0.9819,229,0,13.810,1.97374,4.21,53817,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,4329562.500000,1443187.625000,183624.765625,10288.166992,2603.500000,1208.933350
47:15:28,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,2.004,5671.90,26.86,27.89,28.42,847.44,848.51,209.283340,20.98,0.9820,229,0,13.810,1.97058,4.21,53826,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4329843.500000,1443281.250000,183638.328125,10288.700195,2603.500000,1208.933350
47:15:58,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.003,5672.90,26.86,27.89,28.39,847.44,848.48,204.733337,21.02,0.9820,229,0,13.810,1.96795,4.21,53836,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4330180.500000,1443393.500000,183653.640625,10288.700195,2603.500000,1208.933350
47:16:28,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.003,5673.91,26.86,27.87,28.42,847.38,848.56,205.883331,20.87,0.9821,229,0,13.812,1.97453,4.21,53845,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,4330466.500000,1443488.875000,183663.671875,10288.700195,2603.500000,1208.933350
47:16:58,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.003,5674.91,26.86,27.86,28.42,847.33,848.40,205.350006,20.94,0.9819,229,0,13.809,1.96427,4.21,53854,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,4330778.000000,1443592.625000,183677.328125,10288.700195,2603.500000,1208.933350
47:17:28,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.002,5675.91,26.89,27.85,28.43,847.50,848.58,209.366669,20.94,0.9820,229,0,13.808,1.97532,4.21,53863,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,4331107.500000,1443702.375000,183689.640625,10289.200195,2603.500000,1208.933350
47:17:58,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.004,5676.91,26.90,27.85,28.44,847.50,848.55,207.800003,20.97,0.9819,229,0,13.809,1.96453,4.21,53872,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4331378.000000,1443792.625000,183696.937500,10289.599609,2603.500000,1208.933350
47:18:28,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,2.003,5677.91,26.93,27.83,28.43,847.42,848.62,206.800003,20.87,0.9819,229,0,13.810,1.95771,4.21,53880,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,4331680.500000,1443893.500000,183707.671875,10289.866211,2603.500000,1208.933350
47:18:58,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.002,5678.91,26.93,27.81,28.46,847.44,848.75,204.183334,20.85,0.9821,229,0,13.809,1.95928,4.21,53889,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,4331972.000000,1443990.625000,183723.062500,10290.866211,2603.500000,1208.933350
47:19:28,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,2.002,5679.91,26.95,27.83,28.49,847.47,848.70,208.866669,20.99,0.9819,229,0,13.809,1.96479,4.21,53897,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4332389.000000,1444129.625000,183735.359375,10291.333008,2603.500000,1208.933350
47:19:58,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,2.002,5680.91,26.96,27.82,28.46,847.39,848.81,205.449997,20.96,0.9820,229,0,13.812,1.96532,4.21,53905,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,4332730.500000,1444243.625000,183744.765625,10291.333008,2603.500000,1208.933350
47:20:28,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,2.003,5681.91,26.97,27.81,28.45,847.41,848.78,209.183334,21.10,0.9819,229,0,13.808,1.97347,4.21,53913,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4333061.500000,1444353.750000,183754.937500,10291.333008,2603.500000,1208.933350
47:20:58,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,2.002,5682.91,26.99,27.77,28.47,847.41,848.83,205.350006,21.09,0.9819,229,0,13.809,1.97637,4.21,53921,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,4333447.500000,1444482.500000,183765.703125,10291.333008,2603.500000,1208.933350
47:21:28,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,2.003,5683.91,26.99,27.76,28.47,847.35,848.69,209.233337,20.80,0.9818,229,0,13.807,1.96716,4.21,53929,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,4333889.500000,1444629.875000,183780.468750,10291.333008,2603.500000,1208.933350
47:21:58,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,2.002,5684.91,26.99,27.78,28.51,847.30,848.80,205.683334,20.81,0.9819,229,0,13.807,1.97163,4.21,53936,1.233333,1.766667,2.466667,1.233333,1.766667,2.466667,4334220.500000,1444740.125000,183795.671875,10292.733398,2604.333252,1209.766724
47:22:28,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,2.002,5685.91,27.00,27.76,28.51,847.35,848.83,209.133331,20.70,0.9820,229,0,13.808,1.95640,4.21,53944,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,4334582.500000,1444860.750000,183806.359375,10293.000000,2604.333252,1209.766724
47:22:58,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,2.002,5686.91,27.01,27.74,28.51,847.37,848.82,207.633331,20.60,0.9819,229,0,13.807,1.97084,4.21,53951,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,4334961.500000,1444987.250000,183813.796875,10293.000000,2604.333252,1209.766724
47:23:28,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,2.004,5687.91,27.00,27.76,28.56,847.18,848.88,209.866669,20.67,0.9820,229,0,13.807,1.96821,4.21,53958,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,4335292.500000,1445097.625000,183820.500000,10293.000000,2604.333252,1209.766724
47:23:58,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,2.003,5688.91,27.00,27.74,28.51,847.35,848.83,209.399994,20.63,0.9820,229,0,13.806,1.97453,4.21,53965,1.666667,2.033333,2.333333,1.666667,2.033333,2.333333,4335650.500000,1445216.750000,183838.062500,10293.299805,2604.633301,1210.066650
47:24:28,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,2.003,5689.91,27.00,27.75,28.51,847.30,848.83,208.899994,20.66,0.9820,229,0,13.807,1.97426,4.21,53972,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,4335960.500000,1445320.000000,183850.328125,10293.866211,2605.199951,1210.633301
47:24:58,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,2.003,5690.91,27.01,27.74,28.51,847.35,848.77,207.133331,20.70,0.9818,229,0,13.807,1.97058,4.21,53979,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4336258.000000,1445419.375000,183860.140625,10293.866211,2605.199951,1210.633301
47:25:28,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,2.003,5691.91,27.03,27.73,28.53,847.31,848.85,210.733337,20.69,0.9819,229,0,13.806,1.97294,4.21,53986,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,4336618.000000,1445539.250000,183867.703125,10293.866211,2605.199951,1210.633301
47:25:58,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,2.003,5692.91,27.03,27.71,28.52,847.29,848.80,204.949997,20.69,0.9818,229,0,13.807,1.96479,4.21,53992,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,4336973.500000,1445657.750000,183880.937500,10294.766602,2605.199951,1210.633301
47:26:28,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,2.004,5693.91,27.03,27.70,28.56,847.26,848.80,205.883331,20.81,0.9818,229,0,13.807,1.97611,4.21,53999,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,4337296.000000,1445765.375000,183894.828125,10295.599609,2605.199951,1210.633301
47:26:58,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,2.004,5694.91,27.05,27.71,28.54,847.20,848.90,207.733337,20.61,0.9819,229,0,13.807,1.97611,4.21,54005,1.100000,1.700000,2.133333,1.100000,1.700000,2.133333,4337635.000000,1445878.375000,183909.359375,10296.033203,2605.633301,1210.633301
47:27:28,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,2.002,5695.91,27.06,27.70,28.56,847.17,848.92,207.083328,20.74,0.9818,229,0,13.806,1.97136,4.21,54011,1.900000,2.900000,3.500000,1.900000,2.900000,3.500000,4338053.000000,1446017.750000,183933.937500,10297.566406,2606.866699,1210.633301
47:27:58,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,2.004,5696.91,27.07,27.72,28.55,847.22,848.76,205.116669,20.74,0.9816,229,0,13.806,1.95928,4.21,54017,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,4338417.000000,1446139.125000,183944.468750,10298.433594,2606.899902,1210.633301
47:28:28,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.003,5697.91,27.10,27.71,28.59,847.28,848.94,207.116669,20.92,0.9817,229,0,13.807,1.96821,4.21,54023,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,4338739.500000,1446246.500000,183957.359375,10299.433594,2606.899902,1210.633301
47:28:58,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.003,5698.91,27.09,27.75,28.59,847.19,848.89,209.116669,20.61,0.9817,229,0,13.807,1.97294,4.21,54029,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4339101.500000,1446367.250000,183971.437500,10300.533203,2606.899902,1210.633301
47:29:28,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.004,5699.91,27.11,27.70,28.61,847.22,848.89,211.333328,20.49,0.9817,229,0,13.806,1.97584,4.21,54035,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,4339413.500000,1446471.250000,183983.671875,10300.766602,2606.899902,1210.633301
47:29:58,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.002,5700.91,27.11,27.70,28.67,847.13,848.91,207.583328,20.43,0.9817,229,0,13.807,1.96900,4.21,54041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4339685.500000,1446561.875000,183987.906250,10300.766602,2606.899902,1210.633301
47:30:28,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.003,5701.91,27.10,27.69,28.59,847.14,848.89,208.916672,20.39,0.9817,229,0,13.806,1.96427,4.21,54046,1.033333,1.566667,1.933333,1.033333,1.566667,1.933333,4340014.500000,1446671.500000,183998.734375,10301.233398,2607.366699,1210.633301
47:30:58,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.003,5702.91,27.10,27.71,28.64,847.14,848.81,209.466660,20.40,0.9816,229,0,13.807,1.96689,4.21,54052,1.533333,1.800000,2.166667,1.533333,1.800000,2.166667,4340394.000000,1446798.125000,184014.406250,10301.599609,2607.733398,1210.633301
47:31:28,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.004,5703.91,27.10,27.71,28.63,847.11,848.86,207.033340,20.49,0.9817,229,0,13.806,1.96190,4.21,54057,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,4340702.000000,1446900.750000,184020.906250,10302.299805,2607.733398,1210.633301
47:31:58,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.003,5704.91,27.10,27.70,28.64,847.03,848.81,206.449997,20.68,0.9816,229,0,13.806,1.96979,4.21,54062,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,4341062.500000,1447020.750000,184034.765625,10302.700195,2607.733398,1210.633301
47:32:28,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.003,5705.91,27.11,27.69,28.58,847.13,848.91,208.783340,21.04,0.9816,229,0,13.807,1.96873,4.21,54068,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,4341355.000000,1447118.375000,184048.593750,10303.333008,2607.733398,1210.633301
47:32:58,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.004,5706.91,27.09,27.71,28.64,847.14,848.81,208.449997,20.59,0.9816,229,0,13.807,1.97216,4.21,54073,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4341609.000000,1447202.875000,184055.734375,10303.333008,2607.733398,1210.633301
47:33:28,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.004,5707.91,27.11,27.71,28.59,847.13,848.76,209.949997,20.57,0.9815,229,0,13.806,1.97136,4.21,54078,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,4341899.000000,1447299.750000,184065.765625,10303.333008,2607.733398,1210.633301
47:33:58,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.004,5708.92,27.10,27.71,28.61,847.05,848.73,207.783340,20.54,0.9815,229,0,13.807,1.96243,4.21,54083,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4342229.000000,1447409.750000,184076.828125,10303.333008,2607.733398,1210.633301
47:34:28,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.005,5709.92,27.12,27.68,28.64,847.10,848.83,207.016663,20.53,0.9816,229,0,13.806,1.96610,4.21,54087,0.700000,1.700000,2.000000,0.700000,1.700000,2.000000,4342542.000000,1447514.000000,184092.765625,10303.633789,2608.033447,1210.633301
47:34:58,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.005,5710.92,27.11,27.72,28.63,847.10,848.81,208.083328,20.61,0.9816,229,0,13.806,1.97426,4.21,54092,1.133333,1.366667,2.466667,1.133333,1.366667,2.466667,4342901.000000,1447633.625000,184102.500000,10305.866211,2609.399902,1211.433350
47:35:28,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.005,5711.92,27.14,27.70,28.61,846.98,848.75,207.316666,20.67,0.9814,229,0,13.806,1.96663,4.21,54097,0.333333,0.966667,1.033333,0.333333,0.966667,1.033333,4343190.000000,1447730.000000,184113.796875,10305.933594,2609.466553,1211.500000
47:35:58,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.006,5712.93,27.14,27.66,28.64,847.04,848.75,206.683334,20.47,0.9814,229,0,13.806,1.96505,4.21,54101,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,4343502.000000,1447833.875000,184125.671875,10306.666992,2609.466553,1211.500000
47:36:28,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.005,5713.93,27.15,27.71,28.66,847.01,848.75,207.283340,20.43,0.9814,229,0,13.806,1.95849,4.21,54106,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,4343802.500000,1447934.125000,184131.171875,10307.633789,2609.466553,1211.500000
47:36:58,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.005,5714.93,27.17,27.71,28.67,847.06,848.83,207.266663,20.66,0.9814,229,0,13.806,1.96742,4.21,54110,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,4344086.000000,1448028.625000,184140.062500,10308.466797,2609.466553,1211.500000
47:37:28,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.007,5715.93,27.18,27.70,28.68,846.98,848.87,208.033340,20.67,0.9814,229,0,13.807,1.96663,4.21,54115,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,4344395.500000,1448131.875000,184146.265625,10310.200195,2609.466553,1211.500000
47:37:58,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.007,5716.94,27.21,27.70,28.66,847.05,848.82,204.533340,21.03,0.9812,229,0,13.806,1.96637,4.21,54119,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4344721.000000,1448240.250000,184159.968750,10311.366211,2609.466553,1211.500000
47:38:28,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.007,5717.94,27.24,27.71,28.72,846.97,848.82,208.433334,20.65,0.9811,229,0,13.806,1.96873,4.21,54123,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4345033.000000,1448344.250000,184174.062500,10311.966797,2609.466553,1211.500000
47:38:58,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.007,5718.94,27.25,27.71,28.73,847.02,848.79,206.866669,20.29,0.9811,229,0,13.806,1.96663,4.21,54127,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,4345308.000000,1448436.000000,184184.359375,10313.200195,2610.300049,1211.500000
47:39:28,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.008,5719.95,27.26,27.73,28.76,846.98,848.89,206.866669,20.22,0.9812,229,0,13.806,1.96663,4.21,54131,1.500000,1.900000,1.966667,1.500000,1.900000,1.966667,4345651.500000,1448550.500000,184192.703125,10313.766602,2610.366699,1211.500000
47:39:58,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.006,5720.95,27.29,27.75,28.75,846.98,848.84,206.216660,20.35,0.9810,229,0,13.806,1.96216,4.21,54135,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,4346042.500000,1448680.875000,184201.000000,10313.766602,2610.366699,1211.500000
47:40:28,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.007,5721.96,27.32,27.75,28.75,846.91,848.91,209.500000,20.48,0.9810,229,0,13.807,1.97400,4.21,54139,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4346319.000000,1448773.125000,184212.359375,10313.966797,2610.366699,1211.500000
47:40:58,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.007,5722.96,27.33,27.75,28.80,847.05,848.82,211.816666,20.36,0.9809,229,0,13.806,1.96847,4.21,54143,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,4346626.500000,1448875.625000,184223.828125,10314.966797,2610.366699,1211.500000
47:41:28,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.007,5723.96,27.35,27.79,28.78,846.99,848.90,207.466660,20.05,0.9809,229,0,13.808,1.96321,4.21,54146,0.200000,0.433333,1.600000,0.200000,0.433333,1.600000,4346937.000000,1448978.875000,184234.765625,10317.566406,2612.466553,1211.500000
47:41:58,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.009,5724.97,27.35,27.77,28.84,847.13,848.85,205.916672,19.96,0.9809,229,0,13.806,1.96689,4.21,54150,1.033333,1.466667,1.733333,1.033333,1.466667,1.733333,4347301.500000,1449100.500000,184248.062500,10317.966797,2612.866699,1211.500000
47:42:28,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.010,5725.97,27.37,27.78,28.83,847.02,848.87,207.300003,20.04,0.9808,229,0,13.806,1.96926,4.21,54154,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,4347646.000000,1449215.500000,184259.734375,10318.766602,2612.866699,1211.500000
47:42:58,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.011,5726.98,27.38,27.76,28.82,846.96,848.90,205.316666,19.95,0.9808,230,0,13.806,1.97189,4.21,54157,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4347999.500000,1449333.250000,184268.828125,10318.799805,2612.866699,1211.500000
47:43:28,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.007,5727.99,27.40,27.76,28.92,846.95,848.90,207.616669,19.96,0.9808,230,0,13.782,1.97453,4.21,54161,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,4348430.000000,1449476.625000,184283.203125,10319.566406,2612.866699,1211.500000
47:43:58,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.007,5728.99,27.41,27.76,28.88,846.82,848.92,207.800003,19.90,0.9808,230,0,13.782,1.97400,4.21,54164,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4348775.500000,1449592.000000,184303.203125,10319.666992,2612.866699,1211.500000
47:44:28,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.005,5729.99,27.44,27.77,28.90,846.81,848.92,206.983337,19.97,0.9807,230,0,13.782,1.95613,4.21,54168,0.300000,0.566667,0.666667,0.300000,0.566667,0.666667,4349064.500000,1449688.125000,184310.328125,10319.966797,2612.966553,1211.500000
47:44:58,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.005,5730.99,27.47,27.80,28.90,846.89,848.99,202.616669,19.87,0.9806,230,0,13.782,1.96532,4.21,54171,1.133333,1.966667,2.500000,1.133333,1.966667,2.500000,4349397.500000,1449799.250000,184324.234375,10323.333008,2613.733398,1211.500000
47:45:28,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.008,5732.00,27.49,27.79,28.96,846.83,848.93,206.983337,20.05,0.9805,230,0,13.782,1.96453,4.21,54174,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,4349644.500000,1449881.500000,184331.906250,10324.000000,2613.733398,1211.500000
47:45:58,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.007,5733.00,27.51,27.75,28.95,846.77,848.96,205.333328,19.94,0.9805,230,0,13.782,1.95980,4.21,54177,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4349933.000000,1449977.625000,184338.500000,10324.000000,2613.733398,1211.500000
47:46:28,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.006,5734.01,27.52,27.76,29.00,846.76,849.01,210.600006,20.00,0.9805,230,0,13.782,1.96873,4.21,54180,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,4350255.500000,1450085.375000,184347.468750,10324.000000,2613.733398,1211.500000
47:46:58,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.005,5735.01,27.53,27.77,28.99,846.82,849.01,210.616669,19.69,0.9805,230,0,13.780,1.96821,4.14,54174,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,4350601.500000,1450200.500000,184364.000000,10324.500000,2613.733398,1211.500000
47:47:28,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.001,5736.01,27.52,27.59,28.99,846.79,849.33,206.666672,19.83,0.9809,230,0,13.778,1.95535,4.14,54158,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,4350846.000000,1450282.000000,184373.640625,10324.866211,2613.733398,1211.500000
47:47:58,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.003,5737.01,27.53,27.45,28.99,846.79,849.43,207.199997,19.56,0.9810,230,0,13.775,1.96269,4.13,54142,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4351147.500000,1450382.625000,184389.140625,10325.666992,2613.733398,1211.500000
47:48:28,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.001,5738.01,27.52,27.33,29.01,846.73,849.59,204.766663,19.74,0.9812,230,0,13.773,1.95535,4.14,54126,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4351516.500000,1450505.625000,184397.203125,10326.033203,2613.733398,1211.500000
47:48:58,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,1.999,5739.00,27.49,27.20,28.95,846.80,849.70,205.899994,19.74,0.9814,230,0,13.772,1.95876,4.14,54111,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,4351834.500000,1450611.500000,184410.437500,10327.366211,2613.733398,1211.500000
47:49:28,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,1.999,5740.00,27.47,27.14,28.92,846.80,849.76,207.750000,19.55,0.9816,230,0,13.771,1.96321,4.13,54095,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4352160.000000,1450720.000000,184422.937500,10328.266602,2613.733398,1211.500000
47:49:58,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,1.999,5741.00,27.47,27.04,28.93,846.67,850.02,207.000000,19.62,0.9819,230,0,13.770,1.96059,4.13,54079,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4352477.500000,1450825.750000,184436.796875,10328.266602,2613.733398,1211.500000
47:50:28,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,1.999,5741.99,27.44,26.93,28.90,846.78,849.95,206.533340,19.57,0.9819,230,0,13.768,1.96295,4.13,54063,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,4352826.000000,1450942.000000,184452.906250,10328.266602,2613.733398,1211.500000
47:50:58,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,1.999,5742.99,27.43,26.90,28.90,846.76,850.18,203.166672,19.57,0.9822,230,0,13.769,1.96295,4.13,54047,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,4353135.500000,1451045.125000,184469.468750,10328.266602,2613.733398,1211.500000
47:51:28,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,1.998,5743.99,27.41,26.84,28.88,846.68,850.13,203.816666,19.57,0.9822,230,0,13.768,1.95169,4.13,54032,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,4353436.500000,1451145.625000,184476.562500,10328.266602,2613.733398,1211.500000
47:51:58,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,1.997,5744.98,27.40,26.82,28.85,846.62,850.11,204.083328,20.32,0.9821,230,0,13.768,1.96374,4.13,54016,1.133333,1.733333,2.233333,1.133333,1.733333,2.233333,4353774.000000,1451258.000000,184485.734375,10329.066406,2614.533447,1212.300049
47:52:28,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,1.997,5745.98,27.40,26.77,28.88,846.76,850.17,203.833328,19.88,0.9823,230,0,13.767,1.95745,4.13,54000,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,4354094.000000,1451364.750000,184493.468750,10329.966797,2614.566650,1212.333374
47:52:58,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,1.997,5746.97,27.38,26.72,28.84,846.65,850.28,207.416672,19.91,0.9824,230,0,13.767,1.95902,4.13,53984,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4354406.500000,1451468.875000,184502.765625,10329.966797,2614.566650,1212.333374
47:53:28,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,1.997,5747.97,27.38,26.69,28.83,846.71,850.30,206.149994,19.92,0.9825,230,0,13.764,1.95509,4.13,53968,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,4354747.500000,1451582.500000,184508.093750,10329.966797,2614.566650,1212.333374
47:53:58,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,1.996,5748.97,27.37,26.65,28.86,846.77,850.22,209.216660,19.69,0.9824,230,0,13.765,1.96873,4.12,53953,0.266667,1.100000,1.200000,0.266667,1.100000,1.200000,4355075.000000,1451691.750000,184517.031250,10330.066406,2614.666748,1212.333374
47:54:28,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,1.996,5749.96,27.36,26.66,28.84,846.66,850.25,205.850006,19.76,0.9825,230,0,13.765,1.95876,4.12,53937,0.300000,0.600000,1.033333,0.300000,0.600000,1.033333,4355348.000000,1451782.625000,184526.359375,10331.333008,2615.433350,1212.333374
47:54:58,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,1.996,5750.96,27.38,26.61,28.83,846.68,850.33,204.816666,19.75,0.9825,230,0,13.765,1.95221,4.12,53921,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,4355690.000000,1451896.625000,184544.828125,10331.966797,2615.433350,1212.333374
47:55:28,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,1.996,5751.95,27.38,26.61,28.84,846.71,850.33,206.800003,19.75,0.9825,230,0,13.767,1.96427,4.12,53905,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,4356015.000000,1452004.875000,184560.937500,10333.166992,2615.433350,1212.333374
47:55:58,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,1.996,5752.95,27.40,26.61,28.86,846.70,850.22,209.199997,19.81,0.9823,230,0,13.763,1.96558,4.12,53890,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4356319.000000,1452106.375000,184574.500000,10333.633789,2615.433350,1212.333374
47:56:28,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,1.996,5753.95,27.41,26.62,28.84,846.57,850.37,209.516663,20.05,0.9824,230,0,13.764,1.96505,4.12,53874,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,4356628.500000,1452209.500000,184587.859375,10334.433594,2615.433350,1212.333374
47:56:58,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,1.995,5754.94,27.43,26.61,28.91,846.59,850.34,206.566666,19.91,0.9823,230,0,13.764,1.95456,4.12,53858,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,4356900.500000,1452300.000000,184596.265625,10335.233398,2615.433350,1212.333374
47:57:28,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,1.994,5755.94,27.44,26.62,28.84,846.56,850.34,205.816666,20.02,0.9823,230,0,13.767,1.96348,4.12,53842,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,4357232.500000,1452410.875000,184609.359375,10336.299805,2615.433350,1212.333374
47:57:58,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,1.996,5756.94,27.43,26.63,28.85,846.56,850.34,205.516663,19.91,0.9823,230,0,13.764,1.96059,4.12,53827,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,4357625.000000,1452541.625000,184623.140625,10337.033203,2615.433350,1212.333374
47:58:28,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,1.997,5757.93,27.46,26.62,28.90,846.55,850.26,205.216660,19.88,0.9822,230,0,13.765,1.96295,4.12,53811,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,4357955.500000,1452652.000000,184639.000000,10338.033203,2615.733398,1212.633301
47:58:58,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,1.995,5758.93,27.46,26.63,28.93,846.41,850.24,203.183334,19.86,0.9821,230,0,13.765,1.95718,4.11,53795,1.233333,1.700000,1.966667,1.233333,1.700000,1.966667,4358300.500000,1452766.625000,184651.468750,10338.833008,2616.300049,1213.199951
47:59:28,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,1.994,5759.92,27.47,26.64,28.93,846.50,850.23,206.916672,20.08,0.9820,230,0,13.764,1.95169,4.11,53779,1.000000,1.566667,2.066667,1.000000,1.566667,2.066667,4358643.000000,1452881.125000,184667.437500,10340.233398,2617.100098,1213.199951
47:59:58,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,1.996,5760.92,27.46,26.65,28.93,846.50,850.26,206.833328,20.05,0.9821,230,0,13.765,1.94881,4.11,53763,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4358949.000000,1452982.875000,184679.406250,10340.966797,2617.133301,1213.199951
48:00:28,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,1.998,5761.92,27.46,26.65,28.90,846.50,850.05,203.683334,19.70,0.9819,230,0,13.764,1.95902,4.11,53747,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4359248.000000,1453082.625000,184697.140625,10342.466797,2617.133301,1213.199951
48:00:58,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,1.996,5762.91,27.47,26.67,28.91,846.53,850.23,205.300003,19.74,0.9821,230,0,13.765,1.95718,4.11,53731,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4359596.500000,1453198.750000,184703.671875,10342.833008,2617.133301,1213.199951
48:01:28,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,1.996,5763.91,27.46,26.67,28.94,846.41,850.18,204.850006,19.92,0.9821,230,0,13.764,1.96374,4.11,53716,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,4359955.500000,1453318.500000,184710.734375,10342.833008,2617.133301,1213.199951
48:01:58,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,1.997,5764.91,27.48,26.67,28.90,846.52,850.10,207.483337,19.83,0.9819,230,0,13.764,1.96952,4.11,53700,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,4360335.500000,1453445.125000,184718.500000,10343.466797,2617.133301,1213.199951
48:02:28,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,1.997,5765.90,27.46,26.67,28.92,846.47,850.24,205.350006,19.61,0.9822,230,0,13.764,1.95456,4.11,53684,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,4360743.000000,1453581.125000,184731.765625,10343.700195,2617.133301,1213.199951
48:02:58,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,1.997,5766.90,27.47,26.65,28.94,846.50,850.18,209.183334,20.05,0.9820,230,0,13.767,1.96453,4.11,53668,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,4361068.500000,1453689.500000,184745.828125,10344.599609,2617.133301,1213.199951
48:03:28,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,1.997,5767.90,27.46,26.66,28.92,846.50,850.16,207.800003,19.77,0.9821,230,0,13.765,1.96532,4.11,53652,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4361387.500000,1453795.875000,184759.234375,10344.599609,2617.133301,1213.199951
48:03:58,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,1.998,5768.89,27.46,26.65,28.92,846.41,850.18,208.033340,19.89,0.9821,230,0,13.765,1.96059,4.11,53636,1.566667,2.066667,2.366667,1.566667,2.066667,2.366667,4361822.500000,1453940.750000,184774.968750,10345.400391,2617.866699,1213.933350
48:04:28,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,1.997,5769.89,27.47,26.64,28.95,846.33,850.15,206.516663,19.92,0.9820,230,0,13.764,1.95483,4.10,53620,1.933333,2.733333,2.833333,1.933333,2.733333,2.833333,4362248.500000,1454082.750000,184793.468750,10346.833008,2617.966553,1214.033325
48:04:58,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,1.996,5770.88,27.48,26.64,28.94,846.24,850.10,207.966660,19.86,0.9819,230,0,13.765,1.95012,4.10,53604,1.066667,1.633333,1.700000,1.066667,1.633333,1.700000,4362580.500000,1454193.500000,184804.406250,10347.500000,2618.300049,1214.033325
48:05:28,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,1.998,5771.88,27.48,26.64,28.92,846.38,850.15,207.783340,19.67,0.9820,230,0,13.768,1.95640,4.10,53589,2.133333,2.533333,3.166667,2.133333,2.533333,3.166667,4363014.500000,1454338.125000,184821.968750,10348.666992,2618.833252,1214.033325
48:05:58,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,1.997,5772.88,27.49,26.65,28.94,846.41,850.04,205.083328,19.87,0.9818,230,0,13.765,1.95509,4.10,53573,2.633333,2.633333,2.633333,2.633333,2.633333,2.633333,4363465.500000,1454488.375000,184839.171875,10348.900391,2618.833252,1214.033325
48:06:28,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.000,5773.87,27.50,26.64,28.97,846.38,850.10,208.233337,19.70,0.9819,230,0,13.765,1.96216,4.10,53557,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,4363900.500000,1454633.500000,184852.593750,10350.433594,2618.833252,1214.033325
48:06:58,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,1.996,5774.87,27.52,26.62,28.92,846.40,850.07,206.116669,19.75,0.9817,230,0,13.764,1.95404,4.10,53541,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,4364304.000000,1454768.000000,184867.703125,10351.466797,2618.833252,1214.033325
48:07:28,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,1.996,5775.87,27.54,26.65,29.01,846.34,850.09,205.899994,20.12,0.9816,230,0,13.764,1.95692,4.10,53525,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4364727.500000,1454909.250000,184880.468750,10351.466797,2618.833252,1214.033325
48:07:58,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,1.997,5776.86,27.55,26.66,28.97,846.34,850.22,206.833328,20.06,0.9818,230,0,13.764,1.96007,4.10,53509,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,4365143.000000,1455047.750000,184895.171875,10352.333008,2618.833252,1214.033325
48:08:28,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,1.997,5777.86,27.56,26.66,28.96,846.20,850.11,205.383331,20.18,0.9816,230,0,13.767,1.95718,4.10,53493,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,4365603.500000,1455201.375000,184913.093750,10353.900391,2618.833252,1214.033325
48:08:58,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,1.999,5778.85,27.57,26.65,29.01,846.31,850.22,208.666672,19.75,0.9817,230,0,13.768,1.95535,4.21,53483,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4365980.000000,1455326.625000,184923.828125,10356.700195,2618.833252,1214.033325
48:09:28,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.000,5779.85,27.58,26.94,29.03,846.28,849.66,205.600006,19.83,0.9810,230,0,13.774,1.95980,4.21,53500,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,4366317.000000,1455438.875000,184934.671875,10357.666992,2618.833252,1214.033325
48:09:58,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.004,5780.85,27.63,27.28,29.03,846.32,849.37,210.600006,19.92,0.9805,230,0,13.778,1.97374,4.21,53516,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,4366718.500000,1455572.750000,184946.937500,10358.733398,2618.833252,1214.033325
48:10:28,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.006,5781.85,27.65,27.55,29.05,846.15,848.97,207.683334,19.90,0.9800,230,0,13.783,1.97321,4.21,53532,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,4367166.500000,1455722.125000,184963.671875,10359.299805,2618.833252,1214.033325
48:10:58,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.008,5782.86,27.70,27.78,29.09,846.25,848.69,205.949997,20.11,0.9795,230,0,13.784,1.96216,4.21,53547,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4367630.500000,1455876.750000,184980.359375,10359.466797,2618.833252,1214.033325
48:11:28,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.010,5783.86,27.72,27.95,29.13,846.16,848.50,207.800003,19.77,0.9792,230,0,13.787,1.96900,4.21,53562,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,4368021.500000,1456007.250000,185004.796875,10361.333008,2618.833252,1214.033325
48:11:58,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.013,5784.87,27.78,28.13,29.17,846.18,848.25,210.383331,19.96,0.9787,231,0,13.790,1.97479,4.21,53576,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,4368384.500000,1456128.125000,185019.265625,10362.333008,2619.266602,1214.033325
48:12:28,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.006,5785.87,27.82,28.25,29.19,846.14,848.20,211.966660,19.86,0.9785,231,0,13.767,1.96663,4.21,53590,1.366667,2.066667,2.433333,1.366667,2.066667,2.433333,4368779.000000,1456259.750000,185031.640625,10363.799805,2619.699951,1214.033325
48:12:58,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.011,5786.88,27.85,28.38,29.25,846.25,847.98,209.633331,19.75,0.9782,232,0,13.765,1.96847,4.21,53604,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,4369160.000000,1456386.625000,185040.265625,10364.599609,2619.699951,1214.033325
48:13:28,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.005,5787.88,27.89,28.49,29.31,846.23,848.00,207.949997,19.52,0.9781,232,0,13.742,1.96716,4.21,53617,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,4369575.500000,1456525.250000,185049.734375,10365.466797,2619.699951,1214.033325
48:13:58,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.010,5788.89,27.93,28.55,29.31,846.22,847.83,203.350006,19.55,0.9778,232,0,13.741,1.96007,4.21,53631,1.533333,2.366667,2.466667,1.533333,2.366667,2.466667,4370037.500000,1456679.250000,185062.296875,10366.833008,2619.800049,1214.033325
48:14:28,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.005,5789.89,27.97,28.64,29.34,846.24,847.80,205.199997,19.44,0.9776,232,0,13.745,1.96269,4.21,53644,1.866667,3.033333,3.600000,1.866667,3.033333,3.600000,4370480.000000,1456826.625000,185083.062500,10368.866211,2620.600098,1214.033325
48:14:58,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.010,5790.90,28.00,28.73,29.36,846.30,847.72,208.516663,19.38,0.9774,233,0,13.744,1.97031,4.21,53656,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,4370894.000000,1456964.625000,185095.359375,10368.866211,2620.600098,1214.033325
48:15:28,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.005,5791.90,28.04,28.77,29.41,846.15,847.65,205.600006,19.35,0.9772,233,0,13.721,1.95456,4.21,53669,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,4371337.500000,1457112.500000,185113.765625,10368.866211,2620.600098,1214.033325
48:15:58,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.007,5792.90,28.07,28.84,29.45,846.17,847.60,202.233337,19.41,0.9770,233,0,13.718,1.95352,4.21,53681,1.833333,2.333333,2.500000,1.833333,2.333333,2.500000,4371767.500000,1457255.875000,185128.828125,10369.333008,2621.066650,1214.033325
48:16:28,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.006,5793.91,28.10,28.88,29.47,846.18,847.52,206.666672,19.43,0.9768,233,0,13.719,1.96348,4.21,53694,2.000000,2.400000,2.433333,2.000000,2.400000,2.433333,4372203.000000,1457401.125000,185139.640625,10369.700195,2621.433350,1214.033325
48:16:58,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.009,5794.91,28.13,28.92,29.50,846.21,847.62,205.666672,19.38,0.9769,233,0,13.721,1.96584,4.21,53705,2.533333,3.400000,3.533333,2.533333,3.400000,3.533333,4372726.500000,1457575.500000,185159.968750,10370.900391,2621.566650,1214.033325
48:17:28,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.008,5795.92,28.16,28.98,29.55,846.15,847.51,206.316666,19.33,0.9766,233,0,13.722,1.96007,4.21,53717,2.133333,3.133333,3.666667,2.133333,3.133333,3.666667,4373221.000000,1457740.250000,185188.265625,10372.299805,2622.266602,1214.033325
48:17:58,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.010,5796.92,28.20,29.01,29.61,846.11,847.46,207.850006,19.39,0.9764,234,0,13.722,1.96795,4.21,53728,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4373769.000000,1457923.125000,185206.937500,10373.133789,2622.266602,1214.033325
48:18:28,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.005,5797.92,28.23,29.05,29.63,846.11,847.38,205.133331,19.51,0.9762,234,0,13.697,1.96085,4.21,53739,2.266667,3.166667,3.733333,2.266667,3.166667,3.733333,4374281.500000,1458093.875000,185227.562500,10374.733398,2623.000000,1214.766724
48:18:58,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.007,5798.93,28.28,29.07,29.64,846.09,847.43,207.133331,19.19,0.9762,234,0,13.699,1.96505,4.21,53751,1.800000,2.666667,2.800000,1.800000,2.666667,2.800000,4374726.000000,1458242.000000,185243.437500,10374.866211,2623.133301,1214.900024
48:19:28,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.007,5799.93,28.30,29.10,29.67,846.00,847.46,208.566666,19.17,0.9761,234,0,13.699,1.96873,4.21,53762,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4375160.500000,1458386.875000,185252.671875,10374.866211,2623.133301,1214.900024
48:19:58,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.007,5800.93,28.32,29.16,29.71,846.08,847.39,205.316666,19.31,0.9760,234,0,13.697,1.95456,4.21,53772,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,4375626.500000,1458542.125000,185271.640625,10374.866211,2623.133301,1214.900024
48:20:28,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.006,5801.94,28.36,29.18,29.73,845.96,847.41,206.533340,19.16,0.9759,234,0,13.697,1.95797,4.21,53783,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,4376052.000000,1458684.000000,185289.296875,10375.966797,2623.133301,1214.900024
48:20:58,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.006,5802.94,28.37,29.19,29.75,845.99,847.29,209.283340,19.47,0.9757,234,0,13.699,1.96400,4.21,53793,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,4376460.500000,1458820.250000,185305.296875,10376.599609,2623.133301,1214.900024
48:21:28,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.008,5803.94,28.40,29.20,29.75,845.98,847.33,206.216660,19.00,0.9757,234,0,13.700,1.96795,4.21,53803,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,4376846.000000,1458948.625000,185319.796875,10376.599609,2623.133301,1214.900024
48:21:58,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.007,5804.94,28.40,29.23,29.73,845.90,847.38,207.850006,18.97,0.9757,234,0,13.699,1.95745,4.21,53813,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4377265.000000,1459088.250000,185340.906250,10377.466797,2623.133301,1214.900024
48:22:28,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.006,5805.95,28.42,29.25,29.80,845.90,847.24,207.083328,19.02,0.9755,234,0,13.700,1.95771,4.21,53823,1.033333,2.000000,2.166667,1.033333,2.000000,2.166667,4377570.000000,1459190.000000,185356.296875,10378.000000,2623.666748,1214.900024
48:22:58,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.008,5806.95,28.43,29.26,29.83,845.98,847.40,206.283340,18.80,0.9757,234,0,13.700,1.94959,4.21,53832,1.933333,2.000000,2.333333,1.933333,2.000000,2.333333,4377971.000000,1459323.750000,185367.468750,10378.333008,2624.000000,1214.900024
48:23:28,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.009,5807.96,28.42,29.29,29.83,845.90,847.24,208.533340,18.73,0.9755,234,0,13.699,1.96768,4.21,53842,1.266667,1.433333,1.900000,1.266667,1.433333,1.900000,4378358.500000,1459452.750000,185374.937500,10379.033203,2624.500000,1215.400024
48:23:58,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.010,5808.97,28.44,29.31,29.83,845.95,847.19,206.600006,18.78,0.9754,234,0,13.701,1.96427,4.21,53851,1.800000,2.633333,3.366667,1.800000,2.633333,3.366667,4378781.000000,1459593.625000,185392.328125,10381.933594,2625.399902,1216.300049
48:24:28,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.010,5809.97,28.45,29.31,29.83,845.86,847.24,208.216660,18.98,0.9754,234,0,13.701,1.96321,4.21,53860,1.500000,2.533333,3.233333,1.500000,2.533333,3.233333,4379200.500000,1459733.375000,185410.703125,10385.200195,2626.533447,1217.433350
48:24:58,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.011,5810.98,28.48,29.34,29.87,845.85,847.30,208.750000,19.23,0.9753,235,0,13.700,1.96584,4.21,53869,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,4379631.000000,1459877.125000,185425.703125,10385.200195,2626.533447,1217.433350
48:25:28,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.005,5811.98,28.50,29.34,29.89,845.96,847.16,204.000000,19.17,0.9751,235,0,13.674,1.95587,4.21,53878,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,4380092.500000,1460030.625000,185438.828125,10385.599609,2626.533447,1217.433350
48:25:58,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.003,5812.98,28.51,29.35,29.89,845.88,847.29,203.083328,19.28,0.9752,235,0,13.674,1.94698,4.21,53886,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,4380483.500000,1460161.250000,185448.703125,10388.333008,2626.533447,1217.433350
48:26:28,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.005,5813.98,28.54,29.35,29.92,845.95,847.31,203.800003,19.03,0.9752,235,0,13.673,1.94855,4.21,53895,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4380817.500000,1460272.500000,185454.437500,10389.533203,2626.533447,1217.433350
48:26:58,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.005,5814.98,28.55,29.35,29.94,845.92,847.29,203.183334,18.77,0.9752,235,0,13.673,1.95535,4.21,53903,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4381227.000000,1460409.125000,185462.640625,10389.533203,2626.533447,1217.433350
48:27:28,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.006,5815.99,28.57,29.38,29.94,845.94,847.20,206.533340,18.64,0.9750,235,0,13.676,1.96059,4.21,53911,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,4381653.000000,1460550.875000,185477.734375,10390.400391,2626.800049,1217.433350
48:27:58,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.008,5816.99,28.58,29.39,30.00,845.97,847.36,206.183334,18.61,0.9752,235,0,13.673,1.95980,4.21,53919,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,4382068.500000,1460689.500000,185495.906250,10391.566406,2627.399902,1217.433350
48:28:28,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.007,5818.00,28.62,29.42,30.00,846.02,847.40,203.300003,18.58,0.9751,235,0,13.674,1.95247,4.21,53927,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4382517.500000,1460839.250000,185518.968750,10393.000000,2627.399902,1217.433350
48:28:58,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.008,5819.00,28.63,29.43,30.01,845.96,847.40,204.766663,18.58,0.9750,235,0,13.676,1.95404,4.21,53935,2.333333,2.666667,2.900000,2.333333,2.666667,2.900000,4382928.500000,1460976.000000,185532.500000,10394.233398,2627.633301,1217.666626
48:29:28,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.009,5820.01,28.64,29.43,30.03,845.85,847.30,203.316666,18.58,0.9749,235,0,13.676,1.95090,4.21,53942,2.933333,3.466667,3.966667,2.933333,3.466667,3.966667,4383452.000000,1461150.625000,185551.359375,10396.166992,2628.266602,1218.300049
48:29:58,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.010,5821.01,28.66,29.45,30.06,846.01,847.24,208.116669,18.57,0.9748,236,0,13.674,1.96663,4.21,53950,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,4383866.500000,1461288.875000,185568.171875,10397.366211,2628.266602,1218.300049
48:30:28,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.004,5822.02,28.68,29.48,30.08,845.89,847.15,203.683334,18.47,0.9746,236,0,13.649,1.95849,4.21,53957,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,4384278.000000,1461426.125000,185584.531250,10397.666992,2628.566650,1218.300049
48:30:58,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.004,5823.02,28.69,29.50,30.09,845.89,847.31,206.083328,18.64,0.9747,236,0,13.650,1.96059,4.21,53964,1.900000,2.566667,2.933333,1.900000,2.566667,2.933333,4384704.500000,1461568.125000,185603.671875,10398.833008,2629.133301,1218.300049
48:31:28,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.006,5824.02,28.71,29.51,30.09,845.86,847.15,202.649994,18.68,0.9745,236,0,13.650,1.95849,4.21,53971,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,4385207.000000,1461735.625000,185617.968750,10399.533203,2629.133301,1218.300049
48:31:58,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.005,5825.02,28.72,29.51,30.12,845.80,847.29,205.833328,18.88,0.9746,236,0,13.651,1.95038,4.21,53978,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4385658.000000,1461885.875000,185635.640625,10400.000000,2629.133301,1218.300049
48:32:28,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.006,5826.03,28.74,29.53,30.11,845.69,847.09,207.916672,19.02,0.9742,236,0,13.651,1.95535,4.21,53985,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4386079.500000,1462026.375000,185647.359375,10400.766602,2629.133301,1218.300049
48:32:58,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.004,5827.03,28.76,29.55,30.16,845.60,847.12,205.683334,18.66,0.9743,236,0,13.651,1.96033,4.21,53992,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4386465.500000,1462155.125000,185654.562500,10400.866211,2629.133301,1218.300049
48:33:28,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.005,5828.03,28.76,29.57,30.16,845.54,847.06,206.283340,18.67,0.9742,236,0,13.649,1.95876,4.21,53998,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4386828.000000,1462276.000000,185666.140625,10400.866211,2629.133301,1218.300049
48:33:58,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.004,5829.03,28.78,29.54,30.18,845.59,847.00,203.583328,18.63,0.9741,236,0,13.653,1.94515,4.21,54005,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,4387166.500000,1462388.750000,185676.828125,10400.866211,2629.133301,1218.300049
48:34:28,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.005,5830.03,28.77,29.54,30.17,845.65,846.93,201.833328,18.60,0.9740,236,0,13.653,1.94855,4.21,54011,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,4387551.000000,1462517.125000,185690.359375,10400.866211,2629.133301,1218.300049
48:34:58,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.007,5831.04,28.77,29.58,30.18,845.54,847.03,206.050003,18.92,0.9741,236,0,13.653,1.95535,4.21,54017,1.733333,2.000000,2.833333,1.733333,2.000000,2.833333,4387931.500000,1462644.000000,185709.203125,10401.700195,2629.966553,1219.133301
48:35:28,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.005,5832.04,28.77,29.60,30.18,845.71,846.96,207.649994,18.68,0.9740,236,0,13.651,1.95771,4.21,54024,1.800000,1.900000,1.933333,1.800000,1.900000,1.933333,4388301.500000,1462767.250000,185723.796875,10401.733398,2630.000000,1219.166626
48:35:58,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.008,5833.04,28.78,29.58,30.19,845.68,847.08,204.000000,18.58,0.9742,236,0,13.650,1.95456,4.21,54030,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,4388693.000000,1462897.750000,185739.593750,10402.366211,2630.000000,1219.166626
48:36:28,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.006,5834.05,28.78,29.63,30.21,845.71,847.14,205.966660,18.59,0.9742,236,0,13.650,1.94489,4.21,54035,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,4389045.500000,1463015.125000,185758.531250,10403.299805,2630.000000,1219.166626
48:36:58,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.005,5835.05,28.78,29.62,30.24,845.79,847.14,205.516663,18.58,0.9742,236,0,13.650,1.96243,4.21,54041,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4389361.500000,1463120.375000,185774.328125,10404.299805,2630.000000,1219.166626
48:37:28,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.004,5836.05,28.80,29.63,30.17,845.81,847.05,205.516663,18.54,0.9741,236,0,13.650,1.95378,4.21,54047,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,4389734.000000,1463244.625000,185788.765625,10404.766602,2630.000000,1219.166626
48:37:58,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.006,5837.05,28.79,29.62,30.21,845.76,847.16,205.016663,18.71,0.9742,236,0,13.650,1.94594,4.21,54053,1.933333,2.766667,3.466667,1.933333,2.766667,3.466667,4390181.000000,1463393.625000,185805.468750,10407.000000,2630.699951,1219.166626
48:38:28,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.006,5838.05,28.80,29.60,30.22,845.76,847.16,202.483337,18.77,0.9741,236,0,13.651,1.94907,4.21,54058,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,4390560.500000,1463520.000000,185815.234375,10407.733398,2630.866699,1219.166626
48:38:58,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.006,5839.06,28.80,29.60,30.23,845.81,847.21,205.699997,18.65,0.9742,236,0,13.650,1.95954,4.21,54063,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,4390952.000000,1463650.625000,185830.203125,10409.366211,2630.866699,1219.166626
48:39:28,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.007,5840.06,28.81,29.63,30.21,845.78,847.21,203.449997,18.63,0.9742,236,0,13.651,1.96033,4.21,54069,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,4391338.000000,1463779.375000,185837.671875,10409.466797,2630.866699,1219.166626
48:39:58,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.006,5841.06,28.80,29.61,30.21,845.79,847.11,203.416672,18.61,0.9741,236,0,13.650,1.96269,4.21,54074,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,4391707.500000,1463902.500000,185854.265625,10409.466797,2630.866699,1219.166626
48:40:28,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.005,5842.07,28.79,29.60,30.22,845.67,846.88,207.416672,18.62,0.9739,236,0,13.650,1.95849,4.21,54079,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,4392115.000000,1464038.375000,185870.406250,10410.166992,2630.866699,1219.166626
48:40:58,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.005,5843.07,28.79,29.60,30.22,845.59,847.06,204.733337,18.62,0.9741,236,0,13.650,1.95587,4.21,54084,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,4392515.000000,1464171.750000,185880.828125,10410.433594,2630.866699,1219.166626
48:41:28,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.006,5844.07,28.79,29.58,30.20,845.67,847.08,203.166672,18.74,0.9741,236,0,13.650,1.95247,4.21,54089,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4392923.000000,1464307.625000,185893.640625,10411.166992,2630.866699,1219.166626
48:41:58,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.005,5845.08,28.78,29.56,30.20,845.62,846.98,202.633331,18.75,0.9740,236,0,13.651,1.94985,4.21,54094,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,4393366.500000,1464455.625000,185905.296875,10411.733398,2630.866699,1219.166626
48:42:28,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.005,5846.08,28.77,29.58,30.24,845.68,847.06,203.083328,18.58,0.9742,236,0,13.650,1.95142,4.21,54098,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4393742.000000,1464580.750000,185917.562500,10414.233398,2630.866699,1219.166626
48:42:58,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.005,5847.08,28.77,29.55,30.20,845.59,847.08,205.050003,18.62,0.9742,236,0,13.650,1.95169,4.21,54103,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,4394210.500000,1464736.750000,185932.093750,10414.599609,2630.866699,1219.166626
48:43:28,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.006,5848.08,28.75,29.54,30.24,845.65,846.93,203.816666,18.71,0.9741,236,0,13.650,1.95692,4.21,54108,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,4394690.500000,1464896.750000,185943.406250,10414.599609,2630.866699,1219.166626
48:43:58,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.005,5849.09,28.74,29.50,30.17,845.60,847.03,205.816666,18.76,0.9742,236,0,13.650,1.95666,4.21,54112,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,4395177.000000,1465058.875000,185962.937500,10415.700195,2630.866699,1219.166626
48:44:28,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.005,5850.09,28.71,29.51,30.16,845.55,846.83,207.383331,18.62,0.9741,236,0,13.650,1.95771,4.21,54116,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,4395581.500000,1465193.875000,185974.937500,10417.200195,2630.866699,1219.166626
48:44:58,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.003,5851.09,28.70,29.51,30.18,845.47,846.87,204.250000,18.64,0.9742,236,0,13.649,1.95012,4.21,54121,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,4395999.500000,1465333.375000,185991.093750,10418.633789,2630.866699,1219.166626
48:45:28,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.003,5852.09,28.69,29.47,30.14,845.50,846.99,205.616669,18.65,0.9743,236,0,13.649,1.95718,4.21,54125,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,4396368.000000,1465456.000000,186000.906250,10418.933594,2630.866699,1219.166626
48:45:58,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.002,5853.09,28.64,29.43,30.09,845.46,846.92,208.000000,18.37,0.9745,236,0,13.647,1.93811,4.21,54129,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,4396775.000000,1465591.750000,186019.671875,10420.133789,2630.866699,1219.166626
48:46:28,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.001,5854.09,28.62,29.41,30.08,845.38,846.90,202.250000,18.38,0.9745,236,0,13.647,1.94672,4.21,54133,1.733333,2.966667,3.066667,1.733333,2.966667,3.066667,4397189.000000,1465729.750000,186040.500000,10421.200195,2630.966553,1219.166626
48:46:58,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.000,5855.08,28.57,29.38,30.06,845.44,846.89,204.016663,18.52,0.9747,236,0,13.647,1.95090,4.21,54137,1.500000,2.333333,2.666667,1.500000,2.333333,2.666667,4397567.000000,1465855.750000,186063.328125,10422.400391,2631.733398,1219.166626
48:47:28,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.001,5856.08,28.54,29.33,30.04,845.53,846.89,207.600006,18.63,0.9747,236,0,13.647,1.94724,4.21,54141,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,4397931.500000,1465977.375000,186074.468750,10424.066406,2631.733398,1219.166626
48:47:58,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,2.000,5857.08,28.50,29.31,29.97,845.46,846.81,203.000000,18.63,0.9748,236,0,13.647,1.94333,4.21,54145,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4398289.000000,1466096.250000,186085.828125,10426.700195,2631.733398,1219.166626
48:48:28,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,2.001,5858.08,28.46,29.28,29.91,845.50,846.82,205.766663,18.69,0.9749,236,0,13.646,1.95247,4.21,54149,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,4398681.000000,1466226.875000,186098.906250,10426.700195,2631.733398,1219.166626
48:48:58,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.998,5859.07,28.41,29.22,29.91,845.40,846.93,205.300003,18.71,0.9752,236,0,13.647,1.95378,4.21,54153,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,4399045.000000,1466348.250000,186111.406250,10426.966797,2631.733398,1219.166626
48:49:28,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.998,5860.07,28.38,29.17,29.85,845.40,846.77,205.583328,18.58,0.9752,236,0,13.645,1.95273,4.21,54157,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4399492.000000,1466497.375000,186123.796875,10427.566406,2631.733398,1219.166626
48:49:58,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.999,5861.07,28.33,29.13,29.84,845.44,846.73,203.816666,18.81,0.9753,236,0,13.646,1.95299,4.21,54160,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4399876.000000,1466625.375000,186135.828125,10428.799805,2631.733398,1219.166626
48:50:28,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.997,5862.06,28.29,29.10,29.78,845.50,846.79,204.183334,18.94,0.9754,236,0,13.644,1.95116,4.21,54164,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4400283.500000,1466761.250000,186155.468750,10429.799805,2631.733398,1219.166626
48:50:58,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.996,5863.06,28.24,29.04,29.75,845.46,846.77,204.966660,19.06,0.9756,236,0,13.643,1.94776,4.21,54167,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,4400691.000000,1466897.125000,186173.796875,10431.766602,2631.733398,1219.166626
48:51:28,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.996,5864.06,28.20,28.99,29.70,845.44,846.89,200.333328,19.20,0.9758,236,0,13.644,1.94072,4.21,54171,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,4401061.000000,1467020.250000,186191.062500,10432.666992,2631.733398,1219.166626
48:51:58,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.997,5865.05,28.16,28.94,29.64,845.48,846.83,202.916672,19.36,0.9759,236,0,13.643,1.94541,4.21,54174,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,4401582.000000,1467194.000000,186214.171875,10433.333008,2631.733398,1219.166626
48:52:28,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.998,5866.05,28.12,28.90,29.58,845.34,846.82,203.833328,19.33,0.9760,236,0,13.643,1.94855,4.21,54177,3.266667,4.966667,5.333333,3.266667,4.966667,5.333333,4402201.500000,1467400.500000,186236.734375,10437.333008,2632.433350,1219.166626
48:52:58,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.996,5867.04,28.08,28.83,29.55,845.30,846.80,202.633331,19.31,0.9761,236,0,13.643,1.95012,4.21,54180,2.900000,4.366667,4.466667,2.900000,4.366667,4.466667,4402748.500000,1467582.625000,186261.093750,10440.200195,2632.600098,1219.166626
48:53:28,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.996,5868.04,28.05,28.80,29.50,845.31,846.72,200.683334,19.32,0.9761,236,0,13.640,1.95299,4.21,54184,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,4403269.500000,1467756.500000,186291.203125,10441.533203,2632.600098,1219.166626
48:53:58,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.992,5869.04,28.01,28.73,29.49,845.37,846.87,199.616669,19.32,0.9764,236,0,13.638,1.94150,4.15,54179,2.400000,2.933333,3.000000,2.400000,2.933333,3.000000,4403744.500000,1467914.875000,186306.359375,10441.599609,2632.666748,1219.233276
48:54:28,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.993,5870.03,27.97,28.57,29.41,845.41,847.14,202.616669,19.46,0.9769,236,0,13.636,1.94855,4.14,54164,2.400000,3.000000,3.800000,2.400000,3.000000,3.800000,4404249.000000,1468082.875000,186326.593750,10442.500000,2633.466553,1220.033325
48:54:58,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.985,5871.03,27.93,28.38,29.41,845.39,847.24,204.483337,19.47,0.9771,236,0,13.632,1.94829,4.14,54148,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,4404729.500000,1468243.250000,186343.406250,10444.233398,2633.466553,1220.033325
48:55:28,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.985,5872.02,27.88,28.20,29.34,845.32,847.46,202.250000,19.66,0.9775,234,0,13.628,1.92953,4.14,54132,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,4405189.000000,1468396.375000,186355.328125,10446.333008,2633.466553,1220.033325
48:55:58,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.993,5873.02,27.83,28.06,29.27,845.41,847.51,205.300003,19.76,0.9777,234,0,13.680,1.95221,4.14,54117,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,4405501.500000,1468500.500000,186366.296875,10447.666992,2633.466553,1220.033325
48:56:28,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.993,5874.02,27.79,27.94,29.24,845.31,847.70,204.316666,19.76,0.9781,234,0,13.679,1.95404,4.14,54101,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,4405898.000000,1468632.750000,186383.734375,10449.033203,2633.466553,1220.033325
48:56:58,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.995,5875.01,27.75,27.82,29.17,845.35,847.81,201.300003,20.17,0.9783,234,0,13.677,1.94672,4.13,54085,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,4406404.000000,1468801.375000,186406.562500,10451.066406,2633.466553,1220.033325
48:57:28,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.992,5876.01,27.72,27.73,29.19,845.32,847.68,202.016663,19.92,0.9783,234,0,13.676,1.95352,4.13,54070,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,4407104.500000,1469034.750000,186438.437500,10453.633789,2633.466553,1220.033325
48:57:58,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.992,5877.00,27.69,27.64,29.15,845.25,847.95,202.850006,19.91,0.9787,234,0,13.674,1.95326,4.13,54054,2.933333,4.066667,4.700000,2.933333,4.066667,4.700000,4407689.000000,1469229.625000,186458.796875,10456.200195,2634.100098,1220.666626
48:58:28,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.990,5878.00,27.69,27.56,29.11,845.39,847.93,204.283340,19.82,0.9787,234,0,13.673,1.94907,4.13,54039,3.066667,3.866667,4.100000,3.066667,3.866667,4.100000,4408258.000000,1469419.375000,186478.468750,10457.000000,2634.333252,1220.900024
48:58:58,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.987,5879.00,27.66,27.52,29.11,845.40,848.09,208.683334,19.75,0.9790,233,0,13.673,1.94698,4.13,54023,2.600000,3.100000,3.400000,2.600000,3.100000,3.400000,4408778.500000,1469592.750000,186498.593750,10457.833008,2634.333252,1220.900024
48:59:28,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.992,5879.99,27.64,27.47,29.08,845.29,848.15,203.483337,19.73,0.9791,233,0,13.696,1.95273,4.13,54007,1.833333,2.866667,3.100000,1.833333,2.866667,3.100000,4409248.000000,1469749.375000,186515.828125,10458.666992,2634.600098,1220.900024
48:59:58,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.994,5880.99,27.62,27.43,29.09,845.29,848.02,204.883331,19.75,0.9790,233,0,13.697,1.94855,4.13,53992,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,4409715.500000,1469905.250000,186537.703125,10459.933594,2635.199951,1220.900024
49:00:28,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.992,5881.98,27.60,27.41,29.07,845.27,848.10,202.533340,19.92,0.9792,233,0,13.697,1.94881,4.12,53976,2.666667,3.366667,3.566667,2.666667,3.366667,3.566667,4410194.500000,1470064.750000,186560.328125,10462.566406,2635.199951,1220.900024
49:00:58,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.991,5882.98,27.59,27.34,29.05,845.19,848.10,205.783340,19.90,0.9792,233,0,13.694,1.93863,4.13,53960,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,4410779.500000,1470259.875000,186580.703125,10463.299805,2635.199951,1220.900024
49:01:28,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.990,5883.98,27.58,27.31,29.01,845.22,848.10,202.683334,19.96,0.9792,232,0,13.695,1.94750,4.12,53945,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4411314.500000,1470438.125000,186600.359375,10466.233398,2635.199951,1220.900024
49:01:58,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.994,5884.97,27.55,27.29,29.00,845.25,848.08,205.933334,19.92,0.9793,232,0,13.718,1.95352,4.12,53929,2.366667,4.066667,4.066667,2.366667,4.066667,4.066667,4411810.000000,1470603.250000,186623.671875,10469.033203,2635.199951,1220.900024
49:02:28,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.994,5885.97,27.52,27.24,28.96,845.26,847.93,203.750000,19.90,0.9792,232,0,13.719,1.95587,4.12,53913,3.000000,3.833333,4.100000,3.000000,3.833333,4.100000,4412359.500000,1470786.500000,186640.937500,10469.866211,2636.033447,1221.733276
49:02:58,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.994,5886.96,27.50,27.22,28.96,845.07,848.20,207.066666,19.95,0.9796,232,0,13.718,1.95352,4.11,53897,3.300000,4.166667,4.833333,3.300000,4.166667,4.833333,4412984.500000,1470994.750000,186659.031250,10471.533203,2636.866699,1222.566650
49:03:28,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.992,5887.96,27.47,27.18,28.94,845.05,848.20,202.916672,20.02,0.9797,232,0,13.718,1.94881,4.12,53882,2.966667,4.700000,4.766667,2.966667,4.700000,4.766667,4413559.000000,1471186.375000,186691.640625,10472.833008,2636.933350,1222.633301
49:03:58,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.993,5888.96,27.45,27.13,28.92,845.11,848.09,201.750000,20.02,0.9796,232,0,13.717,1.95090,4.12,53866,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,4414090.000000,1471363.375000,186717.000000,10473.400391,2636.933350,1222.633301
49:04:28,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.993,5889.95,27.42,27.11,28.94,845.06,848.02,205.016663,20.03,0.9797,232,0,13.717,1.95299,4.12,53850,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4414725.500000,1471575.250000,186735.640625,10474.299805,2636.933350,1222.633301
49:04:58,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.990,5890.95,27.39,27.10,28.89,845.04,848.16,205.350006,20.20,0.9799,232,0,13.718,1.95797,4.12,53835,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,4415222.000000,1471740.750000,186754.796875,10475.033203,2636.933350,1222.633301
49:05:28,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.993,5891.94,27.37,27.05,28.84,845.01,848.00,205.366669,20.04,0.9798,232,0,13.716,1.95456,4.12,53819,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4415671.000000,1471890.375000,186768.062500,10475.900391,2636.933350,1222.633301
49:05:58,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.986,5892.94,27.34,26.99,28.84,845.10,848.14,204.699997,20.15,0.9801,231,0,13.716,1.94254,4.12,53803,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,4416214.000000,1472071.250000,186795.203125,10478.500000,2636.933350,1222.633301
49:06:28,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.991,5893.94,27.31,26.92,28.83,845.14,848.11,202.350006,20.12,0.9801,231,0,13.745,1.94907,4.11,53787,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,4416826.500000,1472275.500000,186822.031250,10479.033203,2636.933350,1222.633301
49:06:58,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.996,5894.93,27.28,26.94,28.76,845.12,848.18,205.866669,20.12,0.9803,231,0,13.741,1.95849,4.11,53772,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4417354.000000,1472451.375000,186844.703125,10479.533203,2636.933350,1222.633301
49:07:28,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.993,5895.93,27.26,26.88,28.76,845.09,848.15,200.750000,20.16,0.9804,231,0,13.742,1.94985,4.11,53756,2.033333,3.033333,3.500000,2.033333,3.033333,3.500000,4417817.000000,1472605.625000,186867.531250,10480.700195,2637.399902,1223.099976
49:07:58,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.991,5896.92,27.22,26.86,28.72,845.05,848.13,206.800003,20.15,0.9805,231,0,13.741,1.95876,4.11,53740,2.866667,3.766667,4.066667,2.866667,3.766667,4.066667,4418366.500000,1472788.750000,186883.828125,10482.433594,2637.866699,1223.500000
49:08:28,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.992,5897.92,27.21,26.80,28.69,845.02,848.13,208.550003,20.22,0.9805,231,0,13.739,1.94463,4.11,53724,3.000000,3.966667,4.466667,3.000000,3.966667,4.466667,4418951.500000,1472983.875000,186903.234375,10484.500000,2638.633301,1223.500000
49:08:58,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.990,5898.92,27.18,26.78,28.67,845.09,848.19,205.716660,20.30,0.9807,231,0,13.740,1.95142,4.11,53708,2.400000,3.166667,3.333333,2.400000,3.166667,3.333333,4419456.500000,1473152.250000,186920.140625,10485.633789,2638.899902,1223.500000
49:09:28,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.988,5899.91,27.15,26.76,28.61,845.06,848.12,206.483337,20.42,0.9807,231,0,13.740,1.95430,4.11,53692,2.666667,3.466667,3.800000,2.666667,3.466667,3.800000,4419991.000000,1473330.375000,186941.796875,10486.233398,2639.500000,1223.500000
49:09:58,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.988,5900.91,27.11,26.71,28.59,845.07,848.17,203.433334,20.52,0.9808,230,0,13.737,1.94411,4.11,53676,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4420430.500000,1473476.875000,186952.531250,10486.299805,2639.500000,1223.500000
49:10:28,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.992,5901.90,27.10,26.68,28.60,845.02,848.28,206.316666,20.69,0.9810,230,0,13.763,1.94437,4.11,53661,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4420885.500000,1473628.375000,186973.671875,10487.500000,2639.500000,1223.500000
49:10:58,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.993,5902.90,27.07,26.63,28.57,844.94,848.18,204.166672,20.76,0.9809,230,0,13.764,1.95876,4.11,53645,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,4421355.500000,1473785.250000,186988.500000,10489.366211,2639.500000,1223.500000
49:11:28,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.994,5903.90,27.05,26.64,28.52,844.97,848.18,205.133331,20.74,0.9810,230,0,13.763,1.95247,4.11,53629,1.633333,2.400000,2.666667,1.633333,2.400000,2.666667,4421829.000000,1473942.875000,187007.468750,10490.033203,2639.766602,1223.500000
49:11:58,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.995,5904.89,27.02,26.57,28.51,844.95,848.19,207.583328,20.84,0.9811,230,0,13.764,1.95771,4.10,53613,2.066667,2.466667,3.066667,2.066667,2.466667,3.066667,4422306.000000,1474102.000000,187030.234375,10492.200195,2640.933350,1223.500000
49:12:28,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.993,5905.89,27.01,26.55,28.50,844.98,848.30,203.366669,20.86,0.9813,230,0,13.761,1.95169,4.10,53597,1.400000,2.366667,2.533333,1.400000,2.366667,2.533333,4422751.000000,1474250.375000,187046.359375,10493.133789,2641.233398,1223.500000
49:12:58,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.994,5906.89,27.00,26.52,28.50,844.99,848.27,206.750000,20.88,0.9813,230,0,13.762,1.96216,4.10,53582,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,4423207.500000,1474402.375000,187067.937500,10493.133789,2641.233398,1223.500000
49:13:28,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.992,5907.88,26.98,26.49,28.42,845.02,848.25,208.000000,20.88,0.9813,230,0,13.763,1.96190,4.10,53566,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4423697.500000,1474565.750000,187086.593750,10493.966797,2641.233398,1223.500000
49:13:58,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.992,5908.88,26.97,26.46,28.42,844.96,848.30,206.233337,20.84,0.9814,230,0,13.761,1.94672,4.10,53550,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,4424228.500000,1474742.875000,187105.265625,10495.099609,2641.233398,1223.500000
49:14:28,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.991,5909.87,26.96,26.45,28.43,845.05,848.33,207.383331,20.95,0.9815,230,0,13.762,1.95221,4.10,53534,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,4424644.000000,1474881.375000,187122.234375,10496.566406,2641.233398,1223.500000
49:14:58,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.990,5910.87,26.94,26.44,28.42,845.00,848.25,203.283340,20.85,0.9815,229,0,13.761,1.94829,4.10,53518,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,4425099.000000,1475032.875000,187140.703125,10496.700195,2641.233398,1223.500000
49:15:28,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.993,5911.87,26.93,26.39,28.38,844.91,848.33,206.766663,20.94,0.9816,229,0,13.786,1.96321,4.10,53502,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,4425635.500000,1475212.000000,187159.906250,10498.666992,2641.233398,1223.500000
49:15:58,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.995,5912.86,26.92,26.42,28.40,844.92,848.23,203.466660,20.91,0.9815,229,0,13.784,1.95090,4.10,53486,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,4426204.500000,1475401.500000,187181.468750,10499.299805,2641.233398,1223.500000
49:16:28,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.997,5913.86,26.91,26.58,28.39,844.89,848.05,209.516663,20.90,0.9813,229,0,13.793,1.96059,4.21,53502,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,4426798.500000,1475599.500000,187198.328125,10500.200195,2641.233398,1223.500000
49:16:58,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.998,5914.86,26.90,26.86,28.38,844.87,847.54,207.600006,20.93,0.9808,229,0,13.797,1.96164,4.21,53518,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,4427425.000000,1475808.250000,187221.203125,10500.866211,2641.233398,1223.500000
49:17:28,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,2.001,5915.85,26.93,27.16,28.38,844.78,847.24,206.833328,20.97,0.9803,229,0,13.802,1.96085,4.21,53534,3.000000,3.800000,3.900000,3.000000,3.800000,3.900000,4427965.000000,1475988.250000,187244.734375,10501.366211,2641.733398,1223.500000
49:17:58,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,2.004,5916.85,26.95,27.36,28.41,844.99,846.84,205.533340,21.09,0.9798,229,0,13.804,1.96400,4.21,53549,3.400000,4.266667,5.400000,3.400000,4.266667,5.400000,4428595.500000,1476198.500000,187274.828125,10502.566406,2642.933350,1224.333374
49:18:28,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,2.006,5917.86,26.98,27.54,28.43,844.96,846.71,206.283340,21.10,0.9795,229,0,13.805,1.95902,4.21,53564,4.433333,4.800000,5.266667,4.433333,4.800000,5.266667,4429302.000000,1476433.875000,187298.093750,10504.000000,2643.766602,1224.366699
49:18:58,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,2.008,5918.86,27.01,27.71,28.45,845.04,846.49,209.983337,21.03,0.9792,229,0,13.808,1.96952,4.21,53578,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,4430002.000000,1476667.375000,187319.500000,10504.333008,2643.833252,1224.366699
49:19:28,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,2.006,5919.86,27.03,27.83,28.49,844.84,846.36,205.199997,20.92,0.9789,229,0,13.809,1.95902,4.21,53593,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,4430584.500000,1476861.375000,187345.703125,10504.333008,2643.833252,1224.366699
49:19:58,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,2.009,5920.87,27.05,27.92,28.50,844.89,846.48,205.649994,20.89,0.9790,229,0,13.810,1.96663,4.21,53606,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,4431209.000000,1477069.625000,187370.906250,10504.400391,2643.833252,1224.366699
49:20:28,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,2.011,5921.88,27.08,27.97,28.53,844.97,846.21,205.466660,21.03,0.9786,229,0,13.812,1.96112,4.21,53620,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,4431797.500000,1477265.875000,187392.859375,10506.066406,2644.699951,1225.233276
49:20:58,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,2.010,5922.88,27.11,28.08,28.56,844.85,846.05,209.266663,20.90,0.9783,230,0,13.813,1.96873,4.21,53633,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,4432317.500000,1477439.125000,187415.265625,10506.233398,2644.699951,1225.233276
49:21:28,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,2.006,5923.89,27.14,28.11,28.55,844.93,846.07,205.916672,21.06,0.9782,230,0,13.787,1.95849,4.21,53646,3.200000,4.066667,4.500000,3.200000,4.066667,4.500000,4432923.500000,1477641.250000,187440.296875,10507.900391,2645.166748,1225.233276
49:21:58,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,2.008,5924.89,27.17,28.18,28.60,844.89,845.91,209.416672,21.19,0.9779,230,0,13.790,1.96400,4.21,53659,2.566667,4.600000,4.766667,2.566667,4.600000,4.766667,4433457.500000,1477819.250000,187464.359375,10513.000000,2645.566650,1225.233276
49:22:28,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,2.008,5925.89,27.19,28.22,28.61,844.80,845.91,206.166672,21.05,0.9779,230,0,13.788,1.96532,4.21,53671,2.533333,4.600000,4.933333,2.533333,4.600000,4.933333,4434027.000000,1478009.125000,187495.171875,10515.400391,2646.333252,1225.233276
49:22:58,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,2.008,5926.90,27.22,28.25,28.63,844.80,845.85,206.750000,20.98,0.9777,230,0,13.790,1.95718,4.21,53684,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,4434676.500000,1478225.625000,187522.406250,10515.500000,2646.433350,1225.233276
49:23:28,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,2.009,5927.90,27.26,28.31,28.66,844.84,845.90,207.183334,20.89,0.9776,230,0,13.791,1.95980,4.21,53696,4.466667,6.166667,6.500000,4.466667,6.166667,6.500000,4435458.500000,1478486.250000,187558.859375,10517.133789,2646.866699,1225.666626
49:23:58,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,2.008,5928.91,27.26,28.32,28.72,844.87,845.79,206.550003,21.15,0.9775,230,0,13.791,1.95745,4.21,53708,2.933333,3.900000,4.233333,2.933333,3.900000,4.233333,4436027.500000,1478675.750000,187585.000000,10519.833008,2647.300049,1226.099976
49:24:28,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,2.008,5929.91,27.30,28.35,28.73,844.75,845.89,210.100006,21.01,0.9775,230,0,13.790,1.96637,4.21,53720,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,4436567.000000,1478855.750000,187610.593750,10520.700195,2647.300049,1226.099976
49:24:58,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,2.009,5930.92,27.30,28.37,28.76,844.78,845.83,207.033340,20.85,0.9774,230,0,13.791,1.96795,4.21,53731,2.533333,4.366667,4.566667,2.533333,4.366667,4.566667,4437161.500000,1479053.875000,187645.203125,10522.000000,2647.300049,1226.099976
49:25:28,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,2.012,5931.93,27.32,28.38,28.73,844.88,845.78,206.466660,20.83,0.9773,231,0,13.791,1.96637,4.21,53742,1.600000,2.933333,2.966667,1.600000,2.933333,2.966667,4437655.000000,1479218.375000,187666.593750,10523.299805,2647.300049,1226.099976
49:25:58,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,2.007,5932.93,27.34,28.41,28.77,844.71,845.75,204.733337,20.66,0.9772,231,0,13.765,1.95509,4.21,53753,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,4438274.500000,1479424.750000,187691.296875,10523.299805,2647.300049,1226.099976
49:26:28,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,2.007,5933.94,27.33,28.40,28.81,844.77,845.72,203.433334,20.76,0.9772,231,0,13.767,1.95797,4.21,53764,2.600000,3.733333,4.133333,2.600000,3.733333,4.133333,4438874.500000,1479624.875000,187719.500000,10526.400391,2648.166748,1226.866699
49:26:58,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,2.006,5934.94,27.36,28.42,28.76,844.74,845.72,208.816666,21.03,0.9770,231,0,13.765,1.96663,4.21,53775,3.433333,4.233333,5.966667,3.433333,4.233333,5.966667,4439482.500000,1479827.500000,187740.859375,10531.933594,2650.733398,1228.699951
49:27:28,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,2.006,5935.94,27.37,28.42,28.82,844.57,845.80,210.166672,20.91,0.9771,231,0,13.765,1.95876,4.21,53786,2.866667,3.733333,4.266667,2.866667,3.733333,4.266667,4440036.500000,1480012.125000,187758.234375,10535.166992,2651.366699,1228.699951
49:27:58,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,2.008,5936.95,27.37,28.42,28.81,844.68,845.74,208.233337,20.71,0.9771,231,0,13.765,1.96374,4.21,53796,3.866667,4.866667,5.100000,3.866667,4.866667,5.100000,4440681.500000,1480227.250000,187781.828125,10536.233398,2651.600098,1228.699951
49:28:28,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,2.008,5937.95,27.38,28.41,28.81,844.59,845.75,210.250000,20.73,0.9771,231,0,13.763,1.96400,4.21,53806,3.533333,5.700000,6.366667,3.533333,5.700000,6.366667,4441397.500000,1480465.875000,187821.562500,10537.366211,2652.366699,1229.466675
49:28:58,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,2.008,5938.96,27.39,28.43,28.81,844.62,845.74,203.399994,20.89,0.9770,231,0,13.765,1.95692,4.21,53816,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,4442010.500000,1480670.125000,187851.468750,10538.200195,2652.366699,1229.466675
49:29:28,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,2.007,5939.96,27.40,28.41,28.83,844.64,845.77,206.399994,20.74,0.9770,231,0,13.764,1.95980,4.21,53826,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,4442582.500000,1480860.750000,187875.437500,10538.466797,2652.366699,1229.466675
49:29:58,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,2.007,5940.96,27.40,28.40,28.83,844.67,845.82,206.899994,20.65,0.9771,231,0,13.763,1.95613,4.21,53835,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,4443089.000000,1481029.750000,187894.468750,10539.033203,2652.366699,1229.466675
49:30:28,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,2.007,5941.97,27.41,28.41,28.83,844.64,845.87,204.850006,20.59,0.9771,231,0,13.764,1.95247,4.21,53844,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,4443678.000000,1481226.000000,187920.671875,10539.366211,2652.366699,1229.466675
49:30:58,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,2.006,5942.97,27.42,28.38,28.86,844.56,845.76,203.266663,20.70,0.9769,231,0,13.763,1.95456,4.21,53854,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,4444280.000000,1481426.625000,187949.500000,10539.900391,2652.366699,1229.466675
49:31:28,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,2.006,5943.97,27.42,28.38,28.83,844.67,845.87,205.366669,20.65,0.9771,231,0,13.762,1.97163,4.21,53863,3.333333,4.100000,4.600000,3.333333,4.100000,4.600000,4444892.500000,1481630.750000,187976.406250,10540.500000,2652.966553,1229.466675
49:31:58,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,2.006,5944.98,27.43,28.37,28.85,844.61,845.76,207.683334,20.61,0.9769,231,0,13.763,1.94933,4.21,53872,3.000000,3.933333,4.133333,3.000000,3.933333,4.133333,4445504.500000,1481834.750000,188000.140625,10541.233398,2653.233398,1229.466675
49:32:28,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,2.007,5945.98,27.44,28.35,28.87,844.64,845.81,201.166672,20.58,0.9769,231,0,13.762,1.95823,4.21,53880,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,4446058.500000,1482019.625000,188026.062500,10543.133789,2653.233398,1229.466675
49:32:58,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,2.006,5946.98,27.45,28.38,28.88,844.61,845.84,205.333328,20.61,0.9769,231,0,13.761,1.96269,4.21,53889,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4446687.000000,1482228.875000,188049.531250,10544.633789,2653.233398,1229.466675
49:33:28,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,2.009,5947.99,27.47,28.38,28.84,844.55,845.86,204.966660,20.57,0.9769,231,0,13.762,1.96112,4.21,53898,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,4447301.500000,1482433.875000,188075.031250,10545.099609,2653.233398,1229.466675
49:33:58,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,2.007,5948.99,27.47,28.34,28.89,844.52,845.83,206.933334,20.75,0.9768,231,0,13.762,1.95902,4.21,53906,3.400000,3.800000,4.133333,3.400000,3.800000,4.133333,4447905.500000,1482635.125000,188103.359375,10545.933594,2654.066650,1229.466675
49:34:28,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,2.007,5950.00,27.48,28.35,28.91,844.49,845.94,205.083328,20.79,0.9769,231,0,13.762,1.96007,4.21,53914,2.800000,4.666667,5.266667,2.800000,4.666667,5.266667,4448528.500000,1482842.750000,188142.968750,10547.900391,2654.966553,1229.466675
49:34:58,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,2.007,5951.00,27.50,28.30,28.93,844.37,845.86,206.516663,20.93,0.9767,231,0,13.762,1.95142,4.21,53922,2.366667,4.166667,4.233333,2.366667,4.166667,4.233333,4449110.500000,1483036.750000,188178.359375,10550.200195,2655.033447,1229.466675
49:35:28,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,2.007,5952.00,27.52,28.33,28.95,844.59,845.88,202.699997,20.80,0.9767,231,0,13.760,1.95483,4.21,53930,2.933333,4.166667,4.633333,2.933333,4.166667,4.633333,4449766.000000,1483255.250000,188207.406250,10551.966797,2655.800049,1229.466675
49:35:58,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,2.007,5953.01,27.53,28.32,28.96,844.45,845.98,203.899994,20.88,0.9768,231,0,13.761,1.95561,4.21,53938,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4450405.500000,1483468.500000,188232.937500,10552.000000,2655.800049,1229.466675
49:36:28,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,2.009,5954.01,27.55,28.31,28.98,844.47,845.95,210.716660,20.84,0.9767,231,0,13.761,1.96637,4.21,53945,4.566667,6.300000,6.466667,4.566667,6.300000,6.466667,4451186.000000,1483728.625000,188269.500000,10552.766602,2656.033447,1229.699951
49:36:58,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,2.009,5955.02,27.57,28.31,28.94,844.55,846.03,209.683334,20.70,0.9767,231,0,13.761,1.96138,4.21,53953,4.233333,5.900000,6.300000,4.233333,5.900000,6.300000,4451927.000000,1483975.750000,188303.593750,10554.500000,2656.666748,1230.333374
49:37:28,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,2.009,5956.02,27.60,28.34,29.00,844.46,846.05,205.666672,20.65,0.9767,231,0,13.762,1.95823,4.21,53960,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,4452609.500000,1484203.250000,188325.437500,10555.433594,2656.666748,1230.333374
49:37:58,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,2.009,5957.03,27.63,28.35,29.03,844.46,845.94,212.483337,20.65,0.9764,231,0,13.762,1.96637,4.21,53967,3.866667,5.466667,5.766667,3.866667,5.466667,5.766667,4453300.500000,1484433.375000,188362.937500,10557.433594,2657.199951,1230.699951
49:38:28,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,2.009,5958.03,27.66,28.35,29.05,844.42,846.09,209.699997,20.62,0.9765,231,0,13.762,1.96821,4.21,53974,2.900000,4.900000,5.466667,2.900000,4.900000,5.466667,4453904.500000,1484634.625000,188397.140625,10561.700195,2658.333252,1231.166626
49:38:58,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,2.010,5959.04,27.69,28.37,29.08,844.39,846.04,211.449997,20.63,0.9763,232,0,13.763,1.96400,4.21,53981,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,4454545.000000,1484848.375000,188431.500000,10564.266602,2658.333252,1231.166626
49:39:28,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,2.007,5960.04,27.72,28.40,29.13,844.46,846.11,207.383331,20.39,0.9764,232,0,13.737,1.96610,4.21,53988,2.966667,4.400000,4.600000,2.966667,4.400000,4.600000,4455157.500000,1485052.500000,188464.640625,10564.933594,2658.533447,1231.166626
49:39:58,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,2.007,5961.04,27.77,28.42,29.17,844.51,846.11,204.750000,20.41,0.9762,232,0,13.737,1.96164,4.21,53995,3.000000,4.500000,5.266667,3.000000,4.500000,5.266667,4455763.000000,1485254.375000,188496.265625,10566.200195,2659.433350,1231.400024
49:40:28,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,2.008,5962.05,27.81,28.46,29.22,844.39,846.10,207.233337,20.36,0.9760,232,0,13.737,1.96505,4.21,54001,3.066667,4.266667,4.666667,3.066667,4.266667,4.666667,4456406.000000,1485468.625000,188526.859375,10568.166992,2660.066650,1232.033325
49:40:58,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,2.007,5963.05,27.86,28.50,29.21,844.43,846.07,207.416672,20.33,0.9758,232,0,13.738,1.96007,4.21,54008,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,4457036.500000,1485678.625000,188561.500000,10568.166992,2660.066650,1232.033325
49:41:28,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,2.009,5964.06,27.89,28.50,29.28,844.48,846.14,204.483337,20.16,0.9759,232,0,13.738,1.95954,4.21,54014,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,4457654.500000,1485884.875000,188591.093750,10571.000000,2660.066650,1232.033325
49:41:58,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,2.011,5965.06,27.94,28.53,29.27,844.44,846.29,205.250000,20.12,0.9759,233,0,13.739,1.96979,4.21,54020,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,4458328.500000,1486109.500000,188627.062500,10572.200195,2660.066650,1232.033325
49:42:28,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,2.008,5966.07,27.98,28.58,29.34,844.43,846.13,202.433334,20.13,0.9755,233,0,13.715,1.95430,4.21,54026,2.966667,5.066667,5.066667,2.966667,5.066667,5.066667,4458990.000000,1486330.125000,188662.734375,10573.400391,2660.066650,1232.033325
49:42:58,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.009,5967.07,28.03,28.64,29.40,844.42,846.22,205.716660,20.17,0.9755,233,0,13.715,1.95692,4.21,54032,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,4459707.500000,1486569.250000,188702.171875,10574.266602,2660.066650,1232.033325
49:43:28,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,2.008,5968.08,28.09,28.70,29.40,844.49,846.24,206.733337,20.27,0.9753,233,0,13.714,1.95169,4.21,54038,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,4460400.000000,1486800.000000,188727.437500,10574.266602,2660.066650,1232.033325
49:43:58,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,2.008,5969.08,28.14,28.71,29.50,844.48,846.39,205.533340,20.00,0.9753,233,0,13.715,1.95195,4.21,54044,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,4461043.000000,1487014.375000,188754.531250,10574.900391,2660.066650,1232.033325
49:44:28,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,2.012,5970.09,28.20,28.75,29.53,844.52,846.11,202.316666,19.90,0.9748,233,0,13.715,1.95404,4.21,54050,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,4461750.000000,1487249.875000,188779.468750,10575.133789,2660.066650,1232.033325
49:44:58,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,2.012,5971.10,28.27,28.81,29.59,844.43,846.08,206.583328,19.86,0.9745,234,0,13.715,1.96164,4.21,54055,3.466667,4.800000,5.000000,3.466667,4.800000,5.000000,4462446.000000,1487482.000000,188809.359375,10576.033203,2660.366699,1232.333374
49:45:28,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.008,5972.10,28.33,28.87,29.69,844.44,846.31,205.550003,19.79,0.9746,234,0,13.692,1.95823,4.21,54060,2.733333,4.800000,5.300000,2.733333,4.800000,5.300000,4463091.000000,1487697.125000,188849.437500,10579.366211,2660.933350,1232.900024
49:45:58,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.009,5973.11,28.39,28.93,29.71,844.43,846.25,203.533340,19.73,0.9743,234,0,13.692,1.95509,4.21,54066,3.400000,5.033333,5.800000,3.400000,5.033333,5.800000,4463792.500000,1487930.625000,188881.031250,10582.700195,2661.766602,1233.733276
49:46:28,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.008,5974.11,28.46,29.00,29.77,844.38,846.21,206.199997,19.76,0.9740,234,0,13.693,1.96479,4.21,54071,3.166667,4.200000,4.833333,3.166667,4.200000,4.833333,4464438.500000,1488146.125000,188915.828125,10584.466797,2662.500000,1234.466675
49:46:58,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.015,5975.12,28.53,29.09,29.86,844.50,846.22,205.899994,19.69,0.9738,234,0,13.693,1.95535,4.21,54076,3.266667,4.866667,5.433333,3.266667,4.866667,5.433333,4465069.000000,1488356.250000,188953.562500,10585.200195,2663.233398,1235.199951
49:47:28,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.013,5976.13,28.60,29.14,29.92,844.38,846.27,207.683334,19.27,0.9737,235,0,13.694,1.96453,4.21,54081,3.600000,4.766667,5.166667,3.600000,4.766667,5.166667,4465710.500000,1488570.125000,188986.000000,10586.500000,2663.666748,1235.466675
49:47:58,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.010,5977.14,28.67,29.22,29.99,844.39,846.07,205.966660,19.24,0.9733,235,0,13.670,1.96112,4.21,54086,3.766667,5.433333,5.733333,3.766667,5.433333,5.733333,4466420.000000,1488806.625000,189022.703125,10587.700195,2664.333252,1235.466675
49:48:28,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.013,5978.15,28.75,29.29,30.09,844.37,846.19,205.616669,19.18,0.9731,236,0,13.671,1.96321,4.21,54091,3.933333,5.766667,6.433333,3.933333,5.766667,6.433333,4467135.500000,1489045.375000,189059.937500,10589.400391,2665.133301,1235.966675
49:48:58,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.006,5979.15,28.82,29.36,30.15,844.25,846.15,208.516663,19.16,0.9728,236,0,13.646,1.95849,4.21,54096,3.533333,5.433333,6.966667,3.533333,5.433333,6.966667,4467798.000000,1489266.000000,189097.531250,10593.333008,2667.800049,1236.333374
49:49:28,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.007,5980.15,28.89,29.43,30.19,844.45,846.11,207.033340,19.15,0.9726,236,0,13.648,1.95378,4.21,54101,2.833333,4.133333,4.900000,2.833333,4.133333,4.900000,4468425.500000,1489475.250000,189128.203125,10595.533203,2668.666748,1237.199951
49:49:58,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.009,5981.16,28.96,29.49,30.25,844.33,846.18,208.283340,18.95,0.9724,236,0,13.647,1.95299,4.21,54106,3.333333,5.066667,5.233333,3.333333,5.066667,5.233333,4469069.500000,1489689.875000,189161.000000,10597.766602,2668.866699,1237.400024
49:50:28,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.007,5982.16,29.01,29.57,30.33,844.34,846.09,205.333328,18.87,0.9722,236,0,13.648,1.94568,4.21,54110,3.066667,4.800000,5.333333,3.066667,4.800000,5.333333,4469717.500000,1489905.875000,189190.531250,10598.866211,2669.866699,1238.066650
49:50:58,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.011,5983.17,29.07,29.66,30.39,844.44,846.06,205.966660,18.97,0.9719,236,0,13.650,1.94881,4.21,54115,3.933333,5.000000,5.300000,3.933333,5.000000,5.300000,4470380.500000,1490126.875000,189225.734375,10599.733398,2670.433350,1238.066650
49:51:28,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.011,5984.18,29.13,29.71,30.48,844.29,846.10,208.649994,18.95,0.9718,236,0,13.650,1.94724,4.21,54119,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,4470987.000000,1490329.125000,189258.031250,10601.000000,2670.433350,1238.066650
49:51:58,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.014,5985.19,29.18,29.77,30.50,844.39,846.04,208.533340,18.84,0.9716,237,0,13.650,1.96007,4.21,54123,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,4471669.000000,1490556.250000,189296.234375,10601.233398,2670.433350,1238.066650
49:52:28,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.010,5986.19,29.24,29.83,30.52,844.37,846.03,207.666672,18.69,0.9714,237,0,13.627,1.94620,4.21,54128,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,4472290.500000,1490763.500000,189328.140625,10602.066406,2670.433350,1238.066650
49:52:58,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.009,5987.20,29.28,29.92,30.62,844.25,846.00,207.250000,18.67,0.9712,237,0,13.629,1.94568,4.21,54132,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,4472975.000000,1490991.750000,189358.437500,10602.900391,2670.433350,1238.066650
49:53:28,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.012,5988.21,29.32,29.95,30.66,844.35,845.94,203.899994,18.54,0.9710,238,0,13.627,1.95745,4.21,54136,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,4473645.500000,1491215.250000,189382.093750,10603.200195,2670.433350,1238.066650
49:53:58,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.006,5989.21,29.37,29.98,30.74,844.15,845.90,204.966660,18.55,0.9708,238,0,13.604,1.94254,4.21,54140,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,4474324.500000,1491441.375000,189419.906250,10605.299805,2670.433350,1238.066650
49:54:28,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.008,5990.22,29.42,30.06,30.75,844.34,845.74,207.583328,18.66,0.9704,238,0,13.604,1.95299,4.21,54144,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,4474973.500000,1491657.750000,189442.640625,10606.633789,2670.433350,1238.066650
49:54:58,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.012,5991.23,29.46,30.08,30.81,844.27,845.84,204.316666,18.46,0.9704,239,0,13.606,1.95169,4.21,54148,3.000000,5.266667,5.366667,3.000000,5.266667,5.366667,4475594.500000,1491864.750000,189472.906250,10610.700195,2670.733398,1238.166626
49:55:28,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.001,5992.22,29.49,30.15,30.84,844.23,845.75,203.416672,18.73,0.9702,239,0,13.569,1.95221,4.21,54152,3.600000,4.533333,5.800000,3.600000,4.533333,5.800000,4476231.500000,1492077.125000,189501.859375,10613.333008,2673.100098,1239.000000
49:55:58,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.004,5993.23,29.52,30.19,30.88,844.26,845.69,205.033340,18.40,0.9701,239,0,13.570,1.94855,4.21,54156,3.300000,4.000000,4.666667,3.300000,4.000000,4.666667,4476808.500000,1492269.500000,189531.468750,10614.133789,2673.899902,1239.800049
49:56:28,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.004,5994.23,29.55,30.20,30.93,844.11,845.66,204.983337,18.41,0.9699,239,0,13.570,1.94959,4.21,54159,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,4477498.500000,1492499.500000,189564.234375,10615.000000,2673.899902,1239.800049
49:56:58,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.004,5995.23,29.58,30.27,30.93,844.19,845.74,203.666672,18.42,0.9699,239,0,13.571,1.95064,4.21,54163,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,4478103.000000,1492700.875000,189596.671875,10615.000000,2673.899902,1239.800049
49:57:28,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.005,5996.23,29.60,30.29,30.96,844.16,845.68,202.149994,18.49,0.9698,239,0,13.571,1.93968,4.21,54166,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4478659.500000,1492886.625000,189629.062500,10615.099609,2673.899902,1239.800049
49:57:58,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.006,5997.23,29.64,30.32,31.00,844.26,845.73,200.899994,18.30,0.9697,239,0,13.571,1.94046,4.21,54170,3.100000,5.700000,6.266667,3.100000,5.700000,6.266667,4479280.500000,1493093.625000,189675.406250,10618.366211,2674.733398,1239.800049
49:58:28,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.004,5998.23,29.66,30.35,31.03,844.14,845.65,203.100006,18.33,0.9696,239,0,13.574,1.93603,4.21,54173,3.600000,5.833333,6.066667,3.600000,5.833333,6.066667,4479967.000000,1493322.375000,189709.828125,10621.833008,2675.433350,1240.466675
49:58:58,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.007,5999.24,29.68,30.38,31.03,844.25,845.75,202.750000,18.34,0.9696,239,0,13.572,1.93603,4.21,54177,3.066667,4.566667,5.266667,3.066667,4.566667,5.266667,4480587.000000,1493529.125000,189746.468750,10623.666992,2676.500000,1241.533325
49:59:28,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.006,6000.24,29.71,30.36,31.05,844.21,845.74,204.566666,18.39,0.9695,239,0,13.574,1.95613,4.21,54180,2.600000,3.666667,3.800000,2.600000,3.666667,3.800000,4481224.500000,1493741.625000,189768.640625,10624.799805,2676.666748,1241.533325
49:59:58,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.007,6001.24,29.73,30.31,31.13,844.32,845.84,204.916672,18.41,0.9695,239,0,13.569,1.94280,4.14,54168,2.866667,4.033333,4.466667,2.866667,4.033333,4.466667,4481841.000000,1493947.125000,189797.593750,10625.466797,2677.333252,1241.533325
50:00:28,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.005,6002.25,29.74,30.17,31.13,844.29,846.19,202.916672,18.23,0.9699,239,0,13.568,1.93785,4.14,54152,2.500000,4.400000,4.533333,2.500000,4.400000,4.533333,4482503.000000,1494167.625000,189830.562500,10626.266602,2677.566650,1241.766724
50:00:58,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.004,6003.25,29.75,30.03,31.15,844.29,846.40,203.333328,18.18,0.9701,239,0,13.567,1.93629,4.14,54137,3.366667,4.666667,4.933333,3.366667,4.666667,4.933333,4483131.500000,1494377.250000,189855.437500,10627.833008,2678.199951,1242.400024
50:01:28,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.005,6004.25,29.73,29.93,31.12,844.35,846.53,205.166672,18.15,0.9704,239,0,13.564,1.95247,4.14,54121,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,4483873.500000,1494624.500000,189889.265625,10628.566406,2678.199951,1242.400024
50:01:58,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.004,6005.25,29.75,29.82,31.14,844.15,846.64,206.133331,18.14,0.9704,239,0,13.563,1.94411,4.14,54106,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,4484529.500000,1494843.250000,189920.234375,10629.400391,2678.199951,1242.400024
50:02:28,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.002,6006.25,29.75,29.74,31.12,844.20,846.89,197.800003,18.13,0.9707,239,0,13.562,1.94437,4.14,54090,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,4485218.500000,1495072.875000,189962.859375,10630.633789,2678.199951,1242.400024
50:02:58,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.001,6007.25,29.73,29.66,31.14,844.24,846.85,202.800003,17.97,0.9708,239,0,13.560,1.95169,4.13,54075,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4485826.500000,1495275.500000,189998.062500,10631.533203,2678.199951,1242.400024
50:03:28,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.001,6008.24,29.72,29.58,31.14,844.35,847.07,206.716660,18.19,0.9710,239,0,13.560,1.95221,4.13,54059,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,4486415.000000,1495471.625000,190021.734375,10632.133789,2678.800049,1242.400024
50:03:58,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.003,6009.25,29.71,29.53,31.10,844.32,846.91,201.600006,18.18,0.9709,239,0,13.558,1.94515,4.13,54044,3.666667,5.000000,5.300000,3.666667,5.000000,5.300000,4487046.500000,1495682.125000,190046.640625,10633.333008,2679.166748,1242.400024
50:04:28,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.003,6010.25,29.71,29.46,31.10,844.41,847.07,205.033340,18.19,0.9710,239,0,13.559,1.95378,4.13,54028,3.733333,5.966667,6.466667,3.733333,5.966667,6.466667,4487752.000000,1495917.375000,190086.140625,10636.233398,2679.899902,1242.400024
50:04:58,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.002,6011.24,29.71,29.40,31.10,844.30,847.13,203.283340,18.35,0.9711,239,0,13.559,1.94411,4.13,54012,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,4488473.000000,1496157.750000,190120.265625,10637.500000,2679.899902,1242.400024
50:05:28,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.003,6012.24,29.71,29.38,31.10,844.16,847.27,202.383331,18.39,0.9712,239,0,13.557,1.94098,4.13,53997,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,4489254.000000,1496417.875000,190158.734375,10638.000000,2679.899902,1242.400024
50:05:58,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.000,6013.24,29.72,29.33,31.08,844.24,847.23,207.683334,18.47,0.9712,239,0,13.557,1.94672,4.13,53982,3.800000,4.833333,5.666667,3.800000,4.833333,5.666667,4489958.000000,1496652.500000,190192.859375,10639.466797,2680.766602,1243.266724
50:06:28,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.002,6014.24,29.73,29.31,31.08,844.26,847.29,204.033340,18.26,0.9712,239,0,13.557,1.94776,4.13,53966,3.200000,4.733333,5.633333,3.200000,4.733333,5.633333,4490588.500000,1496862.625000,190222.406250,10641.700195,2682.300049,1244.800049
50:06:58,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.002,6015.24,29.73,29.31,31.09,844.24,847.29,203.066666,18.33,0.9712,239,0,13.559,1.94907,4.13,53950,2.966667,4.700000,5.600000,2.966667,4.700000,5.600000,4491217.000000,1497072.375000,190257.234375,10644.266602,2683.333252,1245.800049
50:07:28,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.000,6016.24,29.76,29.29,31.13,844.15,847.36,204.366669,18.48,0.9712,239,0,13.557,1.94855,4.12,53935,3.533333,4.933333,5.866667,3.533333,4.933333,5.866667,4491896.500000,1497298.875000,190293.406250,10648.099609,2684.933350,1245.800049
50:07:58,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.001,6017.24,29.77,29.30,31.14,844.17,847.32,207.500000,18.51,0.9711,239,0,13.559,1.94307,4.12,53919,3.566667,5.833333,6.266667,3.566667,5.833333,6.266667,4492549.500000,1497516.375000,190331.906250,10652.566406,2685.566650,1246.333374
50:08:28,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.001,6018.23,29.79,29.29,31.18,844.08,847.46,203.866669,18.11,0.9712,239,0,13.556,1.94907,4.12,53904,3.433333,5.100000,5.866667,3.433333,5.100000,5.866667,4493151.500000,1497717.250000,190368.640625,10655.533203,2686.633301,1246.633301
50:08:58,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.000,6019.23,29.82,29.29,31.20,844.17,847.44,202.550003,18.47,0.9711,239,0,13.556,1.93916,4.12,53888,3.366667,4.500000,4.733333,3.366667,4.500000,4.733333,4493777.000000,1497925.625000,190399.093750,10656.833008,2687.066650,1246.633301
50:09:28,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.002,6020.23,29.84,29.31,31.17,844.16,847.40,200.133331,18.30,0.9710,239,0,13.556,1.93785,4.12,53873,3.266667,4.666667,5.466667,3.266667,4.666667,5.466667,4494395.000000,1498131.750000,190430.203125,10659.599609,2688.733398,1246.833374
50:09:58,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.003,6021.23,29.86,29.33,31.22,844.18,847.39,202.366669,18.28,0.9709,239,0,13.557,1.95195,4.12,53857,4.066667,6.066667,6.600000,4.066667,6.066667,6.600000,4495124.500000,1498374.750000,190473.406250,10661.133789,2689.433350,1247.500000
50:10:28,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.001,6022.23,29.87,29.35,31.22,844.12,847.31,202.183334,18.48,0.9707,239,0,13.558,1.94959,4.12,53841,4.000000,5.800000,5.900000,4.000000,5.800000,5.900000,4495831.000000,1498610.250000,190515.265625,10663.933594,2689.533447,1247.599976
50:10:58,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.002,6023.23,29.89,29.35,31.28,844.14,847.45,202.716660,18.14,0.9709,239,0,13.557,1.94489,4.12,53826,3.100000,5.033333,5.800000,3.100000,5.033333,5.800000,4496427.500000,1498809.250000,190550.671875,10668.900391,2690.300049,1248.366699
50:11:28,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.005,6024.23,29.92,29.35,31.30,844.11,847.37,207.550003,18.22,0.9707,239,0,13.557,1.94907,4.12,53810,2.900000,4.100000,4.500000,2.900000,4.100000,4.500000,4497014.000000,1499004.625000,190585.234375,10670.400391,2690.899902,1248.966675
50:11:58,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.005,6025.23,29.94,29.37,31.30,844.05,847.33,204.199997,17.91,0.9706,239,0,13.558,1.95378,4.12,53795,4.200000,5.333333,5.466667,4.200000,5.333333,5.466667,4497731.000000,1499243.750000,190620.203125,10671.299805,2691.133301,1249.199951
50:12:28,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.006,6026.24,29.95,29.39,31.33,844.10,847.41,199.816666,18.09,0.9706,239,0,13.558,1.94463,4.11,53779,4.000000,5.666667,6.433333,4.000000,5.666667,6.433333,4498466.500000,1499488.750000,190669.093750,10672.166992,2692.000000,1250.066650
50:12:58,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.004,6027.24,29.98,29.40,31.37,844.07,847.46,199.966660,18.04,0.9706,239,0,13.557,1.94150,4.11,53763,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,4499063.500000,1499687.875000,190701.796875,10672.733398,2692.000000,1250.066650
50:13:28,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.003,6028.24,29.98,29.42,31.35,844.16,847.43,206.683334,17.92,0.9706,239,0,13.557,1.94202,4.11,53748,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,4499623.000000,1499874.250000,190733.234375,10673.900391,2692.000000,1250.066650
50:13:58,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.005,6029.24,30.00,29.46,31.37,844.10,847.46,206.983337,18.14,0.9705,239,0,13.557,1.95116,4.11,53732,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,4500218.500000,1500072.750000,190768.031250,10674.966797,2692.000000,1250.066650
50:14:28,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.005,6030.24,30.02,29.46,31.35,844.20,847.47,205.516663,18.37,0.9704,239,0,13.558,1.95221,4.11,53717,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,4500875.000000,1500291.750000,190799.859375,10677.799805,2692.000000,1250.066650
50:14:58,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.005,6031.24,30.03,29.47,31.40,844.06,847.31,201.550003,18.17,0.9702,239,0,13.557,1.94020,4.11,53701,3.233333,4.266667,4.633333,3.233333,4.266667,4.633333,4501486.000000,1500495.375000,190826.296875,10679.466797,2692.399902,1250.466675
50:15:28,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.005,6032.24,30.04,29.48,31.39,844.16,847.39,203.866669,17.89,0.9704,239,0,13.558,1.95116,4.11,53685,3.000000,3.866667,4.266667,3.000000,3.866667,4.266667,4502140.500000,1500713.375000,190852.500000,10680.066406,2692.866699,1250.933350
50:15:58,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.005,6033.24,30.05,29.52,31.42,844.14,847.43,201.550003,18.20,0.9703,239,0,13.558,1.94385,4.11,53670,2.500000,3.900000,4.300000,2.500000,3.900000,4.300000,4502726.000000,1500908.500000,190880.328125,10681.633789,2693.533447,1251.599976
50:16:28,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.004,6034.25,30.07,29.53,31.47,844.13,847.33,207.066666,18.00,0.9702,239,0,13.560,1.93968,4.11,53654,2.566667,5.600000,7.166667,2.566667,5.600000,7.166667,4503336.500000,1501112.125000,190934.406250,10687.833008,2695.933350,1252.533325
50:16:58,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.007,6035.25,30.11,29.56,31.47,844.21,847.38,201.383331,18.13,0.9701,239,0,13.559,1.94124,4.11,53639,3.000000,5.400000,5.600000,3.000000,5.400000,5.600000,4503969.500000,1501323.250000,190977.765625,10690.633789,2696.333252,1252.666626
50:17:28,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.007,6036.25,30.14,29.60,31.47,844.09,847.46,202.916672,18.36,0.9700,239,0,13.562,1.94176,4.11,53623,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,4504682.000000,1501560.750000,191009.562500,10691.933594,2696.333252,1252.666626
50:17:58,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.008,6037.26,30.18,29.63,31.51,844.17,847.40,203.266663,18.23,0.9698,239,0,13.560,1.94829,4.11,53608,4.733333,6.400000,7.133333,4.733333,6.400000,7.133333,4505454.500000,1501818.125000,191050.859375,10695.799805,2697.466553,1253.533325
50:18:28,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.008,6038.26,30.20,29.66,31.52,844.16,847.35,202.350006,18.03,0.9697,239,0,13.560,1.95352,4.11,53592,4.166667,5.466667,5.766667,4.166667,5.466667,5.766667,4506141.500000,1502047.125000,191083.562500,10697.966797,2698.066650,1253.533325
50:18:58,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.009,6039.27,30.22,29.70,31.57,844.10,847.39,201.750000,18.01,0.9697,239,0,13.563,1.94228,4.10,53576,3.600000,5.833333,5.933333,3.600000,5.833333,5.933333,4506794.500000,1502264.750000,191124.593750,10702.066406,2698.933350,1253.533325
50:19:28,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.009,6040.27,30.25,29.74,31.57,844.09,847.37,208.983337,17.86,0.9696,239,0,13.563,1.94933,4.10,53560,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,4507454.500000,1502484.750000,191159.531250,10703.166992,2698.933350,1253.533325
50:19:58,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.010,6041.28,30.28,29.75,31.63,844.20,847.46,205.433334,17.75,0.9696,239,0,13.562,1.94829,4.10,53545,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,4508064.500000,1502688.125000,191182.859375,10703.466797,2698.933350,1253.533325
50:20:28,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.011,6042.29,30.31,29.80,31.66,844.16,847.36,205.416672,18.11,0.9694,240,0,13.563,1.95666,4.10,53529,3.966667,5.800000,5.800000,3.966667,5.800000,5.800000,4508869.500000,1502956.500000,191225.968750,10704.566406,2698.933350,1253.533325
50:20:58,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.005,6043.29,30.34,29.84,31.70,844.18,847.46,199.350006,17.48,0.9695,240,0,13.537,1.93863,4.10,53514,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,4509496.500000,1503165.625000,191263.265625,10705.133789,2698.933350,1253.533325
50:21:28,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.006,6044.29,30.37,29.85,31.72,844.21,847.45,199.783340,17.42,0.9694,240,0,13.540,1.94411,4.10,53498,3.500000,5.200000,5.733333,3.500000,5.200000,5.733333,4510216.500000,1503405.500000,191302.296875,10707.633789,2699.733398,1253.533325
50:21:58,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.007,6045.29,30.38,29.90,31.73,844.18,847.35,201.883331,17.14,0.9693,240,0,13.537,1.94698,4.10,53483,3.333333,5.366667,5.533333,3.333333,5.366667,5.533333,4510908.500000,1503636.125000,191345.703125,10708.633789,2700.033447,1253.533325
50:22:28,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.008,6046.30,30.41,29.95,31.76,844.06,847.37,207.649994,17.23,0.9692,240,0,13.540,1.94881,4.10,53467,3.333333,6.033333,7.200000,3.333333,6.033333,7.200000,4511614.000000,1503871.375000,191394.171875,10713.133789,2701.500000,1254.333374
50:22:58,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.007,6047.30,30.44,29.99,31.80,844.10,847.33,201.416672,17.00,0.9691,240,0,13.544,1.93785,4.21,53464,3.266667,5.033333,5.133333,3.266667,5.033333,5.133333,4512253.500000,1504084.500000,191420.406250,10717.566406,2701.600098,1254.433350
50:23:28,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.008,6048.30,30.46,30.34,31.81,844.10,846.82,201.283340,17.22,0.9684,240,0,13.549,1.94881,4.21,53481,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,4512995.000000,1504331.750000,191452.203125,10718.366211,2701.600098,1254.433350
50:23:58,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.012,6049.31,30.50,30.66,31.91,844.15,846.39,207.066666,17.13,0.9678,241,0,13.555,1.94959,4.21,53497,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,4513623.000000,1504540.875000,191480.062500,10722.733398,2701.600098,1254.433350
50:24:28,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.009,6050.32,30.55,31.00,31.89,844.14,845.82,203.433334,17.10,0.9670,241,0,13.534,1.94724,4.21,53513,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,4514271.500000,1504757.125000,191507.765625,10724.900391,2701.600098,1254.433350
50:24:58,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.009,6051.33,30.58,31.22,31.92,844.02,845.61,202.850006,17.14,0.9666,241,0,13.535,1.94881,4.21,53529,3.000000,4.666667,5.533333,3.000000,4.666667,5.533333,4514872.000000,1504957.375000,191538.359375,10726.766602,2702.699951,1254.633301
50:25:28,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.012,6052.33,30.63,31.41,31.97,844.12,845.41,203.416672,17.19,0.9662,242,0,13.540,1.94803,4.21,53544,3.500000,4.833333,5.933333,3.500000,4.833333,5.933333,4515490.000000,1505163.375000,191567.703125,10731.733398,2704.566650,1256.166626
50:25:58,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.008,6053.34,30.66,31.59,32.03,844.20,845.30,200.000000,17.27,0.9660,242,0,13.518,1.94280,4.21,53559,3.166667,4.700000,5.133333,3.166667,4.700000,5.133333,4516098.500000,1505366.125000,191599.562500,10734.333008,2705.100098,1256.166626
50:26:28,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.010,6054.35,30.69,31.72,32.10,844.16,845.14,203.216660,17.11,0.9657,242,0,13.519,1.94855,4.21,53573,3.166667,5.166667,5.900000,3.166667,5.166667,5.900000,4516753.000000,1505584.250000,191633.671875,10736.633789,2705.899902,1256.966675
50:26:58,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.013,6055.36,30.72,31.83,32.04,844.04,844.92,205.733337,16.99,0.9654,243,0,13.522,1.94724,4.21,53587,2.466667,3.166667,4.000000,2.466667,3.166667,4.000000,4517281.500000,1505760.500000,191654.593750,10738.233398,2706.833252,1257.900024
50:27:28,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.008,6056.36,30.76,31.94,32.10,844.04,844.86,202.199997,16.71,0.9652,243,0,13.498,1.93109,4.21,53601,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,4517874.500000,1505958.250000,191676.406250,10739.433594,2706.833252,1257.900024
50:27:58,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.009,6057.37,30.80,32.04,32.15,844.00,844.80,204.533340,16.54,0.9651,243,0,13.498,1.93994,4.21,53615,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,4518377.000000,1506125.750000,191704.968750,10740.266602,2706.833252,1257.900024
50:28:28,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.010,6058.37,30.83,32.11,32.19,844.10,844.72,197.783340,16.70,0.9648,243,0,13.500,1.93655,4.21,53628,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,4518954.500000,1506318.250000,191732.968750,10742.466797,2706.833252,1257.900024
50:28:58,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.011,6059.38,30.86,32.19,32.22,844.07,844.63,201.033340,16.75,0.9646,244,0,13.499,1.94437,4.21,53642,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,4519530.000000,1506510.000000,191752.796875,10744.233398,2706.833252,1257.900024
50:29:28,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.008,6060.38,30.90,32.25,32.25,844.00,844.52,201.116669,16.69,0.9644,244,0,13.476,1.93655,4.21,53655,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,4520107.000000,1506702.375000,191787.140625,10747.366211,2706.833252,1257.900024
50:29:58,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.007,6061.39,30.93,32.32,32.30,844.03,844.44,206.333328,16.81,0.9642,244,0,13.478,1.93811,4.21,53667,3.300000,4.700000,5.466667,3.300000,4.700000,5.466667,4520768.500000,1506922.875000,191819.500000,10750.000000,2708.000000,1258.533325
50:30:28,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.008,6062.39,30.97,32.38,32.33,844.10,844.58,203.233337,16.98,0.9642,244,0,13.477,1.93551,4.21,53680,3.300000,5.233333,5.466667,3.300000,5.233333,5.466667,4521429.000000,1507142.875000,191853.265625,10755.066406,2708.566650,1258.766724
50:30:58,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.008,6063.40,31.01,32.42,32.36,844.06,844.53,202.199997,16.34,0.9641,244,0,13.479,1.93317,4.21,53692,3.233333,4.533333,4.800000,3.233333,4.533333,4.800000,4522039.500000,1507346.375000,191879.531250,10756.900391,2708.933350,1258.766724
50:31:28,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.007,6064.40,31.03,32.47,32.40,844.14,844.44,201.883331,16.39,0.9639,244,0,13.478,1.93343,4.21,53704,2.933333,3.833333,4.233333,2.933333,3.833333,4.233333,4522583.500000,1507527.750000,191902.437500,10758.033203,2709.466553,1258.766724
50:31:58,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.008,6065.40,31.07,32.48,32.42,844.22,844.57,199.383331,16.36,0.9639,244,0,13.479,1.93395,4.21,53716,3.733333,4.833333,5.166667,3.733333,4.833333,5.166667,4523199.000000,1507732.875000,191933.265625,10759.466797,2710.300049,1259.599976
50:32:28,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.010,6066.41,31.08,32.52,32.43,844.11,844.44,200.300003,16.51,0.9637,245,0,13.479,1.94594,4.21,53728,2.866667,3.366667,3.400000,2.866667,3.366667,3.400000,4523746.500000,1507915.500000,191952.859375,10759.500000,2710.333252,1259.633301
50:32:58,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.009,6067.42,31.10,32.54,32.46,844.10,844.43,204.233337,16.48,0.9637,245,0,13.457,1.93629,4.21,53739,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,4524241.000000,1508080.250000,191971.640625,10759.733398,2710.333252,1259.633301
50:33:28,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.006,6068.42,31.13,32.59,32.49,844.12,844.48,201.766663,16.26,0.9637,245,0,13.456,1.92642,4.21,53750,2.966667,4.400000,4.900000,2.966667,4.400000,4.900000,4524862.000000,1508287.375000,192002.906250,10761.966797,2710.866699,1259.633301
50:33:58,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.006,6069.42,31.15,32.60,32.49,844.06,844.45,201.683334,16.30,0.9635,245,0,13.457,1.93135,4.21,53761,3.533333,5.533333,6.600000,3.533333,5.533333,6.600000,4525559.000000,1508519.750000,192041.171875,10767.200195,2712.466553,1260.233276
50:34:28,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.007,6070.43,31.17,32.63,32.51,844.03,844.42,196.083328,16.32,0.9634,245,0,13.458,1.93395,4.21,53772,3.166667,4.500000,4.766667,3.166667,4.500000,4.766667,4526256.000000,1508752.000000,192072.593750,10768.799805,2712.933350,1260.500000
50:34:58,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.005,6071.43,31.18,32.62,32.58,844.17,844.45,197.533340,16.16,0.9635,245,0,13.456,1.92486,4.21,53783,2.633333,4.500000,4.500000,2.633333,4.500000,4.500000,4526873.000000,1508957.625000,192106.296875,10770.866211,2713.033447,1260.500000
50:35:28,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.007,6072.43,31.18,32.65,32.57,844.20,844.48,201.566666,16.33,0.9635,245,0,13.458,1.93525,4.21,53793,3.000000,5.300000,5.400000,3.000000,5.300000,5.400000,4527505.500000,1509168.500000,192144.234375,10772.866211,2713.800049,1260.500000
50:35:58,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.007,6073.43,31.20,32.65,32.55,844.08,844.44,202.966660,16.14,0.9634,245,0,13.457,1.92720,4.21,53804,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,4528150.500000,1509383.500000,192173.171875,10774.233398,2713.800049,1260.500000
50:36:28,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.008,6074.44,31.19,32.66,32.61,844.08,844.44,202.066666,16.13,0.9634,245,0,13.456,1.92694,4.21,53814,3.233333,5.233333,5.566667,3.233333,5.233333,5.566667,4528780.500000,1509593.500000,192207.703125,10776.933594,2714.566650,1261.266724
50:36:58,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.008,6075.44,31.21,32.68,32.58,844.16,844.49,200.783340,16.38,0.9634,245,0,13.458,1.92720,4.21,53824,3.533333,4.500000,4.566667,3.533333,4.500000,4.566667,4529430.500000,1509810.125000,192233.093750,10778.033203,2714.666748,1261.366699
50:37:28,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.007,6076.45,31.22,32.68,32.58,844.19,844.55,205.216660,16.39,0.9634,245,0,13.457,1.93733,4.21,53833,3.366667,5.700000,5.700000,3.366667,5.700000,5.700000,4530085.000000,1510028.250000,192265.765625,10779.933594,2714.666748,1261.366699
50:37:58,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.007,6077.45,31.23,32.67,32.63,844.15,844.52,195.466660,16.23,0.9634,245,0,13.458,1.93681,4.21,53843,2.766667,4.233333,4.300000,2.766667,4.233333,4.300000,4530637.500000,1510212.375000,192296.031250,10780.966797,2714.766602,1261.366699
50:38:28,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.007,6078.45,31.25,32.67,32.60,844.07,844.54,197.800003,16.23,0.9633,245,0,13.457,1.92953,4.21,53852,3.266667,5.766667,7.466667,3.266667,5.766667,7.466667,4531296.500000,1510432.125000,192339.234375,10788.299805,2717.533447,1261.366699
50:38:58,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.010,6079.46,31.24,32.67,32.61,844.13,844.55,200.366669,16.40,0.9633,245,0,13.458,1.94307,4.21,53862,3.133333,4.900000,5.333333,3.133333,4.900000,5.333333,4531909.000000,1510636.250000,192375.906250,10790.500000,2718.033447,1261.366699
50:39:28,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.009,6080.46,31.25,32.69,32.65,844.21,844.57,203.550003,15.97,0.9634,245,0,13.458,1.94254,4.21,53871,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,4532496.500000,1510832.125000,192404.671875,10790.700195,2718.033447,1261.366699
50:39:58,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.007,6081.47,31.29,32.69,32.67,844.28,844.56,197.466660,16.03,0.9633,245,0,13.457,1.92720,4.21,53880,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,4533040.500000,1511013.500000,192431.531250,10792.166992,2718.033447,1261.366699
50:40:28,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.012,6082.48,31.30,32.70,32.64,844.22,844.57,202.699997,16.53,0.9631,246,0,13.460,1.94228,4.21,53888,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,4533611.500000,1511204.000000,192467.531250,10794.533203,2718.033447,1261.366699
50:40:58,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.009,6083.48,31.31,32.71,32.68,844.22,844.58,201.683334,16.55,0.9631,246,0,13.435,1.93447,4.21,53897,2.700000,4.033333,4.733333,2.700000,4.033333,4.733333,4534186.500000,1511395.625000,192500.406250,10796.466797,2718.833252,1262.166626
50:41:28,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.007,6084.49,31.35,32.70,32.67,844.27,844.63,195.416672,16.57,0.9630,246,0,13.433,1.92668,4.21,53905,2.866667,4.100000,5.033333,2.866667,4.100000,5.033333,4534745.000000,1511581.750000,192528.828125,10799.400391,2719.766602,1263.099976
50:41:58,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.005,6085.49,31.37,32.71,32.72,844.21,844.60,199.233337,16.24,0.9630,246,0,13.432,1.92616,4.21,53914,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,4535329.000000,1511776.250000,192556.734375,10801.666992,2719.766602,1263.099976
50:42:28,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.003,6086.49,31.40,32.72,32.74,844.25,844.81,206.600006,15.97,0.9632,246,0,13.432,1.93421,4.21,53922,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,4535881.500000,1511960.500000,192585.500000,10802.966797,2719.766602,1263.099976
50:42:58,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.005,6087.50,31.42,32.75,32.76,844.31,844.70,202.466660,16.15,0.9630,246,0,13.434,1.92383,4.21,53930,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,4536514.000000,1512171.500000,192625.500000,10803.433594,2719.766602,1263.099976
50:43:28,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.005,6088.50,31.45,32.77,32.78,844.16,844.83,203.083328,16.03,0.9630,246,0,13.433,1.92720,4.21,53938,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,4537055.500000,1512351.750000,192655.671875,10805.033203,2719.766602,1263.099976
50:43:58,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.006,6089.50,31.46,32.76,32.81,844.21,844.88,200.316666,15.96,0.9631,246,0,13.434,1.93785,4.21,53945,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,4537630.000000,1512543.375000,192680.828125,10805.633789,2719.766602,1263.099976
50:44:28,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.006,6090.50,31.48,32.79,32.83,844.38,844.85,199.816666,15.99,0.9630,246,0,13.434,1.93785,4.21,53953,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,4538304.500000,1512768.125000,192705.765625,10806.000000,2719.766602,1263.099976
50:44:58,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.007,6091.51,31.50,32.79,32.86,844.29,844.79,199.183334,16.02,0.9628,246,0,13.433,1.92720,4.21,53960,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,4538894.000000,1512964.500000,192733.593750,10806.000000,2719.766602,1263.099976
50:45:28,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.007,6092.51,31.52,32.79,32.86,844.26,844.82,199.983337,16.28,0.9627,246,0,13.434,1.92746,4.21,53968,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,4539635.500000,1513211.875000,192776.437500,10807.000000,2719.766602,1263.099976
50:45:58,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.006,6093.51,31.52,32.79,32.88,844.23,844.90,204.183334,15.99,0.9629,246,0,13.433,1.93187,4.21,53975,4.000000,5.933333,6.800000,4.000000,5.933333,6.800000,4540345.000000,1513448.250000,192816.328125,10810.333008,2720.633301,1263.966675
50:46:28,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.007,6094.52,31.54,32.78,32.88,844.23,844.90,201.350006,16.21,0.9628,246,0,13.434,1.93994,4.21,53982,3.533333,5.100000,5.533333,3.533333,5.100000,5.533333,4540994.000000,1513664.750000,192856.640625,10811.900391,2721.300049,1263.966675
50:46:58,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.008,6095.52,31.55,32.77,32.91,844.23,844.79,198.866669,15.94,0.9627,246,0,13.435,1.93213,4.21,53989,3.866667,6.000000,6.166667,3.866667,6.000000,6.166667,4541687.500000,1513895.875000,192902.468750,10814.933594,2721.500000,1263.966675
50:47:28,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.007,6096.52,31.55,32.78,32.90,844.20,844.87,200.466660,15.99,0.9627,246,0,13.435,1.93083,4.21,53996,3.033333,5.733333,5.733333,3.033333,5.733333,5.733333,4542354.000000,1514118.125000,192948.437500,10816.933594,2721.500000,1263.966675
50:47:58,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.005,6097.53,31.57,32.77,32.92,844.19,845.00,199.116669,16.09,0.9628,246,0,13.434,1.93395,4.21,54002,4.166667,6.566667,6.666667,4.166667,6.566667,6.666667,4543095.000000,1514364.875000,192992.000000,10821.099609,2721.699951,1263.966675
50:48:28,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.009,6098.53,31.57,32.80,32.97,844.31,844.89,202.649994,16.08,0.9627,246,0,13.434,1.92409,4.21,54009,2.700000,4.433333,5.033333,2.700000,4.433333,5.033333,4543722.500000,1514574.250000,193028.640625,10823.000000,2722.633301,1264.233276
50:48:58,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.007,6099.54,31.59,32.78,32.95,844.19,844.97,199.500000,16.05,0.9627,246,0,13.433,1.92201,4.21,54016,3.333333,5.500000,8.266666,3.333333,5.500000,8.266666,4544410.000000,1514803.500000,193078.000000,10827.866211,2726.566650,1266.366699
50:49:28,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.006,6100.54,31.59,32.79,32.94,844.19,845.02,204.399994,16.12,0.9628,246,0,13.433,1.92875,4.21,54022,3.833333,5.366667,5.600000,3.833333,5.366667,5.600000,4545113.500000,1515037.875000,193113.000000,10829.266602,2726.766602,1266.566650
50:49:58,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.008,6101.54,31.61,32.79,32.97,844.24,844.99,200.699997,16.18,0.9626,246,0,13.434,1.93916,4.21,54028,3.733333,5.466667,5.733333,3.733333,5.466667,5.733333,4545759.500000,1515253.125000,193145.265625,10832.133789,2727.166748,1266.566650
50:50:28,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.007,6102.55,31.61,32.78,32.97,844.24,845.04,200.933334,16.08,0.9627,246,0,13.435,1.94359,4.21,54034,4.133333,5.400000,5.666667,4.133333,5.400000,5.666667,4546433.000000,1515477.750000,193179.437500,10832.733398,2727.633301,1266.566650
50:50:58,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.007,6103.55,31.61,32.77,32.97,844.21,844.96,200.633331,16.04,0.9626,246,0,13.434,1.92072,4.21,54040,4.866667,7.266667,7.866667,4.866667,7.266667,7.866667,4547299.500000,1515766.625000,193217.171875,10836.466797,2728.566650,1266.566650
50:51:28,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.007,6104.55,31.61,32.78,32.99,844.32,845.04,196.500000,15.97,0.9627,246,0,13.437,1.93109,4.21,54046,5.066667,7.033333,8.033334,5.066667,7.033333,8.033334,4548150.500000,1516050.125000,193264.640625,10838.733398,2730.166748,1267.366699
50:51:58,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.007,6105.55,31.60,32.77,32.97,844.29,845.07,201.100006,16.01,0.9628,246,0,13.434,1.93551,4.21,54052,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,4548784.000000,1516261.375000,193294.937500,10838.766602,2730.199951,1267.400024
50:52:28,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.007,6106.56,31.59,32.76,32.97,844.11,845.10,201.083328,16.22,0.9628,246,0,13.435,1.92409,4.21,54058,4.000000,5.900000,6.400000,4.000000,5.900000,6.400000,4549520.000000,1516506.625000,193335.859375,10841.000000,2730.866699,1267.400024
50:52:58,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.006,6107.56,31.59,32.74,32.96,844.22,845.05,202.949997,16.20,0.9628,246,0,13.437,1.92435,4.21,54063,3.733333,5.633333,6.300000,3.733333,5.633333,6.300000,4550213.000000,1516737.625000,193373.734375,10845.333008,2731.966553,1267.766724
50:53:28,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.006,6108.56,31.58,32.76,32.94,844.30,845.10,205.149994,16.01,0.9629,246,0,13.435,1.93629,4.21,54069,3.233333,5.066667,6.000000,3.233333,5.066667,6.000000,4550844.500000,1516948.125000,193409.171875,10849.599609,2733.199951,1268.666626
50:53:58,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.007,6109.57,31.56,32.67,32.97,844.31,845.05,201.633331,16.07,0.9629,246,0,13.434,1.92305,4.21,54074,4.733333,5.966667,6.300000,4.733333,5.966667,6.300000,4551639.000000,1517212.875000,193441.000000,10851.666992,2733.633301,1269.099976
50:54:28,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.008,6110.57,31.55,32.66,32.94,844.26,844.95,198.816666,15.92,0.9629,246,0,13.434,1.92798,4.21,54079,3.933333,5.700000,5.866667,3.933333,5.700000,5.866667,4552322.000000,1517440.750000,193480.734375,10853.500000,2734.466553,1269.099976
50:54:58,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.007,6111.57,31.54,32.68,32.95,844.34,844.98,198.916672,16.32,0.9628,246,0,13.433,1.92798,4.21,54085,3.133333,5.800000,6.300000,3.133333,5.800000,6.300000,4552951.000000,1517650.250000,193524.468750,10856.000000,2735.366699,1269.099976
50:55:28,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.007,6112.58,31.53,32.65,32.93,844.34,845.08,199.616669,16.50,0.9630,246,0,13.434,1.92875,4.21,54090,3.200000,5.366667,5.466667,3.200000,5.366667,5.466667,4553584.500000,1517861.500000,193559.468750,10857.799805,2735.466553,1269.199951
50:55:58,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.007,6113.58,31.53,32.65,32.90,844.40,845.06,203.550003,16.53,0.9629,246,0,13.433,1.93759,4.21,54095,3.433333,5.133333,5.900000,3.433333,5.133333,5.900000,4554213.000000,1518070.875000,193595.468750,10859.333008,2737.000000,1269.966675
50:56:28,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.007,6114.59,31.50,32.60,32.90,844.32,845.06,205.583328,16.57,0.9630,246,0,13.433,1.93161,4.21,54100,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,4554847.000000,1518282.375000,193615.531250,10859.966797,2737.100098,1269.966675
50:56:58,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.005,6115.59,31.49,32.60,32.92,844.15,845.14,197.500000,16.35,0.9632,246,0,13.432,1.93083,4.21,54104,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,4555501.500000,1518500.375000,193635.234375,10860.566406,2737.100098,1269.966675
50:57:28,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.006,6116.59,31.48,32.59,32.85,844.35,845.14,201.383331,16.35,0.9632,246,0,13.432,1.92927,4.21,54109,3.466667,4.400000,5.233333,3.466667,4.400000,5.233333,4556083.000000,1518694.375000,193658.031250,10863.233398,2738.399902,1269.966675
50:57:58,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.005,6117.59,31.46,32.54,32.87,844.24,845.15,205.449997,16.52,0.9633,246,0,13.431,1.93083,4.21,54114,3.566667,5.466667,5.733333,3.566667,5.466667,5.733333,4556707.000000,1518902.375000,193696.062500,10866.266602,2738.866699,1269.966675
50:58:28,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.005,6118.60,31.44,32.53,32.84,844.30,845.15,202.283340,16.49,0.9633,246,0,13.432,1.93187,4.21,54118,2.966667,4.800000,4.866667,2.966667,4.800000,4.866667,4557315.000000,1519105.125000,193726.937500,10867.400391,2738.933350,1269.966675
50:58:58,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.006,6119.60,31.44,32.50,32.79,844.44,845.20,200.600006,16.44,0.9634,246,0,13.431,1.93265,4.21,54123,4.700000,6.600000,8.100000,4.700000,6.600000,8.100000,4558099.500000,1519366.500000,193777.359375,10870.599609,2741.399902,1270.766724
50:59:28,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.004,6120.60,31.42,32.45,32.77,844.22,845.20,201.166672,16.57,0.9634,246,0,13.430,1.93785,4.21,54127,3.800000,6.200000,6.266667,3.800000,6.200000,6.266667,4558858.000000,1519619.500000,193825.140625,10872.799805,2741.466553,1270.833374
50:59:58,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.003,6121.60,31.41,32.42,32.78,844.34,845.32,202.449997,16.56,0.9636,246,0,13.430,1.93317,4.21,54132,3.066667,5.366667,5.933333,3.066667,5.366667,5.933333,4559549.500000,1519849.750000,193868.234375,10877.233398,2742.066650,1270.966675
51:00:28,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.003,6122.60,31.40,32.45,32.79,844.42,845.24,202.500000,16.71,0.9635,246,0,13.430,1.93863,4.21,54136,3.233333,4.666667,5.333333,3.233333,4.666667,5.333333,4560186.000000,1520062.000000,193900.062500,10879.433594,2743.199951,1271.699951
51:00:58,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.004,6123.60,31.40,32.39,32.81,844.23,845.29,200.066666,16.71,0.9636,246,0,13.430,1.93473,4.21,54140,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,4560853.500000,1520284.375000,193932.328125,10880.233398,2743.199951,1271.699951
51:01:28,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.005,6124.60,31.40,32.37,32.78,844.20,845.24,199.199997,16.80,0.9635,246,0,13.430,1.92538,4.21,54144,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,4561538.500000,1520512.875000,193972.140625,10882.966797,2743.199951,1271.699951
51:01:58,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.005,6125.61,31.39,32.37,32.76,844.12,845.27,202.033340,16.87,0.9636,246,0,13.429,1.93551,4.21,54148,2.566667,4.533333,4.666667,2.566667,4.533333,4.666667,4562118.000000,1520706.000000,194010.296875,10884.866211,2743.600098,1272.033325
51:02:28,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.005,6126.61,31.40,32.37,32.76,844.31,845.29,201.883331,16.41,0.9636,246,0,13.430,1.93265,4.21,54152,3.233333,4.300000,5.433333,3.233333,4.300000,5.433333,4562734.000000,1520911.375000,194041.562500,10886.966797,2745.133301,1272.766724
51:02:58,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.006,6127.61,31.40,32.34,32.75,844.25,845.29,200.649994,16.36,0.9637,246,0,13.429,1.93863,4.21,54156,2.500000,4.700000,5.300000,2.500000,4.700000,5.300000,4563364.500000,1521121.375000,194080.062500,10888.733398,2745.833252,1273.466675
51:03:28,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.004,6128.61,31.41,32.33,32.74,844.20,845.29,202.283340,16.50,0.9636,246,0,13.428,1.93213,4.21,54160,3.700000,5.833333,6.366667,3.700000,5.833333,6.366667,4564054.500000,1521351.500000,194125.828125,10890.233398,2746.566650,1274.199951
51:03:58,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.004,6129.62,31.41,32.31,32.74,844.34,845.34,202.166672,16.59,0.9636,246,0,13.429,1.93421,4.21,54164,2.866667,3.933333,4.100000,2.866667,3.933333,4.100000,4564618.500000,1521539.625000,194163.296875,10890.700195,2746.733398,1274.366699
51:04:28,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.006,6130.62,31.41,32.28,32.75,844.17,845.29,198.883331,16.56,0.9636,246,0,13.429,1.93759,4.21,54167,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,4565166.500000,1521722.125000,194187.406250,10891.466797,2746.733398,1274.366699
51:04:58,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.005,6131.62,31.41,32.29,32.74,844.31,845.40,197.183334,16.58,0.9637,246,0,13.428,1.92953,4.21,54171,2.700000,4.433333,4.500000,2.700000,4.433333,4.500000,4565728.500000,1521909.625000,194220.062500,10892.500000,2747.566650,1274.366699
51:05:28,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.005,6132.62,31.41,32.25,32.74,844.20,845.50,197.183334,16.57,0.9638,246,0,13.428,1.92875,4.21,54175,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,4566312.500000,1522104.125000,194246.968750,10893.933594,2747.566650,1274.366699
51:05:58,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.004,6133.62,31.41,32.23,32.72,844.20,845.53,204.633331,16.53,0.9639,246,0,13.427,1.93005,4.21,54178,3.300000,5.200000,5.333333,3.300000,5.200000,5.333333,4566954.000000,1522318.000000,194282.968750,10894.366211,2747.699951,1274.500000
51:06:28,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.003,6134.62,31.41,32.21,32.73,844.34,845.37,199.216660,16.08,0.9638,246,0,13.428,1.92850,4.21,54182,3.733333,5.433333,5.966667,3.733333,5.433333,5.966667,4567645.000000,1522548.250000,194308.968750,10896.433594,2748.433350,1275.233276
51:06:58,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.004,6135.62,31.40,32.22,32.72,844.31,845.45,201.416672,16.08,0.9639,246,0,13.427,1.93135,4.21,54185,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,4568300.500000,1522766.750000,194343.359375,10896.966797,2748.566650,1275.233276
51:07:28,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.007,6136.63,31.38,32.16,32.70,844.35,845.66,200.133331,16.21,0.9642,246,0,13.427,1.93655,4.15,54178,3.000000,5.166667,5.633333,3.000000,5.166667,5.633333,4568894.000000,1522964.500000,194377.437500,10900.033203,2749.833252,1275.233276
51:07:58,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.005,6137.63,31.38,31.98,32.74,844.23,845.85,200.616669,16.40,0.9644,246,0,13.422,1.93577,4.14,54163,2.633333,4.633333,5.466667,2.633333,4.633333,5.466667,4569507.000000,1523169.125000,194409.703125,10902.533203,2750.933350,1276.000000
51:08:28,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.002,6138.63,31.36,31.83,32.72,844.38,846.01,198.566666,16.52,0.9646,246,0,13.420,1.93343,4.14,54148,2.966667,4.800000,4.900000,2.966667,4.800000,4.900000,4570104.000000,1523368.000000,194446.859375,10903.566406,2751.033447,1276.099976
51:08:58,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.000,6139.63,31.33,31.69,32.69,844.39,846.20,204.466660,16.55,0.9649,246,0,13.419,1.92124,4.14,54132,2.600000,4.033333,4.866667,2.600000,4.033333,4.866667,4570666.000000,1523555.375000,194476.203125,10906.533203,2752.066650,1277.133301
51:09:28,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,1.999,6140.62,31.31,31.57,32.67,844.22,846.34,202.716660,16.45,0.9651,246,0,13.417,1.93343,4.14,54117,3.700000,5.366667,6.200000,3.700000,5.366667,6.200000,4571376.000000,1523792.000000,194509.703125,10911.000000,2753.133301,1277.800049
51:09:58,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,1.998,6141.62,31.28,31.44,32.66,844.45,846.35,194.433334,16.40,0.9653,246,0,13.413,1.92798,4.14,54101,3.133333,4.466667,5.066667,3.133333,4.466667,5.066667,4572008.000000,1524002.625000,194534.640625,10913.500000,2754.133301,1278.333374
51:10:28,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,1.999,6142.62,31.24,31.34,32.60,844.21,846.54,200.466660,16.44,0.9656,246,0,13.413,1.93499,4.14,54086,3.233333,4.666667,4.733333,3.233333,4.666667,4.733333,4572604.500000,1524201.500000,194564.468750,10915.533203,2754.533447,1278.733276
51:10:58,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,1.998,6143.61,31.23,31.28,32.58,844.27,846.59,201.166672,16.56,0.9657,246,0,13.412,1.93291,4.13,54071,2.900000,3.966667,4.766667,2.900000,3.966667,4.766667,4573186.500000,1524395.625000,194591.437500,10916.433594,2755.333252,1279.533325
51:11:28,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,1.997,6144.61,31.21,31.20,32.56,844.27,846.73,201.366669,16.58,0.9659,246,0,13.411,1.93213,4.13,54055,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,4573763.500000,1524588.000000,194622.859375,10917.133789,2755.333252,1279.533325
51:11:58,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,1.996,6145.60,31.18,31.10,32.56,844.31,846.74,203.550003,16.59,0.9660,246,0,13.410,1.93239,4.13,54040,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,4574363.500000,1524788.000000,194652.296875,10919.266602,2755.333252,1279.533325
51:12:28,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,1.996,6146.60,31.16,31.04,32.55,844.20,846.85,196.933334,16.62,0.9662,246,0,13.409,1.92538,4.13,54024,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,4574945.500000,1524981.875000,194684.828125,10921.200195,2755.333252,1279.533325
51:12:58,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,1.996,6147.60,31.14,30.99,32.47,844.21,846.93,199.149994,16.68,0.9663,246,0,13.408,1.93447,4.13,54009,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4575540.500000,1525180.000000,194721.765625,10922.200195,2755.333252,1279.533325
51:13:28,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,1.994,6148.59,31.12,30.92,32.44,844.15,846.97,202.149994,16.76,0.9664,246,0,13.408,1.93083,4.13,53994,2.766667,4.166667,4.500000,2.766667,4.166667,4.500000,4576104.000000,1525368.000000,194754.406250,10924.833008,2755.800049,1280.000000
51:13:58,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,1.993,6149.59,31.09,30.87,32.47,844.24,847.14,200.833328,16.71,0.9667,246,0,13.407,1.92383,4.13,53978,2.900000,5.033333,5.500000,2.900000,5.033333,5.500000,4576699.500000,1525566.625000,194795.468750,10928.099609,2756.466553,1280.666626
51:14:28,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.991,6150.59,31.06,30.77,32.38,844.28,846.98,200.633331,16.61,0.9667,246,0,13.406,1.91580,4.13,53963,3.400000,4.633333,5.333333,3.400000,4.633333,5.333333,4577329.500000,1525776.500000,194820.093750,10930.866211,2757.899902,1281.666626
51:14:58,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.993,6151.58,31.03,30.73,32.38,844.23,847.11,203.050003,16.59,0.9669,246,0,13.408,1.93187,4.13,53948,3.000000,4.133333,4.866667,3.000000,4.133333,4.866667,4577886.500000,1525962.125000,194843.640625,10932.700195,2758.766602,1282.133301
51:15:28,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.993,6152.58,31.00,30.70,32.35,844.21,847.05,201.016663,16.66,0.9670,246,0,13.405,1.91865,4.13,53932,2.666667,4.000000,4.233333,2.666667,4.000000,4.233333,4578467.000000,1526155.750000,194873.406250,10933.799805,2759.000000,1282.366699
51:15:58,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.991,6153.57,30.97,30.63,32.31,844.24,847.24,200.500000,16.69,0.9673,246,0,13.405,1.92927,4.12,53916,3.466667,5.100000,5.733333,3.466667,5.100000,5.733333,4579142.500000,1526380.750000,194922.234375,10934.433594,2759.633301,1283.000000
51:16:28,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.992,6154.57,30.92,30.57,32.28,844.25,847.15,200.516663,16.83,0.9673,246,0,13.404,1.92124,4.12,53901,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,4579738.500000,1526579.500000,194949.703125,10934.866211,2759.633301,1283.000000
51:16:58,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,1.991,6155.57,30.89,30.52,32.26,844.23,847.21,203.949997,16.85,0.9675,246,0,13.404,1.92720,4.12,53886,3.233333,4.700000,4.933333,3.233333,4.700000,4.933333,4580353.000000,1526784.250000,194984.093750,10935.866211,2760.199951,1283.000000
51:17:28,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.989,6156.56,30.87,30.49,32.20,844.15,847.14,200.166672,16.71,0.9675,246,0,13.404,1.93343,4.12,53870,3.400000,4.266667,4.533333,3.400000,4.266667,4.533333,4580954.000000,1526984.625000,195013.906250,10936.766602,2760.500000,1283.000000
51:17:58,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,1.989,6157.56,30.82,30.42,32.24,844.11,847.19,197.100006,16.72,0.9677,246,0,13.403,1.92927,4.12,53855,3.433333,4.333333,4.733333,3.433333,4.333333,4.733333,4581538.000000,1527179.375000,195041.796875,10939.566406,2761.333252,1283.000000
51:18:28,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.988,6158.55,30.79,30.36,32.17,844.17,847.22,196.883331,16.83,0.9678,245,0,13.404,1.91994,4.12,53839,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4582053.000000,1527350.875000,195061.859375,10940.099609,2761.366699,1283.000000
51:18:58,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.994,6159.55,30.75,30.34,32.13,844.09,847.23,200.683334,16.98,0.9679,245,0,13.426,1.92927,4.12,53824,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,4582687.500000,1527562.500000,195096.171875,10941.266602,2761.366699,1283.000000
51:19:28,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.992,6160.55,30.72,30.26,32.08,844.30,847.31,197.083328,17.17,0.9681,245,0,13.424,1.92668,4.12,53809,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,4583302.500000,1527767.500000,195128.296875,10941.366211,2761.366699,1283.000000
51:19:58,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.992,6161.54,30.69,30.21,32.06,844.24,847.24,202.966660,17.11,0.9681,245,0,13.423,1.92927,4.12,53793,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,4583849.000000,1527949.750000,195152.265625,10942.333008,2761.366699,1283.000000
51:20:28,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.991,6162.54,30.65,30.19,32.02,844.23,847.30,199.466660,17.02,0.9684,245,0,13.423,1.91606,4.12,53777,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,4584447.000000,1528149.125000,195174.937500,10943.099609,2761.366699,1283.000000
51:20:58,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.989,6163.53,30.62,30.14,32.03,844.24,847.22,198.783340,17.07,0.9684,244,0,13.422,1.92668,4.12,53762,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,4584985.500000,1528328.500000,195195.671875,10944.633789,2761.366699,1283.000000
51:21:28,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.992,6164.53,30.58,30.10,31.94,844.19,847.33,202.250000,17.11,0.9686,244,0,13.445,1.93135,4.11,53747,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,4585609.000000,1528536.250000,195229.765625,10948.333008,2761.366699,1283.000000
51:21:58,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.995,6165.53,30.55,30.03,31.93,844.23,847.31,201.066666,17.04,0.9687,244,0,13.445,1.93916,4.11,53731,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,4586187.500000,1528729.250000,195252.671875,10950.433594,2761.366699,1283.000000
51:22:28,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.992,6166.52,30.52,30.00,31.89,844.14,847.30,202.600006,17.10,0.9688,244,0,13.444,1.93343,4.11,53716,3.000000,4.833333,5.366667,3.000000,4.833333,5.366667,4586816.500000,1528938.875000,195282.734375,10951.833008,2762.133301,1283.766724
51:22:58,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.993,6167.52,30.51,29.96,31.88,844.15,847.43,196.016663,17.17,0.9689,244,0,13.444,1.92850,4.11,53700,3.200000,5.333333,6.166667,3.200000,5.333333,6.166667,4587459.000000,1529153.125000,195316.406250,10957.133789,2763.133301,1283.866699
51:23:28,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.993,6168.51,30.47,29.93,31.83,844.13,847.54,197.333328,17.30,0.9692,244,0,13.444,1.93161,4.11,53685,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,4588043.500000,1529347.875000,195349.093750,10957.700195,2763.133301,1283.866699
51:23:58,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.992,6169.51,30.45,29.88,31.81,844.19,847.46,201.216660,17.30,0.9692,244,0,13.442,1.93031,4.11,53669,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,4588526.000000,1529508.500000,195371.734375,10958.799805,2763.133301,1283.866699
51:24:28,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.992,6170.51,30.42,29.85,31.79,844.14,847.49,198.483337,17.38,0.9693,244,0,13.442,1.92927,4.11,53654,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,4589098.000000,1529699.375000,195400.859375,10958.833008,2763.133301,1283.866699
51:24:58,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.988,6171.50,30.39,29.76,31.78,844.12,847.53,198.449997,17.31,0.9694,243,0,13.441,1.92694,4.11,53638,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4589569.000000,1529856.375000,195421.093750,10959.766602,2763.133301,1283.866699
51:25:28,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.995,6172.50,30.36,29.75,31.73,844.15,847.54,201.600006,17.33,0.9695,243,0,13.466,1.93421,4.11,53623,1.866667,2.533333,2.666667,1.866667,2.533333,2.666667,4590018.000000,1530006.125000,195440.937500,10960.700195,2763.266602,1283.866699
51:25:58,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.994,6173.50,30.32,29.70,31.72,844.08,847.52,198.800003,17.46,0.9696,243,0,13.466,1.93187,4.11,53607,2.766667,3.700000,4.266667,2.766667,3.700000,4.266667,4590529.000000,1530176.250000,195465.406250,10962.233398,2764.533447,1283.866699
51:26:28,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.993,6174.49,30.31,29.65,31.66,844.19,847.44,199.550003,17.59,0.9696,243,0,13.466,1.92875,4.11,53592,2.400000,3.400000,3.466667,2.400000,3.400000,3.466667,4591048.500000,1530349.625000,195482.062500,10964.166992,2764.866699,1283.866699
51:26:58,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.994,6175.49,30.27,29.61,31.66,844.17,847.64,198.266663,17.57,0.9699,243,0,13.466,1.93135,4.10,53576,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,4591572.500000,1530524.125000,195503.500000,10965.866211,2764.866699,1283.866699
51:27:28,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.993,6176.48,30.25,29.58,31.63,844.15,847.61,198.866669,17.53,0.9700,243,0,13.463,1.93265,4.10,53561,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,4592041.000000,1530680.250000,195527.671875,10967.433594,2764.866699,1283.866699
51:27:58,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.993,6177.48,30.22,29.50,31.53,844.10,847.65,198.633331,17.58,0.9701,243,0,13.463,1.92538,4.10,53545,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,4592519.500000,1530839.875000,195549.703125,10967.466797,2764.866699,1283.866699
51:28:28,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.991,6178.48,30.18,29.50,31.57,844.19,847.59,199.399994,17.60,0.9702,243,0,13.464,1.92564,4.10,53529,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,4593042.500000,1531014.250000,195578.437500,10969.166992,2764.866699,1283.866699
51:28:58,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.991,6179.47,30.17,29.47,31.53,844.14,847.56,197.316666,17.65,0.9702,243,0,13.462,1.92694,4.10,53514,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,4593560.500000,1531186.750000,195605.468750,10969.166992,2764.866699,1283.866699
51:29:28,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.992,6180.47,30.14,29.42,31.53,844.03,847.60,200.433334,17.61,0.9703,243,0,13.463,1.93916,4.10,53499,2.533333,2.966667,3.600000,2.533333,2.966667,3.600000,4594027.000000,1531342.375000,195622.937500,10970.233398,2765.666748,1283.866699
51:29:58,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.991,6181.46,30.10,29.39,31.47,844.13,847.68,198.600006,17.66,0.9705,243,0,13.461,1.93213,4.10,53483,2.266667,3.600000,3.666667,2.266667,3.600000,3.666667,4594495.000000,1531498.250000,195643.500000,10971.400391,2765.733398,1283.866699
51:30:28,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.991,6182.46,30.09,29.34,31.47,844.16,847.62,200.000000,17.74,0.9705,243,0,13.461,1.93785,4.09,53467,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,4594928.000000,1531642.625000,195662.640625,10971.833008,2765.733398,1283.866699
51:30:58,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.989,6183.46,30.05,29.28,31.43,844.14,847.61,197.916672,17.79,0.9706,242,0,13.458,1.92746,4.10,53452,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,4595403.000000,1531801.125000,195688.359375,10972.766602,2765.899902,1283.866699
51:31:28,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.992,6184.45,30.03,29.46,31.36,844.09,847.38,197.583328,18.01,0.9704,242,0,13.490,1.93083,4.21,53468,1.800000,2.666667,3.066667,1.800000,2.666667,3.066667,4595857.500000,1531952.500000,195714.734375,10974.200195,2766.600098,1283.866699
51:31:58,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.995,6185.45,30.02,29.79,31.39,844.14,846.87,197.350006,18.01,0.9698,242,0,13.496,1.93057,4.21,53485,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,4596395.000000,1532131.750000,195747.640625,10974.933594,2766.600098,1283.866699
51:32:28,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.995,6186.44,30.01,30.00,31.35,844.15,846.54,200.266663,17.79,0.9695,242,0,13.498,1.92668,4.21,53501,3.566667,4.666667,5.233333,3.566667,4.666667,5.233333,4597074.000000,1532358.125000,195771.593750,10975.900391,2767.266602,1283.866699
51:32:58,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.998,6187.44,30.03,30.25,31.39,844.14,846.14,198.233337,17.91,0.9689,242,0,13.502,1.93187,4.21,53517,3.200000,4.633333,4.833333,3.200000,4.633333,4.833333,4597686.000000,1532561.875000,195789.906250,10979.966797,2767.466553,1283.866699
51:33:28,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,2.000,6188.44,30.03,30.39,31.36,844.17,846.09,200.000000,17.97,0.9689,242,0,13.503,1.94202,4.21,53532,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4598155.000000,1532718.375000,195807.703125,10982.066406,2767.466553,1283.866699
51:33:58,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,2.001,6189.44,30.04,30.50,31.39,844.08,845.96,199.550003,17.96,0.9687,242,0,13.506,1.93968,4.21,53547,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,4598578.500000,1532859.625000,195823.171875,10982.666992,2767.466553,1283.866699
51:34:28,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,2.002,6190.43,30.05,30.61,31.40,844.14,845.82,203.233337,17.91,0.9685,242,0,13.507,1.94515,4.21,53562,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,4599095.500000,1533031.750000,195843.234375,10983.933594,2767.466553,1283.866699
51:34:58,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,2.002,6191.43,30.05,30.70,31.39,844.08,845.69,200.066666,17.96,0.9684,242,0,13.507,1.94333,4.21,53577,1.833333,2.433333,3.266667,1.833333,2.433333,3.266667,4599522.000000,1533174.125000,195855.703125,10985.633789,2769.166748,1283.866699
51:35:28,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,2.001,6192.43,30.04,30.77,31.40,844.16,845.56,203.316666,17.92,0.9682,242,0,13.508,1.94333,4.21,53591,2.200000,2.700000,3.066667,2.200000,2.700000,3.066667,4599971.500000,1533323.875000,195863.828125,10986.733398,2769.899902,1284.566650
51:35:58,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,2.000,6193.43,30.04,30.80,31.38,844.19,845.58,200.300003,18.05,0.9682,242,0,13.509,1.92953,4.21,53604,1.966667,2.900000,3.066667,1.966667,2.900000,3.066667,4600439.000000,1533479.625000,195879.265625,10988.066406,2770.066650,1284.733276
51:36:28,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,2.002,6194.43,30.04,30.87,31.39,844.19,845.48,200.399994,17.72,0.9682,242,0,13.511,1.93733,4.21,53618,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,4600953.000000,1533650.875000,195905.937500,10988.733398,2770.066650,1284.733276
51:36:58,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,2.002,6195.42,30.04,30.90,31.40,844.08,845.45,201.516663,17.83,0.9681,242,0,13.509,1.94176,4.21,53632,2.733333,3.433333,3.766667,2.733333,3.433333,3.766667,4601441.500000,1533813.875000,195930.968750,10990.299805,2770.733398,1284.733276
51:37:28,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,2.003,6196.42,30.05,30.90,31.37,844.22,845.37,198.366669,17.81,0.9680,242,0,13.510,1.93759,4.21,53645,2.533333,3.000000,3.166667,2.533333,3.000000,3.166667,4601917.000000,1533972.250000,195948.437500,10991.133789,2770.899902,1284.733276
51:37:58,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,2.005,6197.42,30.04,30.92,31.36,844.19,845.35,202.750000,17.82,0.9680,242,0,13.509,1.94150,4.21,53658,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,4602292.500000,1534097.500000,195962.328125,10992.233398,2770.899902,1284.733276
51:38:28,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,2.004,6198.43,30.04,30.93,31.36,844.30,845.40,199.550003,17.78,0.9681,242,0,13.510,1.94359,4.21,53670,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,4602784.500000,1534261.500000,195980.593750,10993.799805,2770.899902,1284.733276
51:38:58,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,2.004,6199.43,30.03,30.95,31.39,844.20,845.40,202.383331,17.82,0.9681,242,0,13.510,1.94385,4.21,53683,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,4603200.000000,1534400.000000,195998.062500,10995.333008,2771.100098,1284.933350
51:39:28,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,2.002,6200.43,30.03,30.94,31.41,844.23,845.45,200.033340,17.91,0.9682,242,0,13.510,1.94359,4.21,53695,1.600000,2.033333,2.700000,1.600000,2.033333,2.700000,4603585.500000,1534528.500000,196017.906250,10996.000000,2771.766602,1285.599976
51:39:58,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,2.003,6201.43,30.03,30.93,31.39,844.20,845.32,199.500000,17.83,0.9680,242,0,13.510,1.93785,4.21,53707,1.400000,2.300000,2.600000,1.400000,2.300000,2.600000,4603995.000000,1534665.125000,196034.968750,10996.866211,2772.066650,1285.900024
51:40:28,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,2.003,6202.43,30.03,30.92,31.39,844.23,845.40,203.016663,17.89,0.9681,242,0,13.509,1.94437,4.21,53719,1.366667,2.533333,3.233333,1.366667,2.533333,3.233333,4604434.000000,1534811.500000,196060.031250,10998.900391,2773.066650,1286.900024
51:40:58,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,2.002,6203.43,30.03,30.91,31.39,844.20,845.45,201.466660,17.85,0.9682,242,0,13.508,1.93916,4.21,53731,1.333333,1.833333,2.366667,1.333333,1.833333,2.366667,4604853.500000,1534951.250000,196076.140625,11000.333008,2773.633301,1287.333374
51:41:28,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,2.003,6204.43,30.03,30.89,31.36,844.14,845.48,197.516663,17.92,0.9682,242,0,13.509,1.93291,4.21,53742,2.566667,3.600000,3.866667,2.566667,3.600000,3.866667,4605377.500000,1535125.875000,196103.437500,11002.099609,2774.466553,1287.433350
51:41:58,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,2.003,6205.43,30.02,30.89,31.37,844.14,845.32,198.633331,18.01,0.9680,242,0,13.510,1.93369,4.21,53753,2.366667,3.266667,3.833333,2.366667,3.266667,3.833333,4605823.000000,1535274.375000,196126.734375,11003.933594,2775.233398,1288.199951
51:42:28,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,2.003,6206.43,30.03,30.86,31.35,844.06,845.51,202.000000,17.92,0.9682,242,0,13.508,1.92953,4.21,53764,2.300000,3.000000,3.900000,2.300000,3.000000,3.900000,4606283.000000,1535427.750000,196147.437500,11005.433594,2776.100098,1289.066650
51:42:58,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,2.002,6207.43,30.03,30.85,31.37,844.14,845.40,202.300003,18.16,0.9681,242,0,13.509,1.94072,4.21,53775,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,4606779.000000,1535593.125000,196171.968750,11005.433594,2776.100098,1289.066650
51:43:28,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,2.003,6208.43,30.03,30.83,31.36,844.17,845.43,203.399994,18.29,0.9681,242,0,13.508,1.94176,4.21,53786,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4607262.500000,1535754.125000,196193.859375,11006.900391,2776.100098,1289.066650
51:43:58,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,2.003,6209.43,30.02,30.79,31.35,844.14,845.59,201.483337,18.11,0.9683,242,0,13.508,1.94385,4.21,53796,3.000000,4.166667,4.833333,3.000000,4.166667,4.833333,4607796.500000,1535932.125000,196219.734375,11010.500000,2776.933350,1289.900024
51:44:28,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,2.001,6210.43,30.03,30.76,31.33,844.23,845.61,203.516663,18.14,0.9683,242,0,13.508,1.94150,4.21,53806,2.633333,3.233333,4.133333,2.633333,3.233333,4.133333,4608304.500000,1536101.625000,196237.703125,11011.866211,2778.133301,1291.099976
51:44:58,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,2.003,6211.43,30.02,30.74,31.34,844.20,845.56,201.550003,17.85,0.9683,242,0,13.507,1.94307,4.21,53817,2.533333,3.633333,4.333333,2.533333,3.633333,4.333333,4608805.000000,1536268.250000,196262.937500,11014.400391,2779.133301,1292.099976
51:45:28,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,2.002,6212.43,30.01,30.74,31.30,844.15,845.70,203.616669,17.86,0.9685,242,0,13.507,1.93863,4.21,53827,2.433333,3.500000,3.900000,2.433333,3.500000,3.900000,4609320.000000,1536440.000000,196285.703125,11015.766602,2779.533447,1292.500000
51:45:58,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,2.002,6213.42,30.01,30.67,31.34,844.15,845.62,200.699997,17.89,0.9684,242,0,13.506,1.93890,4.21,53836,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,4609791.500000,1536597.250000,196313.203125,11017.466797,2779.533447,1292.500000
51:46:28,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,2.000,6214.42,29.99,30.66,31.33,844.04,845.67,198.583328,17.93,0.9685,242,0,13.506,1.93031,4.21,53846,1.933333,2.733333,3.133333,1.933333,2.733333,3.133333,4610267.000000,1536755.750000,196331.031250,11019.500000,2780.266602,1292.500000
51:46:58,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,2.002,6215.42,29.99,30.63,31.32,844.07,845.72,199.166672,18.02,0.9686,242,0,13.506,1.94333,4.21,53855,3.000000,3.933333,4.033333,3.000000,3.933333,4.033333,4610799.500000,1536933.250000,196353.703125,11022.266602,2780.366699,1292.500000
51:47:28,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,2.002,6216.42,29.96,30.64,31.33,844.02,845.70,200.149994,17.80,0.9687,242,0,13.504,1.94724,4.21,53864,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,4611288.500000,1537096.250000,196372.828125,11023.433594,2780.366699,1292.500000
51:47:58,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.001,6217.42,29.96,30.58,31.27,844.08,845.67,198.583328,17.76,0.9687,242,0,13.506,1.93395,4.21,53873,2.766667,2.833333,2.833333,2.766667,2.833333,2.833333,4611747.000000,1537249.125000,196383.468750,11023.500000,2780.366699,1292.500000
51:48:28,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,2.001,6218.42,29.94,30.55,31.30,844.19,845.68,201.550003,17.79,0.9687,242,0,13.504,1.93890,4.21,53882,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,4612165.500000,1537388.375000,196396.859375,11025.533203,2781.199951,1292.500000
51:48:58,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,2.001,6219.41,29.93,30.51,31.28,844.11,845.58,199.649994,17.76,0.9687,242,0,13.504,1.93369,4.21,53891,1.866667,2.900000,3.466667,1.866667,2.900000,3.466667,4612581.000000,1537526.875000,196423.968750,11027.866211,2782.100098,1292.500000
51:49:28,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,2.000,6220.41,29.93,30.50,31.25,843.94,845.66,202.616669,17.72,0.9688,242,0,13.506,1.93994,4.21,53900,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,4613030.500000,1537676.750000,196440.859375,11028.233398,2782.100098,1292.500000
51:49:58,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,2.001,6221.41,29.91,30.48,31.26,844.09,845.74,197.566666,17.81,0.9689,242,0,13.504,1.93369,4.21,53908,1.833333,3.600000,3.700000,1.833333,3.600000,3.700000,4613519.000000,1537839.750000,196467.468750,11030.700195,2782.466553,1292.500000
51:50:28,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.000,6222.40,29.90,30.43,31.25,844.12,845.69,201.883331,17.78,0.9689,242,0,13.503,1.93525,4.21,53916,1.300000,2.166667,2.600000,1.300000,2.166667,2.600000,4613954.500000,1537984.750000,196490.968750,11032.200195,2782.966553,1292.500000
51:50:58,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,1.999,6223.40,29.88,30.40,31.25,844.01,845.72,202.166672,17.73,0.9690,242,0,13.504,1.93838,4.21,53924,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,4614465.000000,1538154.875000,196516.203125,11032.200195,2782.966553,1292.500000
51:51:28,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,1.998,6224.40,29.88,30.37,31.21,844.01,845.88,202.449997,17.80,0.9692,242,0,13.502,1.93681,4.21,53932,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,4614882.500000,1538294.250000,196538.140625,11033.066406,2782.966553,1292.500000
51:51:58,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,1.998,6225.40,29.85,30.37,31.20,844.07,845.85,199.550003,17.91,0.9692,242,0,13.502,1.93161,4.21,53940,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,4615379.500000,1538460.000000,196556.171875,11033.700195,2783.000000,1292.500000
51:52:28,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,1.998,6226.39,29.85,30.32,31.25,844.12,845.88,202.533340,17.83,0.9693,242,0,13.501,1.94202,4.21,53948,2.366667,3.666667,5.133333,2.366667,3.666667,5.133333,4615878.500000,1538626.125000,196582.093750,11036.933594,2785.133301,1293.099976
51:52:58,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,1.999,6227.39,29.84,30.28,31.19,844.13,845.91,198.916672,17.83,0.9693,242,0,13.501,1.93890,4.21,53956,2.900000,4.366667,4.833333,2.900000,4.366667,4.833333,4616424.500000,1538808.250000,196609.671875,11038.733398,2785.600098,1293.400024
51:53:28,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,1.998,6228.38,29.81,30.25,31.18,844.05,845.99,200.816666,17.86,0.9695,242,0,13.502,1.93733,4.21,53963,2.466667,3.933333,4.533333,2.466667,3.933333,4.533333,4616957.500000,1538985.750000,196634.796875,11040.400391,2786.466553,1293.400024
51:53:58,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,1.997,6229.38,29.80,30.21,31.14,844.14,845.92,195.483337,17.82,0.9695,242,0,13.501,1.93109,4.21,53970,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,4617520.500000,1539173.625000,196660.468750,11041.733398,2786.533447,1293.400024
51:54:28,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,1.998,6230.38,29.77,30.16,31.10,844.12,845.94,199.866669,17.81,0.9696,242,0,13.500,1.93968,4.21,53977,3.233333,4.866667,5.900000,3.233333,4.866667,5.900000,4618158.000000,1539386.000000,196696.796875,11045.033203,2788.133301,1293.400024
51:54:58,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,1.995,6231.37,29.76,30.13,31.11,844.09,846.11,201.000000,17.91,0.9698,242,0,13.499,1.94333,4.21,53984,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,4618667.000000,1539555.750000,196722.562500,11045.200195,2788.233398,1293.400024
51:55:28,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,1.999,6232.37,29.75,30.11,31.06,844.01,845.97,198.066666,17.48,0.9698,242,0,13.499,1.94176,4.21,53991,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,4619232.500000,1539744.125000,196750.000000,11046.200195,2788.233398,1293.400024
51:55:58,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,1.997,6233.36,29.72,30.08,31.08,844.07,845.98,197.216660,17.90,0.9698,242,0,13.498,1.93057,4.21,53998,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4619795.500000,1539931.875000,196769.734375,11047.366211,2788.233398,1293.400024
51:56:28,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,1.998,6234.36,29.69,30.05,31.05,844.02,845.98,202.800003,17.84,0.9699,242,0,13.498,1.93785,4.21,54005,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,4620301.000000,1540100.250000,196797.765625,11049.966797,2788.233398,1293.400024
51:56:58,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,1.994,6235.36,29.68,30.02,31.05,844.08,846.04,200.816666,17.78,0.9700,242,0,13.498,1.93942,4.21,54011,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,4620808.000000,1540269.375000,196825.062500,11050.833008,2788.266602,1293.400024
51:57:28,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,1.993,6236.35,29.66,30.00,30.98,843.94,846.20,201.283340,17.84,0.9703,242,0,13.497,1.93863,4.21,54018,2.933333,4.333333,4.666667,2.933333,4.333333,4.666667,4621365.500000,1540455.125000,196848.937500,11052.000000,2789.100098,1293.400024
51:57:58,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,1.991,6237.35,29.64,29.97,30.97,844.01,846.10,201.366669,17.92,0.9702,242,0,13.498,1.94046,4.21,54024,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,4621930.000000,1540643.500000,196885.828125,11053.833008,2789.100098,1293.400024
51:58:28,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,1.993,6238.35,29.63,29.92,30.97,844.12,846.12,197.566666,18.04,0.9703,242,0,13.496,1.92979,4.21,54030,3.100000,3.966667,4.533333,3.100000,3.966667,4.533333,4622481.000000,1540827.125000,196910.203125,11056.099609,2789.800049,1293.833374
51:58:58,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,1.993,6239.34,29.61,29.90,30.99,844.01,846.26,197.316666,17.97,0.9705,242,0,13.496,1.93759,4.21,54036,2.566667,4.766667,5.666667,2.566667,4.766667,5.666667,4623049.500000,1541016.500000,196947.765625,11058.933594,2790.833252,1294.266724
51:59:28,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,1.992,6240.34,29.59,29.86,30.97,844.04,846.11,197.433334,18.07,0.9704,242,0,13.496,1.93005,4.21,54042,2.100000,4.700000,5.066667,2.100000,4.700000,5.066667,4623541.000000,1541180.250000,196985.531250,11062.633789,2791.266602,1294.266724
51:59:58,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,1.993,6241.33,29.56,29.85,30.92,843.94,846.22,200.850006,18.06,0.9706,242,0,13.496,1.93890,4.21,54048,1.733333,4.100000,5.366667,1.733333,4.100000,5.366667,4624026.500000,1541342.250000,197022.640625,11067.033203,2792.933350,1295.033325
52:00:28,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,1.992,6242.33,29.54,29.80,30.94,844.03,846.20,196.766663,18.12,0.9706,242,0,13.494,1.92798,4.21,54054,2.233333,3.866667,4.100000,2.233333,3.866667,4.100000,4624568.000000,1541522.625000,197059.500000,11067.733398,2793.399902,1295.133301
52:00:58,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,1.991,6243.33,29.53,29.78,30.91,844.03,846.25,197.449997,18.28,0.9707,242,0,13.492,1.93551,4.21,54060,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,4625136.500000,1541712.250000,197084.968750,11070.766602,2793.399902,1295.133301
52:01:28,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,1.990,6244.32,29.51,29.74,30.90,844.12,846.28,198.633331,18.20,0.9708,242,0,13.492,1.93629,4.21,54065,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,4625672.500000,1541890.875000,197114.265625,11072.633789,2793.399902,1295.133301
52:01:58,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,1.989,6245.32,29.50,29.74,30.86,844.01,846.25,198.016663,18.13,0.9708,242,0,13.492,1.93213,4.21,54071,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4626144.500000,1542048.125000,197135.328125,11073.033203,2793.399902,1295.133301
52:02:28,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,1.989,6246.31,29.48,29.68,30.77,844.18,846.18,198.033340,18.08,0.9708,241,0,13.492,1.92746,4.21,54076,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,4626687.500000,1542229.250000,197155.437500,11075.099609,2793.399902,1295.133301
52:02:58,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,1.994,6247.31,29.45,29.65,30.82,844.08,846.26,198.333328,18.34,0.9710,241,0,13.518,1.93187,4.21,54081,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,4627221.500000,1542407.125000,197178.796875,11076.466797,2793.399902,1295.133301
52:03:28,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,1.994,6248.31,29.44,29.63,30.82,844.03,846.26,197.133331,18.02,0.9711,241,0,13.517,1.93083,4.21,54087,2.733333,4.166667,4.433333,2.733333,4.166667,4.433333,4627768.000000,1542589.375000,197203.531250,11078.833008,2794.000000,1295.133301
52:03:58,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,1.995,6249.30,29.43,29.65,30.80,843.94,846.24,197.583328,18.13,0.9711,241,0,13.517,1.93317,4.21,54092,3.300000,4.466667,5.233333,3.300000,4.466667,5.233333,4628368.500000,1542789.625000,197227.296875,11081.866211,2795.300049,1295.599976
52:04:28,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,1.992,6250.30,29.41,29.58,30.77,844.06,846.32,195.800003,18.12,0.9712,241,0,13.514,1.92901,4.21,54097,3.000000,5.166667,5.966667,3.000000,5.166667,5.966667,4628969.000000,1542989.750000,197262.671875,11087.166992,2796.600098,1296.000000
52:04:58,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,1.994,6251.29,29.39,29.55,30.74,844.06,846.46,199.833328,18.17,0.9714,241,0,13.517,1.93811,4.21,54102,3.633333,5.166667,5.300000,3.633333,5.166667,5.300000,4629597.500000,1543199.250000,197298.093750,11090.033203,2797.133301,1296.233276
52:05:28,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,1.993,6252.29,29.38,29.52,30.77,844.01,846.35,202.633331,18.27,0.9713,241,0,13.515,1.93785,4.21,54106,2.900000,4.266667,4.933333,2.900000,4.266667,4.933333,4630161.000000,1543387.125000,197339.437500,11091.333008,2798.199951,1296.866699
52:05:58,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,1.992,6253.29,29.37,29.50,30.75,843.99,846.38,199.283340,18.50,0.9714,241,0,13.513,1.92901,4.21,54111,2.600000,4.000000,4.233333,2.600000,4.000000,4.233333,4630705.500000,1543568.500000,197369.031250,11092.500000,2798.600098,1296.866699
52:06:28,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,1.994,6254.28,29.36,29.49,30.74,844.07,846.40,196.600006,18.22,0.9715,241,0,13.513,1.92901,4.21,54116,1.733333,3.133333,3.600000,1.733333,3.133333,3.600000,4631198.000000,1543732.500000,197391.531250,11093.833008,2799.366699,1297.633301
52:06:58,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,1.992,6255.28,29.34,29.47,30.69,844.10,846.44,200.016663,18.28,0.9716,241,0,13.512,1.93057,4.21,54120,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,4631760.500000,1543920.250000,197423.859375,11094.633789,2799.433350,1297.699951
52:07:28,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,1.993,6256.27,29.33,29.44,30.70,844.10,846.47,200.683334,18.34,0.9716,241,0,13.514,1.94228,4.21,54125,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,4632309.000000,1544102.875000,197452.031250,11096.066406,2799.433350,1297.699951
52:07:58,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,1.992,6257.27,29.32,29.39,30.67,844.13,846.36,201.233337,18.23,0.9716,241,0,13.513,1.93811,4.21,54129,2.466667,3.766667,4.166667,2.466667,3.766667,4.166667,4632787.500000,1544262.500000,197479.359375,11098.333008,2800.133301,1297.699951
52:08:28,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,1.991,6258.27,29.32,29.39,30.67,844.13,846.52,200.199997,18.37,0.9717,241,0,13.512,1.94098,4.21,54133,2.566667,4.000000,4.766667,2.566667,4.000000,4.766667,4633323.000000,1544441.125000,197507.859375,11100.333008,2801.133301,1298.533325
52:08:58,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,1.991,6259.26,29.29,29.35,30.65,844.08,846.58,199.600006,18.37,0.9719,241,0,13.512,1.93551,4.21,54138,2.966667,4.166667,4.866667,2.966667,4.166667,4.866667,4633880.500000,1544626.875000,197538.640625,11103.000000,2802.199951,1298.533325
52:09:28,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,1.990,6260.26,29.29,29.34,30.64,843.97,846.58,200.816666,18.29,0.9719,241,0,13.512,1.93863,4.21,54142,2.033333,2.966667,3.366667,2.033333,2.966667,3.366667,4634338.500000,1544779.625000,197556.203125,11104.733398,2802.866699,1298.533325
52:09:58,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,1.991,6261.26,29.28,29.32,30.64,844.06,846.55,199.916672,18.31,0.9719,241,0,13.512,1.94176,4.21,54146,2.466667,5.200000,6.533333,2.466667,5.200000,6.533333,4634917.000000,1544972.250000,197587.500000,11112.599609,2804.399902,1300.066650
52:10:28,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,1.991,6262.25,29.26,29.29,30.62,844.06,846.42,200.016663,18.25,0.9718,241,0,13.512,1.93395,4.21,54150,2.766667,5.333333,5.500000,2.766667,5.333333,5.500000,4635511.500000,1545170.375000,197620.593750,11117.833008,2804.566650,1300.233276
52:10:58,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,1.990,6263.25,29.25,29.27,30.61,844.07,846.58,198.449997,18.21,0.9720,241,0,13.511,1.93655,4.21,54154,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,4635998.000000,1545332.625000,197646.265625,11120.166992,2804.566650,1300.233276
52:11:28,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,1.990,6264.24,29.24,29.24,30.58,844.01,846.53,198.016663,18.23,0.9720,241,0,13.510,1.92953,4.21,54158,3.366667,3.766667,4.066667,3.366667,3.766667,4.066667,4636550.500000,1545516.750000,197666.203125,11121.299805,2805.100098,1300.333374
52:11:58,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,1.990,6265.24,29.24,29.23,30.58,844.12,846.67,197.016663,18.22,0.9722,241,0,13.511,1.93083,4.21,54162,2.433333,3.466667,4.233333,2.433333,3.466667,4.233333,4637021.500000,1545673.750000,197689.093750,11125.166992,2806.266602,1301.099976
52:12:28,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,1.990,6266.24,29.23,29.20,30.55,844.13,846.56,197.333328,18.24,0.9721,240,0,13.511,1.92901,4.21,54165,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,4637514.000000,1545838.000000,197703.406250,11125.400391,2806.266602,1301.099976
52:12:58,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,1.995,6267.23,29.21,29.18,30.56,844.05,846.67,200.116669,18.40,0.9723,240,0,13.535,1.94489,4.21,54169,2.166667,3.800000,4.666667,2.166667,3.800000,4.666667,4638033.000000,1546011.125000,197732.140625,11127.566406,2807.133301,1301.966675
52:13:28,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,1.993,6268.23,29.20,29.14,30.57,844.10,846.62,198.949997,18.23,0.9723,240,0,13.533,1.94411,4.21,54173,3.200000,4.700000,4.933333,3.200000,4.700000,4.933333,4638645.500000,1546215.250000,197756.203125,11131.166992,2807.766602,1301.966675
52:13:58,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,1.992,6269.22,29.20,29.15,30.53,844.13,846.52,196.000000,18.22,0.9721,240,0,13.533,1.93551,4.21,54176,3.000000,4.633333,4.666667,3.000000,4.633333,4.666667,4639247.500000,1546415.750000,197783.234375,11132.400391,2807.966553,1301.966675
52:14:28,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,1.993,6270.22,29.19,29.15,30.54,844.14,846.65,198.800003,18.35,0.9723,240,0,13.533,1.93629,4.21,54180,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,4639832.000000,1546610.625000,197815.328125,11133.500000,2807.966553,1301.966675
52:14:58,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,1.993,6271.22,29.18,29.11,30.53,844.14,846.62,198.433334,18.09,0.9724,240,0,13.534,1.94855,4.21,54183,2.966667,4.700000,4.700000,2.966667,4.700000,4.700000,4640407.000000,1546802.250000,197846.203125,11135.133789,2807.966553,1301.966675
52:15:28,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,1.992,6272.21,29.16,29.07,30.51,844.14,846.71,203.300003,18.16,0.9725,240,0,13.533,1.93863,4.21,54187,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,4641032.500000,1547010.875000,197887.328125,11138.566406,2807.966553,1301.966675
52:15:58,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,1.992,6273.21,29.14,29.07,30.48,844.12,846.71,196.649994,18.17,0.9726,240,0,13.533,1.93291,4.21,54190,3.466667,6.000000,6.700000,3.466667,6.000000,6.700000,4641668.500000,1547222.625000,197928.671875,11144.133789,2809.000000,1302.266724
52:16:28,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,1.993,6274.20,29.14,29.05,30.51,844.03,846.68,200.083328,18.16,0.9725,240,0,13.532,1.93785,4.21,54193,3.333333,4.433333,4.966667,3.333333,4.433333,4.966667,4642241.000000,1547413.625000,197959.468750,11146.099609,2809.699951,1302.833374
52:16:58,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,1.991,6275.20,29.12,29.02,30.45,844.04,846.66,202.199997,18.17,0.9726,240,0,13.531,1.94307,4.15,54190,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,4642790.500000,1547596.750000,197983.765625,11147.299805,2809.699951,1302.833374
52:17:28,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,1.992,6276.20,29.11,28.87,30.48,844.10,847.00,197.833328,18.15,0.9730,240,0,13.528,1.93317,4.14,54175,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,4643426.500000,1547808.750000,198018.828125,11149.533203,2809.699951,1302.833374
52:17:58,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,1.990,6277.19,29.09,28.70,30.41,844.10,847.03,199.850006,18.22,0.9731,240,0,13.523,1.93629,4.13,54160,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,4644078.000000,1548025.875000,198043.000000,11150.933594,2809.699951,1302.833374
52:18:28,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,1.989,6278.19,29.06,28.55,30.40,844.02,847.33,199.750000,18.25,0.9736,239,0,13.521,1.93551,4.14,54144,3.400000,4.666667,5.433333,3.400000,4.666667,5.433333,4644720.000000,1548240.000000,198072.796875,11152.166992,2810.566650,1303.699951
52:18:58,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,1.993,6279.19,29.03,28.42,30.36,844.03,847.33,200.016663,18.21,0.9737,239,0,13.545,1.94646,4.14,54129,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,4645322.500000,1548440.750000,198106.234375,11154.766602,2810.566650,1303.699951
52:19:28,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,1.992,6280.18,29.01,28.29,30.34,843.92,847.53,199.666672,18.24,0.9740,239,0,13.544,1.94307,4.14,54113,2.633333,3.800000,3.933333,2.633333,3.800000,3.933333,4645856.000000,1548618.625000,198128.968750,11157.533203,2810.566650,1303.699951
52:19:58,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,1.991,6281.18,28.99,28.19,30.40,844.01,847.67,197.183334,18.28,0.9742,239,0,13.543,1.92953,4.14,54098,3.166667,4.266667,5.800000,3.166667,4.266667,5.800000,4646463.000000,1548821.125000,198150.593750,11160.833008,2812.266602,1305.400024
52:20:28,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,1.990,6282.17,28.97,28.11,30.28,843.99,847.64,198.699997,18.36,0.9742,238,0,13.542,1.93317,4.13,54082,3.266667,4.866667,5.500000,3.266667,4.866667,5.500000,4647086.500000,1549028.750000,198182.265625,11164.866211,2812.500000,1305.633301
52:20:58,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,1.996,6283.17,28.95,28.02,30.32,843.91,847.78,202.133331,18.37,0.9744,238,0,13.579,1.94985,4.13,54066,3.066667,5.533333,6.366667,3.066667,5.533333,6.366667,4647681.000000,1549227.125000,198215.906250,11170.000000,2813.766602,1306.266724
52:21:28,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,1.995,6284.17,28.93,27.95,30.31,844.02,847.87,200.383331,18.48,0.9746,238,0,13.578,1.94489,4.13,54051,2.866667,3.566667,3.733333,2.866667,3.566667,3.733333,4648211.000000,1549403.750000,198238.562500,11170.299805,2814.000000,1306.266724
52:21:58,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,1.996,6285.16,28.92,27.87,30.28,844.00,847.97,199.766663,18.51,0.9747,238,0,13.577,1.94254,4.13,54036,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4648776.000000,1549592.000000,198261.031250,11171.599609,2814.000000,1306.266724
52:22:28,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,1.994,6286.16,28.89,27.85,30.25,843.95,847.98,196.633331,18.38,0.9749,238,0,13.577,1.94280,4.13,54020,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,4649372.500000,1549790.750000,198282.234375,11172.000000,2814.000000,1306.266724
52:22:58,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,1.994,6287.15,28.87,27.77,30.24,844.01,847.96,201.166672,18.36,0.9749,238,0,13.577,1.94515,4.13,54004,2.733333,3.300000,3.733333,2.733333,3.300000,3.733333,4649909.500000,1549969.750000,198298.562500,11172.666992,2814.666748,1306.933350
52:23:28,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,1.993,6288.15,28.86,27.70,30.19,844.07,848.09,202.266663,18.43,0.9751,238,0,13.575,1.94724,4.13,53989,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,4650498.000000,1550166.125000,198320.437500,11174.033203,2814.866699,1307.133301
52:23:58,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,1.993,6289.15,28.85,27.68,30.22,843.88,848.12,201.483337,18.29,0.9752,238,0,13.576,1.94568,4.12,53973,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,4651127.000000,1550375.750000,198353.593750,11175.466797,2814.866699,1307.133301
52:24:28,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,1.992,6290.14,28.82,27.60,30.19,843.91,848.12,201.800003,18.35,0.9753,238,0,13.576,1.94411,4.12,53958,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,4651730.000000,1550576.750000,198372.265625,11176.133789,2814.866699,1307.133301
52:24:58,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,1.993,6291.14,28.81,27.60,30.19,843.91,848.20,199.866669,18.38,0.9754,238,0,13.574,1.94803,4.12,53942,3.233333,4.833333,5.266667,3.233333,4.833333,5.266667,4652325.000000,1550774.875000,198409.406250,11178.866211,2815.300049,1307.133301
52:25:28,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.991,6292.13,28.79,27.55,30.14,843.97,848.20,200.600006,18.42,0.9754,238,0,13.572,1.94228,4.12,53926,2.666667,3.633333,3.933333,2.666667,3.633333,3.933333,4652861.500000,1550953.750000,198435.765625,11181.200195,2815.733398,1307.133301
52:25:58,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.991,6293.13,28.78,27.47,30.11,843.98,848.34,198.466660,18.42,0.9756,238,0,13.571,1.93395,4.12,53911,2.700000,3.700000,4.733333,2.700000,3.700000,4.733333,4653460.500000,1551153.375000,198464.000000,11183.433594,2817.066650,1307.633301
52:26:28,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.990,6294.13,28.77,27.47,30.09,843.89,848.34,198.800003,18.50,0.9757,238,0,13.572,1.94124,4.12,53895,2.933333,4.633333,6.266667,2.933333,4.633333,6.266667,4654061.500000,1551353.750000,198492.265625,11187.066406,2819.166748,1309.733276
52:26:58,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.992,6295.12,28.74,27.43,30.10,843.93,848.37,198.933334,18.48,0.9758,238,0,13.572,1.93785,4.12,53880,2.900000,4.166667,4.866667,2.900000,4.166667,4.866667,4654659.500000,1551553.375000,198522.062500,11189.033203,2819.866699,1310.433350
52:27:28,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.988,6296.12,28.73,27.40,30.08,843.90,848.40,198.800003,18.47,0.9759,237,0,13.571,1.93968,4.12,53864,3.000000,4.800000,6.233333,3.000000,4.800000,6.233333,4655234.000000,1551744.625000,198564.765625,11191.299805,2821.733398,1311.466675
52:27:58,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.998,6297.11,28.72,27.36,30.09,843.93,848.51,201.000000,18.52,0.9760,237,0,13.594,1.95064,4.12,53849,2.866667,4.533333,5.600000,2.866667,4.533333,5.600000,4655833.000000,1551944.250000,198592.765625,11195.666992,2823.433350,1312.333374
52:28:28,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.997,6298.11,28.70,27.33,30.03,843.97,848.35,200.149994,18.79,0.9759,237,0,13.596,1.94333,4.12,53833,2.533333,4.100000,5.300000,2.533333,4.100000,5.300000,4656364.500000,1552121.375000,198622.640625,11199.366211,2824.699951,1313.599976
52:28:58,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.992,6299.11,28.67,27.30,30.04,843.88,848.49,198.633331,18.82,0.9761,237,0,13.594,1.93681,4.12,53817,3.000000,3.900000,4.233333,3.000000,3.900000,4.233333,4656907.500000,1552302.500000,198644.828125,11200.333008,2825.133301,1314.033325
52:29:28,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.993,6300.10,28.67,27.31,30.01,844.02,848.35,201.733337,18.74,0.9760,237,0,13.594,1.95116,4.11,53802,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,4657533.000000,1552510.875000,198667.296875,11201.333008,2825.133301,1314.033325
52:29:58,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.991,6301.10,28.64,27.27,30.01,843.87,848.47,201.449997,18.51,0.9763,237,0,13.594,1.94855,4.11,53786,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,4658131.000000,1552710.375000,198699.828125,11204.033203,2825.133301,1314.033325
52:30:28,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.990,6302.10,28.62,27.20,29.95,843.93,848.47,199.550003,18.58,0.9763,237,0,13.593,1.93890,4.11,53771,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,4658835.000000,1552945.125000,198731.562500,11206.033203,2825.133301,1314.033325
52:30:58,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.991,6303.09,28.61,27.20,29.95,844.01,848.45,201.966660,18.75,0.9763,237,0,13.592,1.94776,4.11,53755,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,4659466.000000,1553155.375000,198755.359375,11207.933594,2825.133301,1314.033325
52:31:28,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.992,6304.09,28.58,27.18,29.95,843.91,848.50,199.800003,19.15,0.9764,237,0,13.591,1.94254,4.11,53739,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,4659978.000000,1553326.000000,198781.328125,11208.733398,2825.133301,1314.033325
52:31:58,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.991,6305.08,28.57,27.16,29.94,843.91,848.66,201.233337,18.78,0.9767,237,0,13.592,1.94150,4.11,53724,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,4660538.000000,1553512.625000,198812.265625,11209.866211,2825.133301,1314.033325
52:32:28,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.990,6306.08,28.56,27.14,29.91,844.00,848.64,202.300003,19.19,0.9766,237,0,13.592,1.94150,4.11,53708,3.200000,4.733333,5.033333,3.200000,4.733333,5.033333,4661128.000000,1553709.375000,198844.593750,11212.533203,2825.533447,1314.433350
52:32:58,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.989,6307.08,28.53,27.09,29.88,843.97,848.59,197.750000,18.86,0.9767,236,0,13.592,1.93968,4.11,53692,2.466667,4.533333,5.466667,2.466667,4.533333,5.466667,4661734.000000,1553911.375000,198883.265625,11217.366211,2826.966553,1315.766724
52:33:28,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.996,6308.07,28.51,27.07,29.83,843.87,848.62,202.216660,18.86,0.9768,236,0,13.619,1.94907,4.10,53677,2.866667,5.200000,5.766667,2.866667,5.200000,5.766667,4662364.500000,1554121.500000,198922.828125,11220.500000,2827.766602,1315.766724
52:33:58,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.995,6309.07,28.50,27.05,29.83,843.98,848.60,201.350006,18.71,0.9768,236,0,13.619,1.95195,4.11,53661,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,4662971.500000,1554323.875000,198959.640625,11221.833008,2827.766602,1315.766724
52:34:28,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.993,6310.06,28.47,27.03,29.81,843.91,848.60,200.883331,18.78,0.9769,236,0,13.616,1.95038,4.11,53645,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,4663594.000000,1554531.375000,198990.140625,11221.900391,2827.766602,1315.766724
52:34:58,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.994,6311.06,28.47,27.01,29.83,843.94,848.60,200.250000,19.19,0.9769,236,0,13.617,1.94150,4.11,53630,3.000000,3.766667,4.200000,3.000000,3.766667,4.200000,4664137.000000,1554712.250000,199015.203125,11222.366211,2828.233398,1316.233276
52:35:28,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.993,6312.06,28.45,26.97,29.81,843.91,848.68,201.466660,19.27,0.9770,236,0,13.614,1.94046,4.10,53614,3.000000,4.900000,5.233333,3.000000,4.900000,5.233333,4664714.500000,1554904.750000,199046.000000,11224.066406,2829.133301,1316.733276
52:35:58,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.993,6313.05,28.43,26.97,29.77,843.81,848.66,199.483337,19.31,0.9771,236,0,13.615,1.94463,4.10,53598,2.366667,4.366667,5.200000,2.366667,4.366667,5.200000,4665271.500000,1555090.500000,199083.171875,11226.133789,2830.333252,1317.500000
52:36:28,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.993,6314.05,28.40,26.90,29.76,843.84,848.61,199.600006,19.55,0.9771,236,0,13.616,1.93890,4.10,53583,2.900000,3.866667,4.933333,2.900000,3.866667,4.933333,4665796.500000,1555265.500000,199105.031250,11227.766602,2831.666748,1318.833374
52:36:58,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.993,6315.04,28.38,26.90,29.73,843.92,848.53,200.833328,19.18,0.9771,236,0,13.615,1.94672,4.10,53567,2.966667,4.400000,4.800000,2.966667,4.400000,4.800000,4666343.500000,1555447.875000,199135.031250,11231.033203,2832.066650,1319.233276
52:37:28,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.991,6316.04,28.37,26.87,29.75,843.90,848.49,196.266663,19.30,0.9771,236,0,13.613,1.94385,4.10,53551,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,4666960.500000,1555653.500000,199170.828125,11232.200195,2832.066650,1319.233276
52:37:58,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.991,6317.04,28.36,26.86,29.71,843.90,848.59,202.000000,19.38,0.9772,236,0,13.614,1.95090,4.10,53536,2.900000,4.600000,4.733333,2.900000,4.600000,4.733333,4667536.500000,1555845.625000,199208.703125,11233.599609,2832.333252,1319.233276
52:38:28,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.992,6318.03,28.33,26.84,29.68,843.77,848.46,202.266663,19.77,0.9771,236,0,13.613,1.95064,4.09,53520,2.766667,4.200000,4.533333,2.766667,4.200000,4.533333,4668073.500000,1556024.500000,199245.640625,11235.466797,2832.933350,1319.233276
52:38:58,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.990,6319.03,28.30,26.80,29.65,843.94,848.57,203.250000,19.69,0.9773,236,0,13.614,1.94176,4.10,53504,3.600000,4.600000,4.866667,3.600000,4.600000,4.866667,4668708.500000,1556236.000000,199271.359375,11236.900391,2833.733398,1319.233276
52:39:28,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.991,6320.02,28.29,26.80,29.65,843.78,848.47,202.033340,19.68,0.9773,236,0,13.613,1.94907,4.09,53489,3.166667,4.833333,5.066667,3.166667,4.833333,5.066667,4669299.500000,1556433.250000,199300.828125,11238.533203,2834.199951,1319.233276
52:39:58,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.990,6321.02,28.27,26.80,29.60,843.87,848.55,199.750000,19.67,0.9774,235,0,13.617,1.94202,4.21,53481,4.000000,5.000000,6.166667,4.000000,5.000000,6.166667,4669973.000000,1556657.625000,199325.640625,11242.000000,2835.533447,1320.099976
52:40:28,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.996,6322.02,28.24,27.09,29.58,843.79,848.10,200.533340,19.71,0.9770,235,0,13.646,1.95456,4.21,53499,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,4670591.000000,1556863.750000,199351.093750,11244.299805,2835.533447,1320.099976
52:40:58,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.997,6323.01,28.25,27.35,29.60,843.82,847.62,201.583328,19.62,0.9764,235,0,13.651,1.94724,4.21,53515,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,4671139.000000,1557046.375000,199382.906250,11245.833008,2835.533447,1320.099976
52:41:28,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,2.000,6324.01,28.25,27.60,29.58,843.82,847.20,198.483337,19.46,0.9760,235,0,13.655,1.94724,4.21,53531,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,4671825.000000,1557275.125000,199424.328125,11249.033203,2835.533447,1320.099976
52:41:58,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,2.001,6325.01,28.25,27.80,29.61,843.85,846.98,203.149994,19.35,0.9757,235,0,13.657,1.95797,4.21,53546,3.800000,5.800000,6.400000,3.800000,5.800000,6.400000,4672518.500000,1557506.125000,199461.406250,11252.833008,2836.266602,1320.099976
52:42:28,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,2.001,6326.01,28.26,27.94,29.63,843.79,846.84,198.616669,19.38,0.9755,235,0,13.657,1.94646,4.21,53561,3.866667,5.500000,5.566667,3.866667,5.500000,5.566667,4673211.000000,1557737.125000,199491.703125,11254.533203,2836.366699,1320.099976
52:42:58,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,2.002,6327.01,28.26,28.09,29.60,843.84,846.61,201.916672,19.49,0.9752,235,0,13.659,1.95456,4.21,53576,2.933333,5.666667,5.666667,2.933333,5.666667,5.666667,4673835.500000,1557945.250000,199535.531250,11256.799805,2836.366699,1320.099976
52:43:28,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,2.003,6328.01,28.27,28.17,29.61,843.79,846.48,204.100006,19.55,0.9750,235,0,13.660,1.96164,4.21,53590,3.500000,5.800000,5.800000,3.500000,5.800000,5.800000,4674547.000000,1558182.375000,199572.500000,11260.000000,2836.366699,1320.099976
52:43:58,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,2.003,6329.01,28.28,28.26,29.61,843.78,846.50,200.466660,19.48,0.9750,235,0,13.663,1.94750,4.21,53604,3.900000,6.033333,6.366667,3.900000,6.033333,6.366667,4675322.000000,1558440.750000,199613.500000,11262.166992,2836.699951,1320.433350
52:44:28,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,2.004,6330.01,28.27,28.34,29.63,843.73,846.29,200.733337,19.42,0.9748,235,0,13.662,1.95116,4.21,53618,3.466667,5.466667,6.366667,3.466667,5.466667,6.366667,4676039.000000,1558679.625000,199649.062500,11264.700195,2837.899902,1320.966675
52:44:58,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,2.005,6331.01,28.28,28.40,29.60,843.86,846.13,199.850006,19.52,0.9746,235,0,13.665,1.95038,4.21,53631,3.200000,4.400000,4.433333,3.200000,4.400000,4.433333,4676681.500000,1558893.875000,199679.203125,11265.266602,2838.100098,1320.966675
52:45:28,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,2.004,6332.01,28.27,28.43,29.62,843.81,846.10,204.466660,19.66,0.9746,235,0,13.666,1.95876,4.21,53644,3.733333,5.233333,5.766667,3.733333,5.233333,5.766667,4677370.500000,1559123.500000,199715.359375,11266.766602,2838.933350,1320.966675
52:45:58,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,2.005,6333.01,28.24,28.48,29.61,843.73,845.98,202.750000,19.52,0.9746,235,0,13.665,1.95823,4.21,53657,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,4678079.000000,1559359.750000,199746.062500,11267.200195,2839.000000,1320.966675
52:46:28,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,2.005,6334.02,28.26,28.49,29.61,843.73,846.08,202.050003,19.43,0.9746,235,0,13.666,1.95247,4.21,53670,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,4678761.500000,1559587.250000,199775.765625,11267.933594,2839.000000,1320.966675
52:46:58,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,2.005,6335.02,28.24,28.50,29.59,843.71,845.98,203.300003,19.63,0.9746,235,0,13.666,1.95849,4.21,53682,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,4679555.500000,1559852.000000,199808.703125,11272.533203,2839.000000,1320.966675
52:47:28,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,2.005,6336.02,28.24,28.52,29.58,843.76,845.87,202.716660,19.54,0.9744,235,0,13.666,1.95849,4.21,53695,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,4680311.000000,1560103.750000,199842.359375,11274.666992,2839.000000,1320.966675
52:47:58,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,2.004,6337.02,28.23,28.52,29.57,843.74,845.95,200.449997,19.51,0.9746,235,0,13.666,1.94855,4.21,53707,4.033333,6.333333,6.533333,4.033333,6.333333,6.533333,4681045.000000,1560348.250000,199878.968750,11277.766602,2839.000000,1320.966675
52:48:28,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,2.004,6338.02,28.22,28.50,29.58,843.77,845.85,201.966660,19.48,0.9745,235,0,13.665,1.95012,4.21,53719,3.500000,5.400000,5.600000,3.500000,5.400000,5.600000,4681706.500000,1560568.750000,199914.437500,11280.400391,2839.000000,1320.966675
52:48:58,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,2.003,6339.02,28.20,28.49,29.56,843.71,845.74,202.683334,19.44,0.9744,235,0,13.665,1.95535,4.21,53730,3.100000,5.400000,5.966667,3.100000,5.400000,5.966667,4682394.000000,1560798.000000,199956.406250,11285.433594,2839.666748,1321.633301
52:49:28,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,2.003,6340.02,28.19,28.52,29.52,843.66,845.85,203.433334,19.60,0.9746,235,0,13.665,1.95535,4.21,53742,4.166667,6.033333,6.266667,4.166667,6.033333,6.266667,4683152.500000,1561050.875000,199998.593750,11286.933594,2839.899902,1321.866699
52:49:58,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,2.005,6341.02,28.17,28.50,29.54,843.75,845.83,201.066666,19.52,0.9746,235,0,13.665,1.95640,4.21,53753,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,4683874.000000,1561291.500000,200023.359375,11287.666992,2839.899902,1321.866699
52:50:28,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,2.004,6342.03,28.16,28.50,29.51,843.72,845.83,202.883331,19.47,0.9747,235,0,13.665,1.95797,4.21,53764,4.200000,6.466667,7.133333,4.200000,6.466667,7.133333,4684641.000000,1561547.125000,200064.031250,11290.933594,2840.800049,1322.266724
52:50:58,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,2.003,6343.03,28.14,28.47,29.52,843.64,845.91,203.866669,19.67,0.9748,235,0,13.663,1.94985,4.21,53775,4.866667,7.766667,8.833333,4.866667,7.766667,8.833333,4685474.500000,1561824.875000,200116.468750,11299.000000,2842.500000,1322.733276
52:51:28,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,2.002,6344.03,28.12,28.45,29.50,843.76,845.86,203.083328,19.68,0.9748,235,0,13.665,1.95299,4.21,53786,4.600000,6.400000,6.533333,4.600000,6.400000,6.533333,4686271.000000,1562090.250000,200156.765625,11300.733398,2842.633301,1322.866699
52:51:58,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,2.002,6345.02,28.10,28.40,29.49,843.68,845.79,203.066666,19.73,0.9748,235,0,13.663,1.94933,4.21,53796,4.100000,7.266667,7.833333,4.100000,7.266667,7.833333,4687058.500000,1562352.875000,200212.640625,11305.766602,2843.366699,1323.599976
52:52:28,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,2.002,6346.02,28.08,28.39,29.48,843.85,845.71,201.699997,19.73,0.9748,235,0,13.662,1.95430,4.21,53807,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,4687810.500000,1562603.500000,200255.734375,11306.366211,2843.366699,1323.599976
52:52:58,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,2.002,6347.02,28.06,28.35,29.42,843.69,845.87,203.366669,20.00,0.9750,235,0,13.662,1.95561,4.21,53817,4.133333,5.733333,6.133333,4.133333,5.733333,6.133333,4688511.500000,1562837.250000,200295.531250,11308.133789,2844.233398,1323.599976
52:53:28,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,2.001,6348.02,28.04,28.32,29.41,843.73,845.90,202.533340,20.02,0.9751,235,0,13.662,1.95849,4.21,53827,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,4689216.500000,1563072.250000,200334.562500,11309.200195,2844.233398,1323.599976
52:53:58,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,2.001,6349.02,28.02,28.34,29.42,843.67,845.91,198.783340,20.18,0.9751,235,0,13.661,1.94698,4.21,53836,3.566667,5.200000,5.533333,3.566667,5.200000,5.533333,4689887.500000,1563295.875000,200371.093750,11309.666992,2844.699951,1324.066650
52:54:28,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,2.002,6350.01,28.00,28.26,29.39,843.68,845.78,200.483337,20.25,0.9750,235,0,13.660,1.95038,4.21,53846,3.266667,4.866667,5.233333,3.266667,4.866667,5.233333,4690615.500000,1563538.500000,200409.968750,11310.566406,2845.066650,1324.433350
52:54:58,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,2.002,6351.01,27.99,28.25,29.36,843.73,845.94,198.666672,20.23,0.9753,235,0,13.661,1.95692,4.21,53855,3.566667,5.133333,5.966667,3.566667,5.133333,5.966667,4691359.500000,1563786.500000,200446.796875,11312.233398,2845.899902,1325.266724
52:55:28,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,2.002,6352.01,27.97,28.21,29.33,843.77,846.02,203.366669,20.29,0.9754,235,0,13.662,1.95823,4.21,53865,4.800000,7.800000,9.066667,4.800000,7.800000,9.066667,4692238.000000,1564079.250000,200500.406250,11316.366211,2847.433350,1326.800049
52:55:58,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,2.003,6353.01,27.95,28.17,29.33,843.77,845.84,200.600006,20.39,0.9753,235,0,13.661,1.95954,4.21,53874,4.333333,6.700000,7.466667,4.333333,6.700000,7.466667,4693057.000000,1564352.375000,200538.796875,11320.433594,2848.666748,1327.199951
52:56:28,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,2.001,6354.01,27.91,28.14,29.28,843.69,845.95,202.883331,20.49,0.9755,235,0,13.659,1.95352,4.21,53883,6.200000,8.100000,9.100000,6.200000,8.100000,9.100000,4694136.500000,1564712.125000,200577.593750,11324.099609,2850.000000,1327.900024
52:56:58,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,2.001,6355.01,27.90,28.11,29.26,843.75,846.00,199.850006,20.47,0.9756,235,0,13.659,1.95195,4.21,53891,5.300000,7.200000,7.666667,5.300000,7.200000,7.666667,4695094.000000,1565031.250000,200614.265625,11326.133789,2850.633301,1328.333374
52:57:28,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.999,6356.00,27.89,28.06,29.28,843.78,845.98,199.566666,20.60,0.9756,235,0,13.657,1.94385,4.21,53900,9.266666,12.966666,14.266666,9.266666,12.966666,14.266666,4696625.000000,1565541.750000,200672.906250,11334.366211,2852.800049,1329.833374
52:57:58,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.997,6357.00,27.86,28.03,29.23,843.77,846.01,198.816666,20.47,0.9758,235,0,13.658,1.94307,4.21,53908,8.266666,12.300000,13.933333,8.266666,12.300000,13.933333,4697995.000000,1565998.375000,200746.328125,11342.366211,2855.366699,1330.500000
52:58:28,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.998,6358.00,27.83,27.98,29.22,843.63,845.91,201.766663,20.40,0.9758,235,0,13.658,1.95116,4.21,53917,13.133333,20.133333,20.833334,13.133333,20.133333,20.833334,4700061.000000,1566686.875000,200876.203125,11350.133789,2856.566650,1331.199951
52:58:58,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.998,6358.99,27.81,27.97,29.17,843.66,846.07,201.100006,20.55,0.9760,235,0,13.658,1.95195,4.21,53925,15.833333,22.966667,25.600000,15.833333,22.966667,25.600000,4702522.000000,1567507.375000,201013.968750,11360.400391,2860.366699,1334.099976
52:59:28,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.998,6359.99,27.80,27.95,29.15,843.72,846.05,199.583328,20.59,0.9760,235,0,13.656,1.94437,4.21,53933,16.900000,24.500000,26.166666,16.900000,24.500000,26.166666,4705125.500000,1568375.250000,201168.828125,11371.900391,2863.066650,1335.966675
52:59:58,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.996,6360.98,27.76,27.88,29.11,843.70,846.00,199.116669,20.73,0.9760,235,0,13.655,1.94437,4.21,53941,18.433332,27.633333,29.366667,18.433332,27.633333,29.366667,4708016.000000,1569338.625000,201335.562500,11382.599609,2865.433350,1338.133301
53:00:28,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.997,6361.98,27.73,27.89,29.13,843.57,846.14,199.449997,20.57,0.9763,235,0,13.655,1.95352,4.21,53948,18.766666,29.333334,31.333334,18.600000,29.233334,31.333334,4710887.000000,1570295.625000,201518.734375,11401.066406,2868.000000,1340.033325
53:00:58,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.996,6362.98,27.69,27.84,29.08,843.69,846.04,199.783340,20.45,0.9764,235,0,13.656,1.95195,4.21,53956,33.166668,52.466667,55.533333,26.900000,42.033333,50.766666,4716040.500000,1572013.625000,201846.734375,11423.633789,2873.166748,1341.300049
53:01:28,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.995,6363.97,27.67,27.82,29.03,843.69,846.15,200.399994,20.66,0.9765,235,0,13.655,1.94933,4.21,53963,34.166668,52.900002,56.733334,27.299999,42.033333,51.366665,4721319.000000,1573772.875000,202177.906250,11448.666992,2879.399902,1342.866699
53:01:58,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.995,6364.97,27.65,27.79,29.01,843.64,846.18,200.399994,21.07,0.9766,235,0,13.656,1.95404,4.21,53971,22.066668,32.400002,34.033333,20.766666,30.866667,34.033333,4724683.000000,1574894.375000,202375.671875,11462.866211,2882.133301,1343.233276
53:02:28,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.994,6365.96,27.62,27.75,29.00,843.76,846.00,200.300003,21.09,0.9765,235,0,13.654,1.94072,4.21,53978,15.600000,22.600000,22.966667,15.600000,22.600000,22.966667,4726971.500000,1575657.250000,202525.468750,11471.033203,2882.600098,1343.699951
53:02:58,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.994,6366.96,27.61,27.71,28.98,843.71,846.13,199.916672,21.02,0.9767,235,0,13.654,1.94515,4.21,53985,10.133333,16.133333,17.266666,10.133333,16.133333,17.266666,4728687.000000,1576229.125000,202628.734375,11476.500000,2884.399902,1344.866699
53:03:28,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.994,6367.96,27.58,27.65,28.93,843.77,846.21,199.583328,21.02,0.9769,235,0,13.654,1.94881,4.21,53992,9.066667,13.800000,15.366667,9.066667,13.800000,15.366667,4730242.000000,1576747.500000,202716.359375,11480.566406,2886.699951,1346.166626
53:03:58,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.992,6368.95,27.54,27.62,28.92,843.69,846.14,201.100006,20.95,0.9769,235,0,13.650,1.95090,4.21,53998,10.266666,17.033333,18.733334,10.266666,17.033333,18.733334,4731987.000000,1577329.125000,202832.062500,11491.566406,2888.699951,1348.099976
53:04:28,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.993,6369.95,27.52,27.58,28.86,843.67,846.17,199.483337,20.82,0.9771,235,0,13.651,1.94724,4.21,54005,9.433333,15.100000,15.900000,9.433333,15.100000,15.900000,4733526.000000,1577841.875000,202923.500000,11501.833008,2890.066650,1348.933350
53:04:58,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.992,6370.95,27.49,27.56,28.87,843.74,846.12,198.899994,20.88,0.9771,235,0,13.651,1.95038,4.21,54012,8.933333,12.333333,12.566667,8.933333,12.333333,12.566667,4734953.000000,1578317.750000,202998.265625,11504.433594,2891.066650,1348.933350
53:05:28,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.993,6371.94,27.47,27.51,28.84,843.71,846.26,201.616669,20.99,0.9773,235,0,13.649,1.95169,4.21,54018,7.200000,11.133333,11.500000,7.200000,11.133333,11.500000,4736151.500000,1578717.250000,203079.734375,11508.200195,2891.833252,1348.933350
53:05:58,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.990,6372.94,27.43,27.48,28.82,843.69,846.21,200.133331,21.05,0.9774,235,0,13.649,1.94541,4.21,54024,8.333333,11.766666,12.566667,8.333333,11.766666,12.566667,4737495.500000,1579165.250000,203153.562500,11511.033203,2893.466553,1348.933350
53:06:28,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.991,6373.93,27.40,27.45,28.81,843.87,846.14,196.300003,21.13,0.9774,235,0,13.648,1.94072,4.21,54031,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,4738614.000000,1579537.875000,203218.265625,11515.333008,2893.800049,1348.933350
53:06:58,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.991,6374.93,27.38,27.39,28.76,843.76,846.33,198.933334,21.23,0.9777,235,0,13.649,1.95142,4.21,54037,8.000000,11.633333,12.500000,8.000000,11.633333,12.500000,4739889.500000,1579963.250000,203288.937500,11519.933594,2895.133301,1349.800049
53:07:28,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.990,6375.93,27.35,27.34,28.74,843.79,846.35,197.250000,21.11,0.9778,234,0,13.649,1.93707,4.21,54043,8.333333,13.700000,14.600000,8.333333,13.700000,14.600000,4741289.500000,1580429.875000,203370.765625,11530.733398,2897.033447,1350.466675
53:07:58,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.994,6376.92,27.31,27.32,28.70,843.83,846.31,199.933334,21.22,0.9779,234,0,13.674,1.95430,4.21,54049,9.366667,14.433333,14.866667,9.366667,14.433333,14.866667,4742904.000000,1580968.000000,203460.671875,11536.099609,2897.866699,1350.699951
53:08:28,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.994,6377.92,27.28,27.29,28.68,843.70,846.26,197.783340,21.31,0.9779,234,0,13.672,1.94776,4.21,54054,14.266666,21.333334,23.400000,14.266666,21.333334,23.400000,4745188.500000,1581729.500000,203599.234375,11546.500000,2901.100098,1351.933350
53:08:58,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.992,6378.91,27.26,27.25,28.65,843.67,846.35,198.216660,21.36,0.9781,234,0,13.672,1.94333,4.21,54060,14.466666,22.299999,23.366667,14.466666,22.299999,23.366667,4747448.500000,1582482.750000,203740.796875,11560.200195,2903.033447,1351.966675
53:09:28,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.992,6379.91,27.22,27.23,28.59,843.77,846.43,201.949997,21.39,0.9783,234,0,13.672,1.95142,4.21,54066,17.400000,22.633333,23.166666,17.400000,22.633333,23.166666,4749996.500000,1583332.125000,203867.468750,11565.633789,2904.199951,1352.000000
53:09:58,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.992,6380.91,27.19,27.18,28.59,843.75,846.33,201.666672,21.34,0.9783,234,0,13.672,1.95142,4.21,54071,19.000000,27.133333,29.133333,19.000000,27.133333,29.133333,4752880.000000,1584293.375000,204031.640625,11575.633789,2907.500000,1352.800049
53:10:28,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.991,6381.90,27.17,27.17,28.56,843.75,846.39,198.033340,21.39,0.9784,234,0,13.672,1.94776,4.21,54076,17.966667,27.233334,28.233334,17.966667,27.233334,28.233334,4755758.000000,1585252.625000,204199.937500,11587.666992,2909.000000,1353.266724
53:10:58,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.992,6382.90,27.12,27.12,28.52,843.66,846.37,197.783340,21.62,0.9785,234,0,13.669,1.94515,4.21,54082,17.466667,26.566668,28.700001,17.466667,26.566668,28.700001,4758624.000000,1586208.000000,204363.562500,11599.900391,2911.966553,1355.166626
53:11:28,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.990,6383.89,27.09,27.07,28.49,843.66,846.29,200.983337,21.69,0.9785,234,0,13.669,1.94698,4.21,54087,15.666667,22.900000,25.433332,15.666667,22.900000,25.433332,4761064.500000,1587021.625000,204496.703125,11613.533203,2915.433350,1357.000000
53:11:58,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.990,6384.89,27.07,27.01,28.44,843.72,846.29,197.433334,21.70,0.9786,233,0,13.668,1.94463,4.21,54092,12.233334,17.166666,19.833334,12.233334,17.166666,19.833334,4763047.500000,1587682.375000,204600.734375,11620.000000,2918.766602,1360.133301
53:12:28,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.994,6385.89,27.04,26.96,28.42,843.75,846.46,198.883331,21.58,0.9789,233,0,13.693,1.94437,4.21,54097,12.600000,19.733334,20.900000,12.600000,19.733334,20.900000,4765076.500000,1588358.750000,204721.140625,11629.566406,2920.399902,1361.099976
53:12:58,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.992,6386.88,27.00,26.92,28.41,843.62,846.41,201.350006,21.60,0.9790,233,0,13.692,1.94776,4.21,54102,17.233334,26.600000,28.299999,17.233334,26.600000,28.299999,4767834.500000,1589278.250000,204889.500000,11640.000000,2922.466553,1362.533325
53:13:28,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.993,6387.88,26.96,26.89,28.36,843.80,846.50,202.883331,21.61,0.9792,233,0,13.693,1.95640,4.21,54107,18.200001,26.600000,27.766666,18.200001,26.600000,27.766666,4770679.000000,1590226.250000,205069.593750,11645.766602,2924.300049,1363.400024
53:13:58,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.991,6388.88,26.93,26.85,28.32,843.63,846.45,201.500000,21.69,0.9793,233,0,13.693,1.95378,4.21,54111,17.200001,25.466667,26.700001,17.200001,25.466667,26.700001,4773451.500000,1591150.625000,205232.031250,11650.566406,2925.866699,1364.699951
53:14:28,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.991,6389.87,26.89,26.83,28.30,843.79,846.48,199.750000,21.81,0.9794,233,0,13.692,1.95352,4.21,54116,15.933333,21.466667,25.066668,15.933333,21.466667,25.066668,4775904.000000,1591968.000000,205364.765625,11660.466797,2931.166748,1366.699951
53:14:58,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.991,6390.87,26.85,26.77,28.26,843.77,846.49,200.066666,22.04,0.9795,233,0,13.692,1.94750,4.21,54120,14.633333,21.299999,22.400000,14.633333,21.299999,22.400000,4778264.500000,1592754.750000,205477.406250,11670.400391,2932.800049,1367.566650
53:15:28,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.991,6391.86,26.82,26.73,28.23,843.72,846.41,200.716660,22.25,0.9795,233,0,13.692,1.95640,4.21,54125,15.066667,20.400000,22.033333,15.066667,20.400000,22.033333,4780606.500000,1593535.500000,205593.968750,11677.366211,2935.300049,1368.466675
53:15:58,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.989,6392.86,26.77,26.68,28.20,843.76,846.45,197.300003,22.38,0.9797,232,0,13.691,1.94724,4.21,54129,18.200001,25.200001,26.933332,18.200001,25.200001,26.933332,4783381.500000,1594460.375000,205732.328125,11686.633789,2937.966553,1370.133301
53:16:28,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.994,6393.86,26.73,26.64,28.17,843.66,846.43,199.783340,22.44,0.9798,232,0,13.715,1.95038,4.21,54134,16.633333,23.433332,23.466667,16.633333,23.433332,23.466667,4785970.000000,1595323.500000,205858.937500,11694.099609,2938.000000,1370.133301
53:16:58,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.993,6394.85,26.70,26.60,28.16,843.72,846.48,199.100006,22.48,0.9800,232,0,13.715,1.94881,4.21,54138,14.700000,20.333334,21.333334,14.700000,20.333334,21.333334,4788253.500000,1596084.500000,205967.234375,11700.000000,2939.233398,1370.533325
53:17:28,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.995,6395.85,26.65,26.56,28.07,843.81,846.50,201.116669,22.48,0.9802,232,0,13.715,1.95692,4.21,54142,14.500000,20.566668,22.066668,14.500000,20.566668,22.066668,4790549.000000,1596849.625000,206088.671875,11706.333008,2941.300049,1371.966675
53:17:58,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.991,6396.84,26.63,26.53,28.03,843.79,846.50,201.566666,22.43,0.9803,232,0,13.715,1.95613,4.21,54146,14.966666,19.900000,21.766666,14.966666,19.900000,21.766666,4792865.000000,1597621.625000,206198.203125,11711.766602,2943.833252,1373.733276
53:18:28,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.994,6397.84,26.58,26.52,27.97,843.94,846.50,200.633331,22.43,0.9804,232,0,13.714,1.95221,4.21,54150,16.400000,23.000000,23.133333,16.400000,23.000000,23.133333,4795409.500000,1598469.875000,206342.031250,11716.700195,2943.966553,1373.766724
53:18:58,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.992,6398.84,26.54,26.46,27.95,843.75,846.46,201.050003,22.64,0.9805,232,0,13.713,1.95980,4.21,54154,17.033333,24.799999,24.933332,17.033333,24.799999,24.933332,4798056.500000,1599352.250000,206498.359375,11722.533203,2944.600098,1373.766724
53:19:28,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.991,6399.83,26.49,26.44,27.94,843.71,846.44,199.699997,22.70,0.9806,232,0,13.712,1.95745,4.21,54158,15.400000,23.533333,24.966667,15.400000,23.533333,24.966667,4800435.500000,1600145.250000,206645.171875,11732.400391,2946.866699,1374.500000
53:19:58,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.989,6400.83,26.45,26.40,27.84,843.75,846.39,197.883331,22.74,0.9807,231,0,13.713,1.94411,4.21,54162,14.533334,21.933332,24.066668,14.533334,21.933332,24.066668,4802777.000000,1600925.625000,206784.093750,11743.466797,2950.066650,1376.166626
53:20:28,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.993,6401.82,26.43,26.36,27.84,843.81,846.48,198.866669,22.73,0.9809,231,0,13.738,1.95404,4.21,54165,14.333333,19.833334,21.200001,14.333333,19.833334,21.200001,4805015.000000,1601671.750000,206903.437500,11750.333008,2952.433350,1377.466675
53:20:58,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.994,6402.82,26.39,26.32,27.82,843.70,846.40,199.600006,22.83,0.9809,231,0,13.737,1.96795,4.21,54169,12.400000,17.566668,20.233334,12.400000,17.566668,20.233334,4807047.000000,1602348.875000,206993.531250,11759.533203,2956.666748,1379.199951
53:21:28,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.994,6403.82,26.36,26.27,27.76,843.77,846.46,200.100006,22.78,0.9811,231,0,13.738,1.95326,4.21,54173,12.466666,18.733334,19.166666,12.466666,18.733334,19.166666,4809074.000000,1603024.625000,207104.203125,11765.966797,2957.433350,1379.199951
53:21:58,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.995,6404.81,26.31,26.25,27.72,843.61,846.50,201.649994,22.85,0.9813,231,0,13.736,1.96321,4.21,54176,10.466666,14.000000,14.666667,10.466666,14.000000,14.666667,4810718.000000,1603572.625000,207174.234375,11769.700195,2958.166748,1379.933350
53:22:28,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.993,6405.81,26.28,26.19,27.70,843.73,846.40,197.433334,22.91,0.9813,231,0,13.737,1.94672,4.21,54180,8.766666,13.233334,15.000000,8.766666,13.233334,15.000000,4812217.000000,1604072.375000,207249.093750,11778.133789,2961.066650,1380.933350
53:22:58,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.993,6406.80,26.24,26.15,27.67,843.68,846.40,199.483337,22.99,0.9814,231,0,13.736,1.94855,4.21,54183,10.233334,14.566667,14.733334,10.233334,14.566667,14.733334,4813851.500000,1604617.375000,207333.703125,11783.966797,2961.766602,1380.933350
53:23:28,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.993,6407.80,26.20,26.10,27.61,843.75,846.43,199.816666,23.01,0.9816,231,0,13.736,1.95876,4.21,54186,10.166667,14.166667,15.566667,10.166667,14.166667,15.566667,4815447.500000,1605149.250000,207414.828125,11793.033203,2964.166748,1381.800049
53:23:58,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.991,6408.80,26.17,26.06,27.59,843.64,846.34,198.033340,23.14,0.9816,231,0,13.733,1.95352,4.21,54190,10.200000,14.200000,16.100000,10.200000,14.200000,16.100000,4817068.500000,1605689.500000,207499.062500,11799.933594,2967.333252,1382.133301
53:24:28,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.990,6409.79,26.13,26.03,27.55,843.74,846.42,200.783340,23.18,0.9818,231,0,13.733,1.95666,4.14,54185,8.766666,12.166667,12.966666,8.766666,12.166667,12.966666,4818524.500000,1606174.750000,207567.031250,11805.433594,2968.666748,1382.666626
53:24:58,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.990,6410.79,26.09,25.86,27.55,843.64,846.61,196.783340,23.19,0.9822,231,0,13.728,1.95116,4.14,54170,10.366667,14.200000,14.733334,10.366667,14.200000,14.733334,4820103.000000,1606700.875000,207656.968750,11811.433594,2969.366699,1382.933350
53:25:28,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.988,6411.79,26.04,25.62,27.44,843.73,846.81,201.266663,23.25,0.9826,231,0,13.728,1.95928,4.13,54154,8.200000,10.633333,12.100000,8.200000,10.633333,12.100000,4821381.000000,1607126.875000,207722.906250,11815.366211,2971.800049,1383.533325
53:25:58,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.985,6412.78,26.00,25.48,27.42,843.68,847.00,200.316666,23.35,0.9829,231,0,13.725,1.96112,4.14,54139,7.166667,10.100000,10.466666,7.166667,10.100000,10.466666,4822554.000000,1607518.125000,207781.468750,11819.433594,2972.733398,1383.966675
53:26:28,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.986,6413.78,25.94,25.31,27.35,843.67,847.16,201.166672,23.46,0.9833,230,0,13.721,1.94803,4.13,54123,8.100000,11.733334,12.933333,8.100000,11.733334,12.933333,4823881.000000,1607960.250000,207857.093750,11824.200195,2974.433350,1384.966675
53:26:58,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.989,6414.77,25.88,25.17,27.36,843.60,847.37,200.833328,23.47,0.9837,230,0,13.747,1.95876,4.13,54107,7.066667,10.566667,11.233334,7.066667,10.566667,11.233334,4825107.000000,1608369.125000,207924.859375,11827.799805,2975.633301,1385.300049
53:27:28,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.986,6415.77,25.84,25.05,27.28,843.60,847.49,202.083328,23.44,0.9840,230,0,13.745,1.95980,4.13,54092,6.200000,9.700000,10.000000,6.200000,9.700000,10.000000,4826207.000000,1608735.750000,207979.765625,11833.833008,2976.033447,1385.699951
53:27:58,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.985,6416.76,25.78,24.96,27.25,843.76,847.59,200.216660,23.53,0.9843,228,0,13.744,1.94515,4.12,54076,6.300000,9.100000,10.033334,6.300000,9.100000,10.033334,4827264.000000,1609088.000000,208037.093750,11838.766602,2977.966553,1386.133301
53:28:28,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.993,6417.76,25.75,24.84,27.23,843.60,847.70,199.149994,23.63,0.9845,228,0,13.793,1.96243,4.13,54060,5.866667,8.433333,9.000000,5.866667,8.433333,9.000000,4828247.000000,1609415.750000,208100.906250,11840.766602,2979.033447,1386.133301
53:28:58,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.992,6418.75,25.71,24.74,27.15,843.67,847.65,201.933334,23.66,0.9846,228,0,13.792,1.95561,4.12,54044,5.633333,7.866667,9.066667,5.633333,7.866667,9.066667,4829177.000000,1609725.750000,208149.703125,11845.566406,2981.100098,1387.400024
53:29:28,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.992,6419.75,25.66,24.66,27.15,843.57,847.80,203.066666,23.73,0.9850,228,0,13.792,1.96164,4.13,54029,6.166667,8.200000,9.300000,6.166667,8.200000,9.300000,4830230.000000,1610076.625000,208196.734375,11848.033203,2982.833252,1388.199951
53:29:58,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.991,6420.75,25.62,24.57,27.05,843.66,847.80,199.816666,23.98,0.9851,228,0,13.790,1.95797,4.12,54013,5.733333,7.566667,8.400000,5.733333,7.566667,8.400000,4831220.500000,1610406.750000,208239.765625,11851.533203,2984.066650,1388.699951
53:30:28,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.990,6421.74,25.58,24.51,27.00,843.69,847.78,199.616669,23.98,0.9852,228,0,13.791,1.96348,4.12,53997,6.433333,9.033334,9.233334,6.433333,9.033334,9.233334,4832287.000000,1610762.250000,208291.093750,11853.700195,2984.533447,1388.699951
53:30:58,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.989,6422.74,25.55,24.43,26.95,843.64,848.03,199.449997,24.05,0.9856,228,0,13.788,1.96164,4.12,53981,5.866667,8.133333,10.400000,5.866667,8.133333,10.400000,4833307.500000,1611102.500000,208333.703125,11862.133789,2987.666748,1390.166626
53:31:28,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.990,6423.73,25.48,24.35,26.93,843.72,847.85,197.633331,24.08,0.9856,227,0,13.787,1.95483,4.12,53966,5.800000,7.800000,8.166667,5.800000,7.800000,8.166667,4834289.500000,1611429.875000,208375.468750,11864.599609,2988.466553,1390.433350
53:31:58,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.994,6424.73,25.45,24.29,26.89,843.72,848.07,203.199997,24.13,0.9860,227,0,13.813,1.96821,4.12,53950,5.133333,6.800000,7.433333,5.133333,6.800000,7.433333,4835216.000000,1611738.625000,208409.828125,11866.700195,2989.533447,1391.500000
53:32:28,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.994,6425.73,25.41,24.24,26.86,843.82,848.07,203.666672,24.42,0.9861,227,0,13.813,1.97031,4.11,53934,5.633333,7.666667,9.366667,5.633333,7.666667,9.366667,4836171.500000,1612057.250000,208456.531250,11869.400391,2991.500000,1393.466675
53:32:58,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.992,6426.72,25.38,24.18,26.85,843.85,848.08,201.816666,24.44,0.9862,227,0,13.813,1.97189,4.12,53918,5.500000,7.666667,8.033334,5.500000,7.666667,8.033334,4837115.000000,1612371.750000,208495.765625,11871.133789,2991.933350,1393.900024
53:33:28,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.990,6427.72,25.33,24.11,26.75,843.70,848.04,200.633331,24.47,0.9863,226,0,13.812,1.95823,4.12,53902,6.166667,9.100000,9.400000,6.166667,9.100000,9.400000,4838191.000000,1612730.250000,208538.359375,11877.500000,2991.933350,1393.900024
53:33:58,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.995,6428.71,25.30,24.05,26.72,843.70,848.12,200.166672,24.53,0.9865,226,0,13.837,1.96059,4.11,53887,6.300000,9.933333,10.466666,6.300000,9.933333,10.466666,4839294.500000,1613098.125000,208595.406250,11883.166992,2992.733398,1393.900024
53:34:28,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.994,6429.71,25.26,24.01,26.68,843.74,848.12,200.350006,24.56,0.9866,226,0,13.837,1.96295,4.12,53871,6.866667,10.933333,12.233334,6.866667,10.933333,12.233334,4840428.500000,1613476.000000,208666.765625,11891.566406,2994.800049,1395.266724
53:34:58,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.993,6430.71,25.23,23.97,26.66,843.72,848.10,204.300003,24.74,0.9867,226,0,13.837,1.96716,4.11,53855,6.900000,10.400000,10.700000,6.900000,10.400000,10.700000,4841574.000000,1613857.875000,208728.593750,11896.833008,2995.366699,1395.633301
53:35:28,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.993,6431.70,25.19,23.92,26.65,843.70,848.19,198.750000,24.89,0.9869,226,0,13.838,1.95849,4.11,53839,6.900000,10.133333,10.166667,6.900000,10.133333,10.166667,4842678.000000,1614226.000000,208787.203125,11902.700195,2995.800049,1395.633301
53:35:58,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.992,6432.70,25.15,23.86,26.61,843.74,848.22,200.600006,24.98,0.9871,226,0,13.836,1.95771,4.11,53823,6.966667,9.333333,10.366667,6.966667,9.333333,10.366667,4843793.500000,1614597.875000,208846.968750,11906.466797,2997.100098,1396.500000
53:36:28,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.991,6433.69,25.10,23.82,26.58,843.66,848.23,201.533340,25.01,0.9872,226,0,13.833,1.96374,4.11,53808,8.400000,11.700000,12.833333,8.400000,11.700000,12.833333,4845165.000000,1615054.875000,208922.093750,11911.033203,2998.500000,1397.366699
53:36:58,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.990,6434.69,25.06,23.76,26.54,843.78,848.18,202.016663,25.00,0.9873,226,0,13.832,1.96926,4.11,53792,10.966666,14.366667,15.333333,10.966666,14.366667,15.333333,4846806.000000,1615602.000000,208998.171875,11914.866211,2999.933350,1398.133301
53:37:28,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.992,6435.69,25.04,23.73,26.51,843.76,848.29,200.816666,24.95,0.9875,226,0,13.832,1.96532,4.11,53776,14.100000,20.933332,22.166666,14.100000,20.933332,22.166666,4849060.500000,1616353.375000,209115.437500,11923.233398,3001.633301,1399.133301
53:37:58,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.988,6436.68,24.99,23.68,26.46,843.80,848.27,201.016663,25.08,0.9877,226,0,13.832,1.97084,4.11,53760,12.166667,18.033333,19.299999,12.166667,18.033333,19.299999,4850971.000000,1616990.375000,209222.500000,11931.866211,3003.399902,1400.400024
53:38:28,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.988,6437.68,24.96,23.64,26.42,843.75,848.36,199.783340,24.95,0.9879,225,0,13.831,1.96112,4.11,53744,9.966666,14.300000,15.966666,9.966666,14.300000,15.966666,4852553.500000,1617517.875000,209304.031250,11938.799805,3005.966553,1401.733276
53:38:58,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.993,6438.68,24.91,23.60,26.40,843.79,848.31,198.333328,25.00,0.9880,225,0,13.856,1.96321,4.10,53728,9.333333,14.366667,15.733334,9.333333,14.366667,15.733334,4854120.000000,1618040.000000,209382.265625,11948.266602,3008.366699,1402.766724
53:39:28,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.991,6439.67,24.87,23.59,26.37,843.80,848.08,204.949997,25.21,0.9879,225,0,13.855,1.97136,4.11,53712,8.033334,11.800000,12.600000,8.033334,11.800000,12.600000,4855443.500000,1618481.250000,209459.140625,11952.500000,3009.233398,1403.633301
53:39:58,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.991,6440.67,24.84,23.55,26.33,843.69,848.19,204.083328,25.18,0.9881,225,0,13.858,1.97294,4.11,53696,7.000000,9.666667,10.033334,7.000000,9.666667,10.033334,4856592.500000,1618864.250000,209510.031250,11956.900391,3009.733398,1403.633301
53:40:28,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.990,6441.66,24.81,23.50,26.26,843.65,848.30,201.250000,25.31,0.9883,224,0,13.855,1.96558,4.10,53680,6.966667,9.866667,10.266666,6.966667,9.866667,10.266666,4857714.500000,1619238.250000,209566.593750,11960.599609,3010.566650,1403.633301
53:40:58,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.994,6442.66,24.76,23.44,26.26,843.55,848.25,202.833328,25.22,0.9884,224,0,13.882,1.97163,4.10,53664,9.000000,12.366667,12.600000,9.000000,12.366667,12.600000,4859104.500000,1619701.500000,209638.500000,11965.133789,3010.966553,1403.633301
53:41:28,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.994,6443.66,24.73,23.45,26.22,843.75,848.31,203.300003,25.25,0.9886,224,0,13.882,1.97084,4.10,53649,8.266666,11.366667,12.133333,8.266666,11.366667,12.133333,4860472.500000,1620157.625000,209707.828125,11969.700195,3012.133301,1404.433350
53:41:58,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.993,6444.65,24.69,23.41,26.16,843.73,848.24,203.250000,25.40,0.9886,224,0,13.881,1.96926,4.10,53633,7.400000,9.833333,10.266666,7.400000,9.833333,10.266666,4861726.000000,1620575.250000,209751.468750,11972.533203,3013.000000,1404.500000
53:42:28,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.993,6445.65,24.66,23.37,26.15,843.68,848.30,203.833328,25.46,0.9888,224,0,13.879,1.97743,4.10,53616,5.900000,8.500000,9.566667,5.900000,8.500000,9.566667,4862725.500000,1620908.375000,209798.000000,11975.933594,3014.399902,1405.366699
53:42:58,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.991,6446.64,24.64,23.33,26.08,843.79,848.30,203.199997,25.52,0.9889,224,0,13.882,1.97479,4.10,53601,5.000000,7.966667,8.333333,5.000000,7.966667,8.333333,4863641.000000,1621213.750000,209851.265625,11978.299805,3014.833252,1405.800049
53:43:28,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.993,6447.64,24.59,23.33,26.10,843.75,848.28,203.216660,25.52,0.9890,224,0,13.881,1.97453,4.10,53585,5.766667,9.666667,10.233334,5.766667,9.666667,10.233334,4864669.000000,1621556.250000,209908.296875,11985.766602,3015.833252,1406.266724
53:43:58,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.991,6448.64,24.54,23.27,26.03,843.74,848.24,201.433334,25.56,0.9892,224,0,13.878,1.96532,4.10,53569,7.533333,9.666667,10.166667,7.533333,9.666667,10.166667,4865926.000000,1621975.375000,209961.328125,11987.866211,3016.333252,1406.466675
53:44:28,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.991,6449.63,24.51,23.23,26.02,843.58,848.26,199.983337,25.59,0.9893,224,0,13.878,1.95954,4.10,53553,6.500000,8.966666,9.500000,6.500000,8.966666,9.500000,4867019.000000,1622339.750000,210019.093750,11989.900391,3017.000000,1407.133301
53:44:58,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.990,6450.63,24.48,23.19,25.97,843.75,848.14,203.083328,25.68,0.9892,224,0,13.878,1.97453,4.10,53537,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,4868182.500000,1622727.500000,210075.671875,11993.733398,3017.000000,1407.133301
53:45:28,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.989,6451.62,24.46,23.15,25.93,843.67,848.25,199.933334,25.73,0.9894,223,0,13.878,1.96059,4.10,53521,8.200000,10.366667,11.166667,8.200000,10.366667,11.166667,4869531.000000,1623177.125000,210131.203125,11995.533203,3017.866699,1407.833374
53:45:58,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.990,6452.62,24.43,23.35,25.91,843.84,848.02,199.683334,25.74,0.9893,222,0,13.911,1.96689,4.21,53537,9.833333,13.066667,13.666667,9.833333,13.066667,13.666667,4871096.000000,1623698.625000,210203.937500,11998.533203,3018.966553,1408.000000
53:46:28,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.998,6453.62,24.41,23.63,25.90,843.71,847.56,205.566666,25.74,0.9888,222,0,13.943,1.98535,4.21,53553,13.400000,17.733334,18.100000,13.400000,17.733334,18.100000,4873231.000000,1624410.250000,210298.593750,12002.099609,3019.600098,1408.000000
53:46:58,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,2.002,6454.62,24.39,23.88,25.88,843.74,847.18,202.866669,25.74,0.9884,222,0,13.945,1.97848,4.21,53569,21.233334,28.000000,28.900000,20.433332,27.466667,28.900000,4876473.000000,1625491.125000,210439.265625,12009.133789,3020.733398,1408.599976
53:47:28,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,2.012,6455.62,24.38,24.12,25.85,843.75,846.91,205.283340,25.88,0.9881,224,0,13.950,1.99993,4.21,53583,28.000000,37.599998,40.133335,24.233334,34.033333,39.266666,4880707.500000,1626902.625000,210644.031250,12019.099609,3024.233398,1411.000000
53:47:58,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,2.009,6456.63,24.38,24.24,25.83,843.66,846.60,205.333328,25.93,0.9878,224,0,13.898,1.98985,4.21,53598,19.666666,25.066668,25.933332,19.000000,25.066668,25.933332,4883670.500000,1627890.125000,210761.171875,12026.033203,3025.433350,1412.199951
53:48:28,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,2.011,6457.63,24.38,24.35,25.85,843.75,846.46,204.250000,25.90,0.9876,225,0,13.898,1.99064,4.21,53612,10.733334,13.600000,13.966666,10.733334,13.600000,13.966666,4885344.000000,1628448.000000,210828.531250,12028.099609,3026.166748,1412.333374
53:48:58,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,2.005,6458.63,24.38,24.45,25.88,843.77,846.31,198.733337,25.81,0.9874,225,0,13.872,1.97874,4.21,53625,9.966666,12.966666,13.033334,9.966666,12.966666,13.033334,4886914.000000,1628971.375000,210887.437500,12031.733398,3026.433350,1412.333374
53:49:28,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,2.006,6459.64,24.37,24.52,25.83,843.83,846.23,203.516663,25.95,0.9874,225,0,13.873,1.97980,4.21,53639,9.166667,11.966666,13.066667,9.166667,11.966666,13.066667,4888377.500000,1629459.250000,210939.796875,12036.566406,3027.733398,1413.633301
53:49:58,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,2.007,6460.64,24.37,24.58,25.85,843.83,846.18,198.583328,26.01,0.9873,225,0,13.872,1.97374,4.21,53652,9.433333,12.500000,13.266666,9.433333,12.500000,13.266666,4889879.000000,1629959.625000,210999.062500,12040.866211,3028.666748,1414.066650
53:50:28,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,2.006,6461.64,24.35,24.62,25.83,843.83,846.05,200.383331,26.04,0.9872,225,0,13.874,1.97558,4.21,53665,10.400000,14.233334,14.466666,10.400000,14.233334,14.466666,4891566.000000,1630522.000000,211073.468750,12042.799805,3029.233398,1414.066650
53:50:58,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,2.007,6462.65,24.35,24.65,25.83,843.75,845.97,198.366669,26.11,0.9871,225,0,13.875,1.97189,4.21,53677,11.200000,14.800000,14.966666,11.200000,14.800000,14.966666,4893327.000000,1631109.125000,211152.406250,12045.333008,3029.899902,1414.066650
53:51:28,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,2.008,6463.65,24.33,24.67,25.81,843.81,845.89,202.983337,26.14,0.9871,225,0,13.876,1.98720,4.21,53690,13.033334,17.799999,18.266666,13.033334,17.799999,18.266666,4895418.000000,1631806.000000,211258.937500,12049.299805,3030.366699,1414.533325
53:51:58,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,2.006,6464.66,24.31,24.69,25.78,843.76,845.87,200.949997,26.16,0.9871,225,0,13.874,1.98033,4.21,53702,11.900000,15.600000,17.133333,11.900000,15.600000,17.133333,4897333.500000,1632444.500000,211331.734375,12055.700195,3032.300049,1415.933350
53:52:28,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,2.008,6465.66,24.30,24.70,25.80,843.65,845.84,201.166672,26.23,0.9871,225,0,13.875,1.97584,4.21,53714,9.833333,12.200000,13.600000,9.833333,12.200000,13.600000,4898867.500000,1632956.000000,211386.703125,12061.266602,3034.800049,1416.633301
53:52:58,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,2.007,6466.67,24.28,24.70,25.77,843.79,845.79,201.866669,26.29,0.9871,225,0,13.873,1.98482,4.21,53726,9.466666,12.166667,13.033334,9.466666,12.166667,13.033334,4900410.000000,1633470.000000,211432.468750,12065.466797,3036.333252,1416.966675
53:53:28,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,2.005,6467.67,24.26,24.73,25.75,843.80,845.77,200.399994,26.39,0.9871,225,0,13.875,1.97189,4.21,53737,8.966666,13.233334,14.300000,8.966666,13.233334,14.300000,4901889.000000,1633962.875000,211497.000000,12072.400391,3038.166748,1417.466675
53:53:58,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,2.007,6468.67,24.24,24.71,25.74,843.61,845.70,201.466660,26.38,0.9871,225,0,13.874,1.98006,4.21,53749,8.800000,12.300000,12.400000,8.800000,12.300000,12.400000,4903318.500000,1634439.500000,211563.265625,12076.900391,3038.466553,1417.466675
53:54:28,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,2.007,6469.68,24.23,24.71,25.72,843.67,845.67,202.449997,26.41,0.9871,225,0,13.874,1.98588,4.21,53759,8.566667,12.666667,12.800000,8.566667,12.666667,12.800000,4904731.500000,1634910.500000,211630.000000,12083.066406,3039.266602,1417.466675
53:54:58,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,2.006,6470.68,24.19,24.69,25.70,843.71,845.68,199.533340,26.37,0.9873,225,0,13.874,1.98852,4.21,53770,9.500000,12.433333,12.733334,9.500000,12.433333,12.733334,4906198.000000,1635399.375000,211701.562500,12086.866211,3039.699951,1417.566650
53:55:28,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,2.004,6471.68,24.18,24.68,25.67,843.65,845.68,201.083328,26.40,0.9873,225,0,13.873,1.97136,4.21,53781,9.466666,12.666667,13.700000,9.466666,12.666667,13.700000,4907674.500000,1635891.625000,211786.359375,12089.966797,3041.199951,1418.500000
53:55:58,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,2.005,6472.68,24.18,24.68,25.64,843.82,845.76,202.000000,26.38,0.9874,225,0,13.875,1.98641,4.21,53792,9.633333,11.500000,12.100000,9.633333,11.500000,12.100000,4909167.500000,1636389.250000,211843.671875,12091.166992,3041.899902,1419.199951
53:56:28,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,2.004,6473.69,24.15,24.64,25.61,843.66,845.63,200.866669,26.38,0.9874,225,0,13.873,1.98879,4.21,53802,9.633333,12.533334,13.366667,9.633333,12.533334,13.366667,4910660.500000,1636886.625000,211915.671875,12095.599609,3043.199951,1419.199951
53:56:58,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,2.004,6474.69,24.13,24.64,25.63,843.69,845.58,198.600006,26.38,0.9874,225,0,13.872,1.97031,4.21,53812,10.500000,14.433333,14.766666,10.500000,14.433333,14.766666,4912371.500000,1637457.375000,211993.562500,12098.766602,3043.633301,1419.199951
53:57:28,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,2.004,6475.69,24.12,24.60,25.61,843.66,845.77,201.100006,26.37,0.9876,225,0,13.872,1.97874,4.21,53822,9.166667,12.566667,12.833333,9.166667,12.566667,12.833333,4913833.000000,1637944.375000,212064.031250,12101.166992,3044.233398,1419.199951
53:57:58,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,2.003,6476.69,24.09,24.57,25.57,843.75,845.69,197.500000,26.43,0.9876,225,0,13.871,1.96768,4.21,53832,9.266666,12.666667,13.166667,9.266666,12.666667,13.166667,4915352.500000,1638450.875000,212128.031250,12103.400391,3045.199951,1420.033325
53:58:28,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,2.003,6477.69,24.08,24.56,25.56,843.78,845.67,202.466660,26.44,0.9877,225,0,13.872,1.98376,4.21,53841,10.233334,14.333333,15.900000,10.233334,14.333333,15.900000,4917025.500000,1639008.500000,212207.468750,12108.000000,3047.500000,1421.699951
53:58:58,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,2.003,6478.69,24.05,24.55,25.57,843.71,845.72,200.000000,26.41,0.9878,225,0,13.872,1.97848,4.21,53851,12.400000,16.299999,17.033333,12.400000,16.299999,17.033333,4918942.000000,1639647.375000,212301.765625,12111.099609,3048.500000,1422.400024
53:59:28,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,2.002,6479.69,24.03,24.50,25.55,843.69,845.75,201.083328,26.49,0.9879,225,0,13.871,1.98667,4.21,53860,12.866667,17.566668,19.133333,12.866667,17.566668,19.133333,4920934.000000,1640311.375000,212410.796875,12118.733398,3051.399902,1423.000000
53:59:58,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,2.002,6480.69,24.00,24.48,25.50,843.72,845.71,200.283340,26.50,0.9880,225,0,13.870,1.97690,4.21,53869,13.033334,18.500000,18.666666,13.033334,18.500000,18.666666,4922995.000000,1640998.375000,212522.468750,12123.700195,3051.666748,1423.266724
54:00:28,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,2.002,6481.69,23.99,24.41,25.51,843.75,845.85,198.100006,26.51,0.9882,225,0,13.871,1.97136,4.21,53878,15.066667,21.600000,23.400000,15.066667,21.600000,23.400000,4925435.500000,1641811.875000,212642.171875,12131.733398,3053.966553,1425.566650
54:00:58,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,2.003,6482.69,23.97,24.44,25.45,843.75,845.82,202.500000,26.58,0.9882,225,0,13.871,1.98641,4.21,53887,16.066668,22.400000,24.700001,16.066668,22.400000,24.700001,4928024.000000,1642674.625000,212771.062500,12138.066406,3057.399902,1427.166626
54:01:28,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,2.002,6483.69,23.95,24.39,25.46,843.73,845.93,199.600006,26.69,0.9884,225,0,13.869,1.98139,4.21,53895,15.733334,21.700001,23.700001,15.733334,21.700001,23.700001,4930506.000000,1643502.000000,212891.828125,12143.766602,3060.399902,1428.133301
54:01:58,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,2.001,6484.69,23.93,24.35,25.42,843.85,845.90,197.616669,26.70,0.9884,225,0,13.870,1.97769,4.21,53904,16.166666,22.500000,24.333334,16.166666,22.500000,24.333334,4933045.500000,1644348.375000,213018.796875,12151.433594,3063.366699,1428.366699
54:02:28,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,2.000,6485.69,23.91,24.31,25.43,843.85,845.91,201.316666,26.79,0.9885,225,0,13.870,1.98376,4.21,53912,18.033333,24.666666,28.266666,18.033333,24.666666,28.266666,4935807.000000,1645269.125000,213171.796875,12162.966797,3068.899902,1429.800049
54:02:58,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,2.001,6486.69,23.87,24.30,25.38,843.88,845.89,197.800003,26.83,0.9886,225,0,13.869,1.97031,4.21,53920,19.366667,27.433332,29.200001,19.299999,27.433332,29.200001,4938784.000000,1646261.375000,213334.296875,12174.066406,3071.600098,1430.766724
54:03:28,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,2.000,6487.69,23.85,24.28,25.34,843.83,846.02,199.550003,26.91,0.9888,225,0,13.867,1.97611,4.21,53928,17.566668,23.900000,24.733334,17.566668,23.900000,24.733334,4941455.000000,1647151.750000,213452.703125,12184.900391,3072.833252,1432.000000
54:03:58,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.999,6488.68,23.82,24.24,25.33,843.76,845.79,200.466660,27.00,0.9886,225,0,13.867,1.97611,4.21,53936,15.500000,20.833334,21.933332,15.500000,20.833334,21.933332,4943843.500000,1647948.000000,213564.906250,12192.033203,3074.033447,1433.000000
54:04:28,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,2.000,6489.68,23.80,24.20,25.31,843.93,845.93,198.550003,26.98,0.9889,225,0,13.866,1.98086,4.21,53944,12.566667,17.799999,18.299999,12.566667,17.799999,18.299999,4945816.000000,1648605.375000,213668.828125,12196.366211,3075.300049,1433.000000
54:04:58,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,2.000,6490.68,23.79,24.15,25.28,843.85,846.03,199.033340,27.07,0.9890,225,0,13.866,1.98376,4.21,53951,13.833333,20.000000,20.033333,13.833333,20.000000,20.033333,4947983.000000,1649327.750000,213776.937500,12203.900391,3075.566650,1433.000000
54:05:28,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.997,6491.68,23.76,24.12,25.26,843.83,845.96,198.300003,27.08,0.9890,225,0,13.866,1.96900,4.21,53959,11.933333,16.666666,17.766666,11.933333,16.666666,17.766666,4949831.500000,1649943.750000,213865.796875,12212.033203,3076.766602,1434.199951
54:05:58,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.998,6492.67,23.74,24.06,25.25,843.83,845.96,197.183334,27.15,0.9891,225,0,13.864,1.97611,4.21,53966,12.833333,17.133333,18.966667,12.833333,17.133333,18.966667,4951813.000000,1650604.250000,213957.828125,12219.433594,3080.000000,1435.633301
54:06:28,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.998,6493.67,23.72,24.06,25.23,843.95,846.15,197.949997,27.19,0.9894,225,0,13.864,1.97664,4.21,53973,12.033334,15.733334,16.299999,12.033334,15.733334,16.299999,4953694.000000,1651231.375000,214036.203125,12222.233398,3080.800049,1435.900024
54:06:58,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.998,6494.67,23.71,24.00,25.22,843.81,846.10,200.300003,27.15,0.9894,225,0,13.863,1.98271,4.21,53980,12.566667,16.366667,17.100000,12.566667,16.366667,17.100000,4955624.000000,1651874.625000,214119.968750,12225.433594,3081.866699,1436.633301
54:07:28,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.997,6495.66,23.69,23.95,25.16,843.76,846.02,196.933334,27.21,0.9893,225,0,13.863,1.97769,4.21,53987,12.500000,17.566668,19.299999,12.500000,17.566668,19.299999,4957572.500000,1652524.125000,214228.468750,12231.333008,3083.966553,1438.366699
54:07:58,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.997,6496.66,23.68,23.92,25.17,843.82,846.16,200.933334,27.24,0.9895,225,0,13.862,1.98059,4.21,53994,11.766666,16.600000,18.200001,11.766666,16.600000,18.200001,4959437.500000,1653145.750000,214329.859375,12235.900391,3086.000000,1439.900024
54:08:28,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.998,6497.66,23.65,23.91,25.16,843.83,846.11,200.766663,27.29,0.9896,225,0,13.863,1.98139,4.21,54001,12.966666,17.866667,17.933332,12.966666,17.866667,17.933332,4961452.500000,1653817.500000,214431.593750,12238.400391,3086.100098,1440.000000
54:08:58,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.997,6498.65,23.64,23.88,25.14,843.86,846.24,199.383331,27.34,0.9898,225,0,13.864,1.97189,4.21,54007,13.833333,19.600000,20.000000,13.833333,19.600000,20.000000,4963609.000000,1654536.375000,214547.734375,12243.166992,3086.966553,1440.000000
54:09:28,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.995,6499.65,23.61,23.84,25.09,843.92,846.12,201.000000,27.40,0.9897,225,0,13.863,1.98271,4.21,54013,15.600000,21.533333,23.000000,15.600000,21.533333,23.000000,4965973.500000,1655324.500000,214666.062500,12249.299805,3088.600098,1440.900024
54:09:58,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.994,6500.64,23.59,23.80,25.08,843.87,846.17,199.500000,27.38,0.9899,225,0,13.861,1.97901,4.21,54020,16.700001,23.833334,25.933332,16.700001,23.833334,25.933332,4968544.000000,1656181.375000,214810.937500,12259.133789,3091.766602,1442.199951
54:10:28,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.994,6501.64,23.57,23.77,25.08,843.90,846.23,200.000000,27.47,0.9900,225,0,13.861,1.96689,4.21,54026,17.433332,24.299999,25.433332,17.433332,24.299999,25.433332,4971185.000000,1657061.625000,214953.562500,12265.000000,3093.399902,1442.900024
54:10:58,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.995,6502.64,23.53,23.74,25.05,843.85,846.26,200.550003,27.48,0.9902,225,0,13.861,1.97743,4.21,54032,18.766666,26.700001,28.033333,18.766666,26.700001,28.033333,4974063.000000,1658021.125000,215097.031250,12273.700195,3095.500000,1443.733276
54:11:28,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.994,6503.63,23.53,23.69,24.99,843.80,846.31,199.149994,27.58,0.9902,225,0,13.860,1.97664,4.21,54038,16.700001,25.066668,27.400000,16.700001,25.066668,27.400000,4976693.000000,1658897.625000,215226.296875,12288.366211,3098.533447,1445.133301
54:11:58,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.994,6504.63,23.50,23.72,25.02,843.86,846.32,198.300003,27.79,0.9903,225,0,13.861,1.96637,4.21,54044,13.966666,20.466667,21.933332,13.966666,20.466667,21.933332,4978901.500000,1659633.750000,215346.765625,12297.099609,3101.000000,1446.066650
54:12:28,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.993,6505.63,23.49,23.68,24.98,843.86,846.27,195.666672,27.67,0.9903,225,0,13.862,1.96532,4.21,54050,15.033334,21.933332,22.866667,15.033334,21.933332,22.866667,4981267.000000,1660422.375000,215473.093750,12303.099609,3102.066650,1446.766724
54:12:58,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.993,6506.62,23.47,23.66,24.95,843.92,846.27,199.683334,27.81,0.9903,225,0,13.860,1.97980,4.21,54055,18.299999,25.866667,27.166666,17.733334,25.266666,27.166666,4984017.000000,1661338.875000,215620.140625,12310.733398,3104.233398,1447.533325
54:13:28,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.992,6507.62,23.44,23.61,24.96,843.87,846.24,198.916672,27.84,0.9904,225,0,13.858,1.97294,4.21,54061,35.633335,52.333332,57.166668,27.633333,40.799999,50.599998,4989312.500000,1663104.250000,215926.328125,12332.933594,3111.933350,1450.066650
54:13:58,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.993,6508.61,23.42,23.63,24.91,843.80,846.20,199.833328,27.87,0.9904,225,0,13.858,1.98086,4.21,54066,29.266666,40.633335,43.233334,24.900000,36.533333,42.799999,4993618.000000,1664539.500000,216154.828125,12343.366211,3115.533447,1452.400024
54:14:28,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.991,6509.61,23.40,23.58,24.87,843.72,846.31,201.516663,27.98,0.9906,225,0,13.859,1.98086,4.21,54072,18.933332,26.500000,28.466667,18.299999,26.200001,28.466667,4996511.500000,1665503.750000,216311.562500,12352.700195,3117.699951,1454.300049
54:14:58,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.996,6510.61,23.38,23.56,24.89,843.83,846.23,200.733337,28.01,0.9906,225,0,13.858,1.97822,4.21,54077,13.800000,19.833334,21.033333,13.800000,19.833334,21.033333,4998646.000000,1666215.375000,216432.203125,12360.033203,3118.966553,1455.566650
54:15:28,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.988,6511.60,23.36,23.50,24.88,843.78,846.31,196.649994,28.04,0.9907,224,0,13.856,1.96637,4.21,54082,14.033334,20.000000,21.633333,14.033334,20.000000,21.633333,5000827.000000,1666942.375000,216533.796875,12370.500000,3121.500000,1456.400024
54:15:58,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.997,6512.60,23.34,23.48,24.87,843.79,846.32,199.833328,28.20,0.9908,224,0,13.885,1.98588,4.20,54087,14.766666,19.600000,20.333334,14.766666,19.600000,20.333334,5003026.000000,1667675.500000,216647.437500,12376.066406,3122.866699,1456.433350
54:16:28,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.995,6513.59,23.32,23.45,24.85,843.82,846.35,197.166672,28.23,0.9909,224,0,13.883,1.98006,4.21,54092,15.400000,20.266666,22.766666,15.400000,20.266666,22.766666,5005370.500000,1668456.875000,216763.062500,12383.333008,3126.366699,1458.500000
54:16:58,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.995,6514.59,23.29,23.45,24.81,843.71,846.25,199.966660,28.23,0.9909,224,0,13.884,1.98165,4.21,54097,15.500000,20.766666,22.933332,15.500000,20.766666,22.933332,5007746.000000,1669248.750000,216881.234375,12387.466797,3129.333252,1460.733276
54:17:28,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.995,6515.59,23.28,23.43,24.78,843.74,846.22,199.399994,28.22,0.9909,224,0,13.883,1.98059,4.21,54102,14.133333,19.866667,20.366667,14.133333,19.866667,20.366667,5009956.500000,1669985.375000,216988.296875,12392.966797,3130.000000,1460.900024
54:17:58,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.993,6516.58,23.26,23.36,24.79,843.78,846.28,199.250000,28.23,0.9910,224,0,13.883,1.98271,4.21,54107,15.700000,21.933332,22.766666,15.700000,21.933332,22.766666,5012345.000000,1670781.750000,217131.265625,12397.466797,3131.166748,1461.599976
54:18:28,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.993,6517.58,23.23,23.35,24.77,843.78,846.31,198.300003,28.25,0.9912,224,0,13.883,1.97532,4.21,54111,15.000000,18.833334,19.700001,15.000000,18.833334,19.700001,5014586.500000,1671528.750000,217240.562500,12399.000000,3132.366699,1461.599976
54:18:58,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.992,6518.57,23.23,23.35,24.72,843.76,846.31,200.433334,28.26,0.9912,224,0,13.881,1.98218,4.21,54116,15.100000,20.266666,20.733334,15.100000,20.266666,20.733334,5016905.000000,1672301.625000,217349.265625,12404.599609,3132.933350,1461.733276
54:19:28,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.992,6519.57,23.19,23.32,24.69,843.79,846.35,203.000000,28.22,0.9914,224,0,13.882,1.98271,4.20,54120,15.433333,21.566668,24.600000,15.433333,21.566668,24.600000,5019301.000000,1673100.250000,217473.703125,12412.233398,3136.266602,1463.500000
54:19:58,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.994,6520.57,23.17,23.30,24.70,843.79,846.30,200.500000,28.22,0.9914,224,0,13.881,1.97084,4.21,54125,14.866667,20.566668,22.566668,14.866667,20.566668,22.566668,5021640.500000,1673880.250000,217602.562500,12416.166992,3138.666748,1463.833374
54:20:28,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.991,6521.56,23.15,23.28,24.66,843.85,846.38,200.883331,28.29,0.9915,224,0,13.881,1.97769,4.21,54129,13.133333,17.233334,18.033333,13.133333,17.233334,18.033333,5023639.500000,1674546.500000,217701.765625,12420.233398,3139.933350,1463.833374
54:20:58,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.991,6522.56,23.13,23.21,24.66,843.84,846.33,199.616669,28.50,0.9915,224,0,13.878,1.97505,4.21,54133,14.366667,20.500000,23.166666,14.366667,20.500000,23.166666,5025868.500000,1675289.500000,217819.734375,12431.566406,3143.366699,1465.400024
54:21:28,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.991,6523.56,23.11,23.20,24.67,843.70,846.41,201.100006,28.52,0.9917,224,0,13.879,1.98139,4.21,54137,14.533334,20.333334,21.000000,14.533334,20.333334,21.000000,5028133.000000,1676044.250000,217933.359375,12437.166992,3144.133301,1465.800049
54:21:58,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.991,6524.55,23.09,23.17,24.64,843.76,846.46,202.416672,28.66,0.9918,224,0,13.878,1.97848,4.20,54141,15.033334,19.533333,20.000000,15.033334,19.533333,20.000000,5030394.000000,1676798.125000,218047.171875,12442.299805,3144.899902,1465.933350
54:22:28,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.991,6525.55,23.07,23.13,24.57,843.74,846.49,198.916672,28.68,0.9919,224,0,13.879,1.96847,4.21,54145,13.866667,19.233334,20.233334,13.866667,19.233334,20.233334,5032560.000000,1677520.000000,218163.171875,12447.900391,3146.466553,1466.566650
54:22:58,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.990,6526.54,23.05,23.13,24.55,843.80,846.37,199.833328,28.68,0.9918,223,0,13.877,1.97294,4.20,54149,13.966666,19.666666,21.000000,13.966666,19.666666,21.000000,5034737.000000,1678245.625000,218283.859375,12452.933594,3148.766602,1467.099976
54:23:28,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.996,6527.54,23.03,23.08,24.55,843.80,846.47,201.850006,28.72,0.9920,223,0,13.906,1.98191,4.20,54153,12.600000,19.033333,19.900000,12.600000,19.033333,19.900000,5036761.000000,1678920.375000,218390.296875,12463.066406,3150.300049,1467.666626
54:23:58,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,1.994,6528.54,23.02,23.06,24.52,843.75,846.42,198.783340,28.82,0.9920,223,0,13.904,1.97268,4.20,54157,15.566667,22.466667,23.799999,15.566667,22.466667,23.799999,5039151.500000,1679717.125000,218519.671875,12472.000000,3151.899902,1468.266724
54:24:28,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,1.993,6529.53,22.99,23.03,24.56,843.76,846.37,197.500000,28.83,0.9920,223,0,13.905,1.97374,4.20,54161,15.166667,19.966667,21.533333,15.166667,19.966667,21.533333,5041452.500000,1680484.125000,218618.593750,12478.833008,3154.633301,1468.266724
54:24:58,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.993,6530.53,22.97,22.99,24.52,843.73,846.56,201.633331,28.94,0.9923,223,0,13.906,1.98165,4.20,54164,17.033333,23.233334,24.433332,16.799999,23.200001,24.433332,5044075.500000,1681358.500000,218725.703125,12487.233398,3156.366699,1469.400024
54:25:28,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.992,6531.52,22.95,22.96,24.49,843.71,846.49,201.383331,28.97,0.9923,223,0,13.905,1.98641,4.20,54168,17.133333,23.833334,24.733334,17.100000,23.833334,24.733334,5046709.000000,1682236.250000,218861.593750,12491.500000,3157.399902,1469.800049
54:25:58,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.993,6532.52,22.93,22.95,24.49,843.91,846.49,200.149994,28.94,0.9924,223,0,13.904,1.98033,4.20,54171,31.966667,43.000000,45.200001,26.433332,37.500000,43.799999,5051304.500000,1683768.125000,219086.671875,12502.500000,3160.466553,1470.633301
54:26:28,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.992,6533.52,22.91,22.91,24.43,843.80,846.41,202.866669,28.95,0.9924,223,0,13.905,1.98403,4.20,54175,39.233334,52.766666,54.166668,30.200001,42.866665,51.333332,5057058.500000,1685686.125000,219336.859375,12514.033203,3162.666748,1471.400024
54:26:58,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.992,6534.51,22.89,22.90,24.40,843.80,846.41,197.183334,29.04,0.9924,223,0,13.905,1.96926,4.20,54178,27.799999,39.700001,41.566666,24.500000,35.799999,41.200001,5061223.000000,1687074.250000,219535.906250,12530.433594,3165.633301,1473.099976
54:27:28,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.992,6535.51,22.88,22.85,24.41,843.80,846.57,197.199997,29.14,0.9926,223,0,13.903,1.96847,4.20,54182,15.200000,21.533333,23.266666,15.200000,21.533333,23.266666,5063566.000000,1687855.375000,219661.359375,12536.900391,3167.366699,1474.133301
54:27:58,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.991,6536.50,22.84,22.84,24.34,843.88,846.61,198.333328,29.22,0.9928,223,0,13.903,1.96505,4.20,54185,14.633333,19.566668,22.766666,14.633333,19.566668,22.766666,5065832.000000,1688610.625000,219779.296875,12543.866211,3170.100098,1475.166626
54:28:28,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.991,6537.50,22.82,22.81,24.37,843.85,846.48,201.683334,29.25,0.9927,223,0,13.901,1.98323,4.21,54188,13.833333,17.966667,21.000000,13.833333,17.966667,21.000000,5067985.500000,1689328.500000,219864.734375,12549.700195,3174.066650,1477.300049
54:28:58,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.992,6538.50,22.81,22.71,24.33,843.80,846.64,199.649994,29.37,0.9929,223,0,13.899,1.96742,4.14,54176,16.299999,22.966667,25.866667,16.299999,22.966667,25.866667,5070537.500000,1690179.250000,219976.640625,12561.099609,3178.366699,1478.966675
54:29:28,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.988,6539.49,22.77,22.52,24.33,843.81,846.95,199.466660,29.55,0.9934,222,0,13.896,1.97347,4.14,54160,17.000000,23.299999,24.733334,17.000000,23.299999,24.733334,5073146.500000,1691048.750000,220103.406250,12566.400391,3180.533447,1479.699951
54:29:58,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.994,6540.49,22.75,22.37,24.28,843.84,847.17,203.466660,29.45,0.9938,222,0,13.920,1.97954,4.14,54144,17.366667,24.500000,25.666666,17.366667,24.500000,25.666666,5075815.000000,1691938.375000,220234.406250,12572.933594,3182.133301,1481.033325
54:30:28,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.992,6541.48,22.72,22.24,24.27,843.87,847.29,199.483337,29.51,0.9940,222,0,13.919,1.97347,4.13,54128,18.100000,27.833334,28.966667,18.100000,27.833334,28.966667,5078678.000000,1692892.625000,220395.593750,12583.166992,3183.633301,1482.533325
54:30:58,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.989,6542.48,22.66,22.11,24.19,843.92,847.43,199.033340,29.54,0.9944,221,0,13.918,1.97426,4.13,54112,17.966667,25.433332,25.733334,17.966667,25.433332,25.733334,5081399.000000,1693799.625000,220540.531250,12590.400391,3184.500000,1482.533325
54:31:28,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.994,6543.48,22.64,22.00,24.19,844.00,847.51,204.350006,29.63,0.9945,221,0,13.942,1.98799,4.12,54096,18.333334,28.200001,29.266666,18.333334,28.200001,29.266666,5084189.000000,1694729.625000,220699.500000,12602.366211,3186.199951,1483.266724
54:31:58,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.991,6544.47,22.61,21.89,24.13,843.95,847.73,204.266663,29.63,0.9949,221,0,13.942,1.98165,4.13,54080,17.400000,26.066668,27.933332,17.400000,26.066668,27.933332,5086942.500000,1695647.500000,220846.937500,12610.000000,3188.933350,1484.533325
54:32:28,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.992,6545.47,22.56,21.83,24.09,843.85,847.63,202.916672,29.70,0.9950,221,0,13.941,1.98006,4.13,54064,18.200001,27.466667,29.533333,18.200001,27.466667,29.533333,5089786.500000,1696595.500000,220982.296875,12622.166992,3191.866699,1486.633301
54:32:58,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.991,6546.47,22.53,21.74,24.07,843.97,847.72,202.316666,29.81,0.9952,221,0,13.939,1.98456,4.13,54049,19.433332,25.566668,27.400000,19.433332,25.566668,27.400000,5092640.000000,1697546.625000,221111.468750,12628.933594,3194.066650,1488.366699
54:33:28,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.989,6547.46,22.49,21.65,24.06,843.76,847.72,203.250000,29.90,0.9953,221,0,13.937,1.98482,4.13,54033,19.533333,28.233334,29.500000,19.533333,28.233334,29.500000,5095522.000000,1698507.375000,221261.062500,12643.200195,3196.100098,1488.366699
54:33:58,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.990,6548.46,22.46,21.58,23.98,843.82,847.78,200.166672,29.94,0.9955,221,0,13.938,1.97294,4.12,54017,20.200001,29.566668,30.500000,19.933332,29.500000,30.500000,5098523.000000,1699507.750000,221422.828125,12654.500000,3197.466553,1488.900024
54:34:28,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.990,6549.45,22.42,21.54,23.98,843.88,847.81,203.383331,30.07,0.9956,221,0,13.935,1.98694,4.12,54001,20.433332,29.866667,32.133335,20.100000,29.866667,32.133335,5101593.000000,1700530.875000,221589.859375,12666.200195,3201.199951,1490.199951
54:34:58,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.988,6550.45,22.38,21.48,23.95,843.89,847.92,199.616669,30.09,0.9959,221,0,13.935,1.98720,4.12,53985,20.766666,27.966667,29.700001,20.500000,27.966667,29.700001,5104611.500000,1701537.375000,221748.437500,12673.533203,3203.733398,1491.766724
54:35:28,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.986,6551.44,22.35,21.40,23.89,843.85,847.85,198.649994,30.15,0.9959,220,0,13.935,1.97743,4.12,53970,18.799999,27.366667,28.466667,18.799999,27.366667,28.466667,5107413.500000,1702471.250000,221915.828125,12680.033203,3205.399902,1492.466675
54:35:58,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.992,6552.44,22.33,21.37,23.86,843.88,847.99,201.066666,30.22,0.9961,220,0,13.963,1.98297,4.11,53954,18.066668,27.466667,28.833334,18.066668,27.466667,28.833334,5110253.500000,1703417.750000,222084.531250,12689.000000,3207.166748,1493.166626
54:36:28,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.990,6553.44,22.30,21.29,23.84,843.75,847.96,197.183334,30.31,0.9962,219,0,13.961,1.97584,4.11,53938,18.866667,27.200001,27.500000,18.866667,27.200001,27.500000,5113078.500000,1704359.500000,222219.093750,12699.299805,3207.633301,1493.300049
54:36:58,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.995,6554.43,22.26,21.25,23.81,843.73,847.86,201.383331,30.31,0.9962,219,0,13.989,1.97716,4.12,53922,16.400000,25.733334,26.566668,16.400000,25.733334,26.566668,5115698.000000,1705232.625000,222370.234375,12710.566406,3209.066650,1494.033325
54:37:28,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.995,6555.43,22.24,21.21,23.79,843.76,847.97,203.833328,30.34,0.9964,219,0,13.988,1.98508,4.11,53906,18.733334,26.333334,27.766666,18.733334,26.333334,27.766666,5118503.000000,1706167.625000,222507.828125,12719.200195,3211.766602,1494.333374
54:37:58,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.995,6556.43,22.21,21.18,23.74,843.74,848.03,202.800003,30.34,0.9966,219,0,13.986,1.99064,4.12,53890,17.000000,25.566668,25.966667,17.000000,25.566668,25.966667,5121185.500000,1707061.875000,222667.031250,12725.799805,3212.333252,1494.900024
54:38:28,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.994,6557.42,22.19,21.12,23.74,843.69,848.06,201.550003,30.40,0.9967,219,0,13.986,1.99064,4.11,53874,19.000000,26.500000,27.000000,19.000000,26.500000,27.000000,5123920.000000,1707973.375000,222820.265625,12734.233398,3212.899902,1495.400024
54:38:58,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.992,6558.42,22.16,21.09,23.70,843.72,848.12,198.883331,30.49,0.9969,219,0,13.987,1.98403,4.11,53858,17.299999,28.333334,30.733334,17.299999,28.333334,30.733334,5126657.500000,1708885.875000,222984.906250,12752.066406,3216.533447,1497.366699
54:39:28,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.993,6559.41,22.13,21.04,23.68,843.67,848.14,203.449997,30.57,0.9970,219,0,13.988,1.98561,4.11,53843,14.566667,21.299999,23.066668,14.566667,21.299999,23.066668,5128933.500000,1709644.375000,223097.468750,12758.433594,3219.366699,1499.199951
54:39:58,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.992,6560.41,22.10,21.00,23.67,843.74,848.08,204.833328,30.61,0.9970,219,0,13.987,1.99197,4.11,53827,15.200000,21.566668,22.233334,15.200000,21.566668,22.233334,5131294.500000,1710431.500000,223205.593750,12763.633789,3220.300049,1499.199951
54:40:28,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.992,6561.41,22.08,20.94,23.63,843.80,848.16,201.183334,30.69,0.9972,219,0,13.986,1.97769,4.11,53811,16.533333,24.566668,26.166666,16.533333,24.566668,26.166666,5133834.500000,1711278.250000,223340.234375,12773.366211,3222.500000,1500.733276
54:40:58,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.990,6562.40,22.04,20.93,23.57,843.81,848.11,202.516663,30.76,0.9973,219,0,13.985,1.99435,4.11,53795,17.833334,26.433332,28.433332,17.833334,26.433332,28.433332,5136455.500000,1712151.875000,223500.328125,12787.333008,3225.433350,1502.333374
54:41:28,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.990,6563.40,22.03,20.88,23.59,843.98,848.24,198.500000,30.82,0.9974,218,0,13.984,1.97611,4.10,53779,16.533333,24.666666,25.266666,16.533333,24.666666,25.266666,5138938.000000,1712979.375000,223647.265625,12795.833008,3226.233398,1502.833374
54:41:58,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.996,6564.39,21.99,20.84,23.58,843.74,848.33,203.366669,30.90,0.9977,218,0,14.012,1.99966,4.11,53763,15.633333,24.299999,25.833334,15.633333,24.299999,25.833334,5141400.500000,1713800.250000,223793.593750,12803.833008,3228.066650,1504.000000
54:42:28,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.994,6565.39,21.96,20.84,23.51,843.85,848.18,203.149994,30.97,0.9976,218,0,14.012,1.99409,4.11,53747,15.366667,23.400000,25.733334,15.366667,23.400000,25.733334,5143826.000000,1714608.625000,223919.531250,12813.033203,3231.266602,1505.866699
54:42:58,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.994,6566.39,21.95,20.80,23.48,843.72,848.20,204.899994,30.96,0.9977,218,0,14.010,1.98561,4.11,53731,17.500000,24.366667,26.733334,17.500000,24.366667,26.733334,5146349.500000,1715449.875000,224058.500000,12823.900391,3234.899902,1507.933350
54:43:28,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.992,6567.38,21.92,20.76,23.51,843.72,848.31,201.649994,30.96,0.9979,218,0,14.010,1.97927,4.11,53715,15.100000,21.200001,22.433332,15.100000,21.200001,22.433332,5148573.000000,1716190.875000,224171.859375,12828.666992,3236.433350,1509.466675
54:43:58,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.994,6568.38,21.90,20.74,23.42,843.78,848.31,199.933334,31.01,0.9980,218,0,14.009,1.98006,4.10,53699,12.433333,20.000000,21.833334,12.433333,20.000000,21.833334,5150539.000000,1716846.375000,224280.296875,12840.166992,3239.566650,1510.199951
54:44:28,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.992,6569.37,21.86,20.73,23.45,843.74,848.19,198.433334,31.00,0.9980,218,0,14.011,1.98033,4.10,53684,10.800000,15.833333,17.433332,10.800000,15.833333,17.433332,5152242.500000,1717414.250000,224366.796875,12849.466797,3241.399902,1510.533325
54:44:58,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.992,6570.37,21.83,20.68,23.36,843.72,848.22,199.866669,31.08,0.9981,218,0,14.011,1.98139,4.10,53668,11.233334,16.200001,17.833334,11.233334,16.200001,17.833334,5153989.500000,1717996.500000,224470.265625,12854.333008,3244.199951,1510.533325
54:45:28,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.991,6571.37,21.82,20.65,23.40,843.75,848.28,200.466660,31.14,0.9982,218,0,14.011,1.98614,4.10,53652,11.333333,15.433333,16.533333,11.333333,15.433333,16.533333,5155761.000000,1718587.125000,224550.406250,12859.200195,3245.433350,1511.533325
54:45:58,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.991,6572.36,21.79,20.63,23.39,843.75,848.23,201.550003,31.32,0.9982,218,0,14.010,1.99303,4.10,53636,11.300000,18.266666,20.233334,11.300000,18.266666,20.233334,5157648.500000,1719216.125000,224650.328125,12865.966797,3247.766602,1513.866699
54:46:28,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.997,6573.36,21.78,20.61,23.35,843.81,848.28,200.016663,31.40,0.9983,218,0,14.010,1.98350,4.10,53620,13.333333,19.366667,19.733334,13.333333,19.366667,19.733334,5159705.500000,1719901.875000,224754.171875,12870.666992,3248.500000,1514.000000
54:46:58,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.989,6574.35,21.76,20.60,23.32,843.73,848.31,198.533340,31.32,0.9984,217,0,14.009,1.97954,4.09,53604,13.500000,20.466667,21.866667,13.500000,20.466667,21.866667,5161758.500000,1720586.125000,224868.640625,12880.599609,3250.433350,1514.833374
54:47:28,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.994,6575.35,21.74,20.58,23.32,843.74,848.24,205.300003,31.38,0.9984,217,0,14.034,1.99833,4.10,53589,13.933333,20.733334,20.733334,13.933333,20.733334,20.733334,5163941.000000,1721313.625000,224984.093750,12884.200195,3250.433350,1514.833374
54:47:58,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.995,6576.35,21.72,20.58,23.27,843.72,848.21,201.850006,31.43,0.9985,217,0,14.036,1.98614,4.09,53572,13.166667,22.166666,24.100000,13.166667,22.166666,24.100000,5166016.500000,1722005.500000,225126.171875,12898.000000,3253.399902,1516.633301
54:48:28,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.992,6577.34,21.71,20.53,23.24,843.77,848.27,198.066666,31.55,0.9985,217,0,14.036,1.98429,4.21,53563,13.466666,20.700001,22.566668,13.466666,20.700001,22.566668,5168103.500000,1722701.250000,225240.968750,12909.866211,3256.100098,1518.099976
54:48:58,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.995,6578.34,21.69,20.79,23.25,843.64,847.85,203.083328,31.54,0.9981,217,0,14.041,1.99568,4.21,53580,13.433333,19.799999,19.799999,13.433333,19.799999,19.799999,5170207.500000,1723402.375000,225347.734375,12915.633789,3256.100098,1518.099976
54:49:28,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.998,6579.34,21.70,21.08,23.23,843.91,847.46,201.733337,31.54,0.9976,217,0,14.046,1.99940,4.21,53595,13.433333,18.000000,18.433332,13.433333,18.000000,18.433332,5172230.000000,1724076.625000,225438.140625,12920.333008,3257.233398,1518.099976
54:49:58,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,2.002,6580.34,21.70,21.31,23.28,843.55,847.12,204.383331,31.49,0.9972,217,0,14.049,2.00391,4.21,53609,15.066667,20.333334,21.600000,15.066667,20.333334,21.600000,5174543.500000,1724847.875000,225531.828125,12926.200195,3259.300049,1518.933350
54:50:28,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,2.002,6581.34,21.73,21.52,23.26,843.63,846.88,204.333328,31.42,0.9968,217,0,14.052,2.00232,4.21,53624,17.066668,23.366667,24.799999,17.066668,23.366667,24.799999,5177071.000000,1725690.375000,225643.828125,12938.200195,3262.166748,1518.966675
54:50:58,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,2.001,6582.33,21.74,21.68,23.27,843.71,846.60,201.050003,31.39,0.9965,217,0,14.054,1.99940,4.21,53637,17.533333,22.900000,23.133333,17.533333,22.900000,23.133333,5179622.500000,1726540.750000,225758.031250,12942.799805,3262.666748,1519.133301
54:51:28,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,2.004,6583.34,21.75,21.75,23.27,843.68,846.47,204.800003,31.48,0.9963,217,0,14.056,1.99940,4.21,53650,17.000000,22.600000,25.500000,17.000000,22.600000,25.500000,5182179.000000,1727393.125000,225889.328125,12949.599609,3267.366699,1520.699951
54:51:58,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,2.004,6584.34,21.76,21.87,23.30,843.81,846.37,203.866669,31.38,0.9961,217,0,14.058,1.99568,4.21,53663,12.633333,18.433332,18.900000,12.633333,18.433332,18.900000,5184200.000000,1728066.625000,225989.406250,12951.933594,3268.300049,1520.699951
54:52:28,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,2.003,6585.34,21.78,21.94,23.32,843.73,846.36,200.816666,31.37,0.9961,217,0,14.057,1.99594,4.21,53676,12.200000,16.666666,18.033333,12.200000,16.666666,18.033333,5186092.500000,1728697.375000,226079.593750,12954.500000,3270.766602,1521.466675
54:52:58,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,2.004,6586.34,21.78,21.99,23.31,843.67,846.20,201.083328,31.30,0.9959,217,0,14.056,1.99038,4.21,53688,11.233334,15.866667,17.966667,11.233334,15.866667,17.966667,5187913.000000,1729304.250000,226163.234375,12959.533203,3273.399902,1522.800049
54:53:28,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,2.005,6587.34,21.79,22.06,23.26,843.75,846.17,201.300003,31.29,0.9958,217,0,14.058,1.99250,4.21,53701,10.266666,13.600000,14.200000,10.266666,13.600000,14.200000,5189541.500000,1729847.125000,226239.296875,12963.033203,3274.300049,1523.300049
54:53:58,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,2.005,6588.34,21.79,22.07,23.31,843.64,846.12,206.816666,31.29,0.9957,217,0,14.058,2.00817,4.21,53713,10.966666,15.066667,15.066667,10.966666,15.066667,15.066667,5191238.000000,1730412.625000,226321.062500,12966.333008,3274.300049,1523.300049
54:54:28,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,2.004,6589.35,21.79,22.13,23.32,843.70,846.07,204.633331,31.29,0.9957,217,0,14.058,1.99860,4.21,53724,9.600000,14.666667,15.433333,9.600000,14.666667,15.433333,5192824.500000,1730941.625000,226403.562500,12971.666992,3275.133301,1523.466675
54:54:58,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,2.005,6590.35,21.80,22.12,23.34,843.75,846.02,201.383331,31.30,0.9956,217,0,14.058,1.98561,4.21,53736,9.733334,13.233334,14.866667,9.733334,13.233334,14.866667,5194414.000000,1731471.250000,226471.296875,12976.833008,3276.566650,1524.699951
54:55:28,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,2.006,6591.35,21.79,22.15,23.38,843.72,846.02,204.750000,31.66,0.9956,217,0,14.060,2.00205,4.21,53747,10.933333,15.233334,16.400000,10.933333,15.233334,16.400000,5196070.000000,1732023.375000,226550.765625,12984.000000,3277.666748,1525.066650
54:55:58,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,2.005,6592.35,21.79,22.18,23.31,843.72,845.99,203.750000,31.37,0.9956,217,0,14.059,2.00338,4.21,53758,9.800000,14.000000,15.933333,9.800000,14.000000,15.933333,5197651.000000,1732550.375000,226631.796875,12989.433594,3279.833252,1526.199951
54:56:28,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,2.005,6593.35,21.79,22.19,23.32,843.67,846.02,204.533340,31.32,0.9956,217,0,14.059,2.00498,4.21,53769,9.266666,13.800000,14.700000,9.266666,13.800000,14.700000,5199175.500000,1733058.500000,226705.734375,12995.500000,3281.100098,1527.466675
54:56:58,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,2.005,6594.35,21.77,22.19,23.34,843.76,845.84,204.333328,31.27,0.9955,217,0,14.059,1.99091,4.21,53780,10.533334,15.466666,15.900000,10.533334,15.466666,15.900000,5200870.500000,1733623.500000,226784.328125,12999.666992,3281.566650,1527.933350
54:57:28,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,2.005,6595.36,21.77,22.20,23.30,843.65,845.86,203.266663,31.29,0.9955,217,0,14.059,2.00445,4.21,53790,9.833333,13.733334,13.800000,9.833333,13.733334,13.800000,5202419.000000,1734139.750000,226862.468750,13002.033203,3281.600098,1527.933350
54:57:58,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,2.004,6596.36,21.76,22.21,23.32,843.57,845.84,203.449997,31.25,0.9955,217,0,14.060,1.99250,4.21,53800,10.333333,13.866667,15.633333,10.333333,13.866667,15.633333,5204023.000000,1734674.375000,226939.859375,13007.133789,3283.733398,1528.666626
54:58:28,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,2.006,6597.36,21.75,22.20,23.33,843.59,845.79,205.199997,31.43,0.9955,217,0,14.060,2.00258,4.21,53810,8.233334,11.800000,13.466666,8.233334,11.800000,13.466666,5205439.500000,1735146.500000,227001.500000,13013.099609,3286.300049,1529.233276
54:58:58,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,2.005,6598.36,21.74,22.20,23.31,843.80,845.82,200.583328,31.35,0.9956,217,0,14.059,1.99674,4.21,53820,8.533334,11.966666,12.500000,8.533334,11.966666,12.500000,5206857.500000,1735619.250000,227067.171875,13017.266602,3286.866699,1529.800049
54:59:28,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,2.005,6599.37,21.73,22.21,23.33,843.63,845.77,205.566666,31.32,0.9955,217,0,14.057,1.99913,4.21,53830,7.833333,11.933333,12.566667,7.833333,11.933333,12.566667,5208190.000000,1736063.375000,227128.859375,13021.400391,3287.600098,1530.533325
54:59:58,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,2.004,6600.37,21.73,22.16,23.26,843.58,845.92,206.483337,31.42,0.9957,217,0,14.059,2.00126,4.21,53840,9.200000,12.366667,12.766666,9.200000,12.366667,12.766666,5209671.500000,1736557.250000,227190.562500,13023.700195,3288.366699,1530.533325
55:00:28,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,2.004,6601.37,21.71,22.14,23.24,843.66,845.82,199.333328,31.52,0.9957,217,0,14.058,1.98720,4.21,53849,11.133333,16.433332,16.500000,11.133333,16.433332,16.500000,5211440.000000,1737146.625000,227270.859375,13027.266602,3288.466553,1530.533325
55:00:58,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,2.005,6602.37,21.70,22.12,23.27,843.61,845.80,203.983337,31.54,0.9957,217,0,14.058,2.00072,4.21,53858,9.300000,12.966666,14.733334,9.300000,12.966666,14.733334,5212878.000000,1737625.875000,227347.734375,13032.633789,3290.766602,1531.300049
55:01:28,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,2.004,6603.37,21.69,22.09,23.26,843.66,845.88,203.116669,31.60,0.9958,217,0,14.058,1.99940,4.21,53867,8.900000,10.933333,11.033334,8.900000,10.933333,11.033334,5214258.000000,1738086.000000,227398.406250,13034.933594,3291.066650,1531.400024
55:01:58,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,2.009,6604.38,21.67,22.09,23.23,843.61,845.88,198.066666,31.47,0.9959,217,0,14.059,1.98588,4.21,53876,9.333333,13.266666,14.033334,9.333333,13.266666,14.033334,5215736.000000,1738578.625000,227465.171875,13040.166992,3291.933350,1531.400024
55:02:28,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,2.003,6605.38,21.66,22.07,23.20,843.70,845.91,201.383331,31.57,0.9959,217,0,14.057,1.98641,4.21,53885,8.800000,12.833333,12.833333,8.800000,12.833333,12.833333,5217131.000000,1739043.750000,227533.437500,13043.333008,3291.933350,1531.400024
55:02:58,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,2.003,6606.38,21.64,22.06,23.19,843.65,845.89,201.983337,31.69,0.9960,217,0,14.059,1.99276,4.21,53893,12.733334,16.833334,17.033333,12.733334,16.833334,17.033333,5219027.500000,1739675.875000,227630.265625,13046.966797,3292.199951,1531.666626
55:03:28,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,2.002,6607.38,21.64,22.02,23.18,843.71,845.97,199.866669,31.77,0.9961,217,0,14.056,1.98429,4.21,53902,9.533334,13.200000,15.133333,9.533334,13.200000,15.133333,5220610.500000,1740203.625000,227693.468750,13052.566406,3293.833252,1533.300049
55:03:58,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,2.003,6608.39,21.61,22.02,23.21,843.60,845.87,203.283340,31.91,0.9960,217,0,14.057,1.99860,4.20,53910,7.233333,11.466666,12.533334,7.233333,11.466666,12.533334,5221906.500000,1740635.625000,227750.296875,13060.666992,3295.333252,1534.533325
55:04:28,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,2.002,6609.39,21.59,21.94,23.19,843.74,845.97,203.783340,31.89,0.9962,217,0,14.057,1.99197,4.21,53918,7.733333,9.866667,11.533334,7.733333,9.866667,11.533334,5223185.000000,1741061.625000,227800.093750,13064.133789,3297.833252,1535.533325
55:04:58,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,2.002,6610.38,21.58,21.92,23.15,843.77,845.89,205.399994,31.92,0.9962,217,0,14.055,1.99754,4.20,53926,8.166667,10.666667,12.166667,8.166667,10.666667,12.166667,5224514.000000,1741504.625000,227851.234375,13069.466797,3299.733398,1536.599976
55:05:28,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,2.002,6611.38,21.56,21.95,23.13,843.78,845.92,200.866669,32.00,0.9963,217,0,14.058,1.99011,4.20,53934,7.600000,9.633333,9.633333,7.600000,9.633333,9.633333,5225727.000000,1741909.125000,227905.500000,13071.299805,3299.733398,1536.599976
55:05:58,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,2.002,6612.38,21.54,21.89,23.11,843.70,845.98,201.583328,32.12,0.9964,217,0,14.057,1.98879,4.20,53942,8.533334,11.200000,12.300000,8.533334,11.200000,12.300000,5227105.000000,1742368.375000,227965.359375,13075.033203,3301.166748,1536.900024
55:06:28,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,2.000,6613.38,21.53,21.86,23.07,843.71,846.01,201.750000,32.10,0.9965,217,0,14.054,1.98376,4.20,53949,12.166667,17.833334,18.700001,12.166667,17.833334,18.700001,5229033.500000,1743011.250000,228055.000000,13082.433594,3302.333252,1537.466675
55:06:58,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,2.001,6614.38,21.52,21.86,23.08,843.62,845.93,199.250000,32.11,0.9964,217,0,14.054,1.98826,4.20,53957,11.600000,15.833333,16.033333,11.600000,15.833333,16.033333,5230952.000000,1743650.625000,228130.171875,13083.233398,3302.333252,1537.466675
55:07:28,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,2.000,6615.38,21.49,21.82,23.08,843.57,845.96,202.433334,32.08,0.9965,217,0,14.056,1.99038,4.20,53964,9.166667,11.333333,11.966666,9.166667,11.333333,11.966666,5232436.500000,1744145.500000,228187.062500,13084.633789,3303.133301,1538.266724
55:07:58,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,2.000,6616.38,21.47,21.84,23.05,843.58,845.94,203.199997,32.09,0.9966,217,0,14.054,2.00126,4.20,53971,9.233334,12.733334,14.000000,9.233334,12.733334,14.000000,5233911.500000,1744637.250000,228256.593750,13088.933594,3304.533447,1538.333374
55:08:28,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,2.000,6617.38,21.46,21.79,23.03,843.55,845.94,200.750000,32.09,0.9966,217,0,14.055,1.99807,4.20,53978,7.666667,10.833333,11.600000,7.666667,10.833333,11.600000,5235167.000000,1745055.750000,228307.234375,13096.866211,3305.766602,1538.333374
55:08:58,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,2.000,6618.38,21.45,21.74,23.02,843.61,845.99,203.649994,32.15,0.9967,217,0,14.054,1.98958,4.20,53985,7.833333,11.333333,12.100000,7.833333,11.333333,12.100000,5236438.000000,1745479.250000,228372.734375,13101.799805,3306.866699,1539.199951
55:09:28,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,2.000,6619.38,21.44,21.75,23.00,843.64,845.92,201.683334,32.12,0.9967,217,0,14.055,1.98535,4.20,53992,8.300000,13.466666,14.733334,8.300000,13.466666,14.733334,5237810.500000,1745936.750000,228448.734375,13112.066406,3309.033447,1539.933350
55:09:58,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,2.000,6620.38,21.43,21.71,22.99,843.56,846.08,203.416672,32.21,0.9969,217,0,14.055,1.98641,4.20,53998,8.700000,10.233334,10.433333,8.700000,10.233334,10.433333,5239185.000000,1746394.875000,228486.859375,13114.566406,3309.233398,1540.066650
55:10:28,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,2.001,6621.37,21.41,21.70,22.97,843.67,846.00,204.350006,32.18,0.9969,217,0,14.054,1.99462,4.20,54005,8.400000,11.100000,11.100000,8.400000,11.100000,11.100000,5240529.000000,1746843.125000,228528.765625,13119.433594,3309.233398,1540.066650
55:10:58,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.999,6622.37,21.40,21.66,22.98,843.65,845.95,202.949997,32.13,0.9969,217,0,14.053,1.99515,4.20,54011,9.166667,12.733334,13.000000,9.166667,12.733334,13.000000,5241943.000000,1747314.375000,228594.000000,13123.900391,3309.500000,1540.333374
55:11:28,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,2.000,6623.37,21.39,21.64,22.98,843.68,846.16,200.283340,32.22,0.9971,217,0,14.052,1.98773,4.20,54017,14.066667,18.700001,19.833334,14.066667,18.700001,19.833334,5243953.500000,1747984.500000,228706.437500,13129.799805,3311.000000,1541.433350
55:11:58,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.997,6624.37,21.38,21.57,22.95,843.71,846.17,203.833328,32.17,0.9972,217,0,14.051,1.98641,4.20,54024,12.966666,19.033333,19.666666,12.966666,19.033333,19.666666,5245910.500000,1748636.750000,228824.828125,13135.299805,3312.233398,1541.833374
55:12:28,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.999,6625.37,21.35,21.58,22.91,843.66,846.12,204.283340,32.08,0.9972,217,0,14.051,1.99197,4.20,54030,8.500000,11.100000,12.433333,8.500000,11.100000,12.433333,5247275.500000,1749091.875000,228890.000000,13137.599609,3313.899902,1543.000000
55:12:58,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.996,6626.36,21.35,21.56,22.90,843.77,846.19,198.983337,32.21,0.9973,217,0,14.051,1.98561,4.20,54036,8.000000,10.566667,10.900000,8.000000,10.566667,10.900000,5248595.000000,1749531.750000,228941.328125,13139.733398,3314.433350,1543.533325
55:13:28,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.996,6627.36,21.33,21.54,22.91,843.69,846.14,200.383331,32.33,0.9973,217,0,14.051,1.98297,4.20,54042,8.333333,12.966666,12.966666,8.333333,12.966666,12.966666,5250046.500000,1750015.500000,229009.828125,13144.466797,3314.433350,1543.533325
55:13:58,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,2.001,6628.36,21.31,21.49,22.88,843.64,846.15,202.183334,32.36,0.9974,217,0,14.052,1.99435,4.20,54047,8.933333,10.966666,10.966666,8.933333,10.966666,10.966666,5251441.000000,1750480.375000,229064.500000,13145.900391,3314.433350,1543.533325
55:14:28,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.998,6629.35,21.29,21.50,22.88,843.73,846.13,199.916672,32.45,0.9974,217,0,14.049,1.99170,4.20,54053,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,5252637.000000,1750878.875000,229124.796875,13148.700195,3314.433350,1543.533325
55:14:58,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.997,6630.35,21.27,21.45,22.82,843.79,846.13,202.683334,32.49,0.9975,217,0,14.049,1.98879,4.20,54058,7.266667,10.266666,10.833333,7.266667,10.266666,10.833333,5253878.500000,1751292.750000,229179.531250,13151.233398,3315.133301,1544.233276
55:15:28,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.996,6631.35,21.26,21.46,22.82,843.57,846.08,202.283340,32.46,0.9975,217,0,14.048,1.99833,4.20,54064,8.266666,10.500000,10.600000,8.266666,10.500000,10.600000,5255212.500000,1751737.500000,229230.640625,13152.033203,3315.266602,1544.366699
55:15:58,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.996,6632.34,21.24,21.42,22.80,843.63,846.16,202.666672,32.50,0.9976,217,0,14.051,1.99966,4.20,54069,8.933333,13.733334,14.533334,8.933333,13.733334,14.533334,5256614.000000,1752204.625000,229308.062500,13159.333008,3316.166748,1544.866699
55:16:28,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.994,6633.34,21.22,21.40,22.76,843.58,846.14,202.566666,32.40,0.9977,217,0,14.048,1.98614,4.20,54074,9.000000,11.300000,12.566667,9.000000,11.300000,12.566667,5258039.000000,1752679.625000,229370.968750,13162.700195,3317.633301,1545.266724
55:16:58,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.996,6634.33,21.20,21.39,22.76,843.53,846.22,203.866669,32.44,0.9979,217,0,14.047,1.99250,4.20,54080,10.866667,13.266666,15.933333,10.866667,13.266666,15.933333,5259671.500000,1753223.750000,229438.640625,13167.133789,3321.066650,1546.099976
55:17:28,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.996,6635.33,21.19,21.34,22.80,843.58,846.12,204.233337,32.50,0.9978,217,0,14.047,1.99038,4.20,54085,13.433333,16.566668,17.500000,13.433333,16.566668,17.500000,5261665.000000,1753888.375000,229498.828125,13172.366211,3323.033447,1546.099976
55:17:58,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.997,6636.33,21.16,21.30,22.74,843.54,846.22,203.866669,32.54,0.9980,217,0,14.047,1.99250,4.20,54090,10.066667,15.800000,16.733334,10.066667,15.800000,16.733334,5263296.000000,1754432.000000,229574.906250,13180.799805,3324.766602,1546.966675
55:18:28,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.997,6637.32,21.15,21.27,22.72,843.49,846.12,203.733337,32.55,0.9979,217,0,14.046,1.99303,4.20,54094,11.733334,16.400000,16.799999,11.733334,16.400000,16.799999,5265117.000000,1755038.875000,229642.093750,13185.233398,3325.600098,1546.966675
55:18:58,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.997,6638.32,21.14,21.25,22.74,843.63,846.18,203.783340,32.56,0.9980,217,0,14.048,1.99170,4.20,54099,13.766666,17.266666,17.733334,13.766666,17.266666,17.733334,5267176.000000,1755725.375000,229713.859375,13186.833008,3326.466553,1546.966675
55:19:28,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.997,6639.31,21.12,21.25,22.68,843.55,846.26,204.766663,32.57,0.9982,217,0,14.045,1.99170,4.20,54104,13.933333,17.266666,18.000000,13.933333,17.266666,18.000000,5269261.500000,1756420.500000,229795.296875,13189.500000,3327.800049,1547.900024
55:19:58,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.997,6640.31,21.11,21.21,22.67,843.66,846.23,202.266663,32.56,0.9982,217,0,14.047,1.99329,4.20,54109,14.266666,18.400000,21.766666,14.266666,18.400000,21.766666,5271340.500000,1757113.500000,229880.140625,13199.000000,3332.833252,1550.199951
55:20:28,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.998,6641.31,21.09,21.17,22.65,843.59,846.21,203.766663,32.62,0.9982,217,0,14.047,1.99727,4.20,54113,15.900000,20.766666,21.433332,15.900000,20.766666,21.433332,5273658.500000,1757886.125000,229979.328125,13205.033203,3334.100098,1550.366699
55:20:58,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.998,6642.30,21.06,21.16,22.65,843.64,846.24,201.066666,32.72,0.9984,217,0,14.046,1.99727,4.20,54117,14.333333,18.700001,19.066668,14.333333,18.700001,19.066668,5275735.500000,1758578.500000,230074.359375,13211.200195,3334.766602,1550.733276
55:21:28,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.997,6643.30,21.06,21.13,22.60,843.75,846.30,203.500000,32.71,0.9984,217,0,14.045,1.99197,4.20,54122,12.866667,16.200001,17.000000,12.866667,16.200001,17.000000,5277615.000000,1759204.875000,230147.937500,13215.366211,3335.866699,1551.266724
55:21:58,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.996,6644.29,21.03,21.07,22.60,843.62,846.27,202.516663,32.72,0.9985,217,0,14.044,1.99409,4.20,54126,13.066667,17.766666,17.766666,13.066667,17.766666,17.766666,5279593.000000,1759864.375000,230231.593750,13219.633789,3335.866699,1551.266724
55:22:28,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.996,6645.29,21.01,21.07,22.56,843.63,846.41,204.616669,32.69,0.9987,217,0,14.045,1.99197,4.20,54130,16.400000,20.133333,20.799999,16.400000,20.133333,20.799999,5281922.000000,1760640.625000,230324.968750,13224.166992,3336.633301,1552.033325
55:22:58,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.996,6646.29,21.00,21.05,22.55,843.63,846.28,204.833328,32.82,0.9986,217,0,14.045,1.99170,4.20,54135,10.666667,14.900000,15.333333,10.666667,14.900000,15.333333,5283614.000000,1761204.500000,230404.796875,13226.266602,3337.466553,1552.233276
55:23:28,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.996,6647.28,20.98,21.02,22.56,843.60,846.39,201.149994,32.75,0.9988,217,0,14.044,1.99462,4.20,54139,12.366667,15.100000,16.033333,12.366667,15.100000,16.033333,5285376.500000,1761792.125000,230471.171875,13229.066406,3338.800049,1552.900024
55:23:58,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.996,6648.28,20.97,21.03,22.56,843.64,846.44,203.233337,32.81,0.9989,217,0,14.045,1.99568,4.20,54143,13.066667,17.366667,17.600000,13.066667,17.366667,17.600000,5287285.500000,1762428.500000,230540.296875,13236.799805,3339.199951,1552.900024
55:24:28,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.996,6649.28,20.93,20.98,22.49,843.59,846.27,202.550003,33.35,0.9988,217,0,14.044,1.99462,4.20,54147,15.100000,19.933332,21.033333,15.100000,19.933332,21.033333,5289418.500000,1763139.500000,230620.296875,13248.766602,3341.100098,1554.133301
55:24:58,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.996,6650.27,20.91,20.92,22.50,843.62,846.22,201.216660,32.97,0.9988,217,0,14.043,1.99409,4.20,54150,14.700000,18.600000,20.866667,14.700000,18.600000,20.866667,5291616.500000,1763872.250000,230703.734375,13254.033203,3344.766602,1554.566650
55:25:28,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.995,6651.27,20.88,20.93,22.47,843.58,846.30,202.583328,33.06,0.9990,217,0,14.043,1.99541,4.20,54154,14.266666,17.733334,18.466667,14.266666,17.733334,18.466667,5293737.500000,1764579.250000,230781.359375,13256.266602,3345.766602,1554.566650
55:25:58,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.995,6652.26,20.87,20.91,22.46,843.55,846.33,201.149994,33.07,0.9991,217,0,14.042,1.99435,4.20,54158,15.266666,18.000000,19.766666,15.266666,18.000000,19.766666,5295835.000000,1765278.375000,230853.734375,13261.200195,3348.566650,1555.400024
55:26:28,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.995,6653.26,20.84,20.90,22.40,843.50,846.33,202.949997,33.07,0.9992,217,0,14.043,1.99621,4.20,54161,13.433333,17.933332,18.900000,13.433333,17.933332,18.900000,5297754.000000,1765918.000000,230949.359375,13265.233398,3350.100098,1556.233276
55:26:58,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.995,6654.26,20.81,20.86,22.44,843.48,846.21,202.750000,33.19,0.9992,217,0,14.044,1.99250,4.20,54165,13.500000,17.600000,18.166666,13.500000,17.600000,18.166666,5299734.000000,1766577.875000,231037.468750,13269.033203,3350.866699,1557.000000
55:27:28,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.993,6655.25,20.79,20.86,22.38,843.46,846.24,201.983337,33.19,0.9993,217,0,14.042,1.99409,4.20,54169,14.800000,18.900000,21.299999,14.800000,18.900000,21.299999,5301943.500000,1767314.500000,231119.968750,13274.000000,3354.266602,1559.599976
55:27:58,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.995,6656.25,20.77,20.84,22.35,843.55,846.24,200.100006,33.22,0.9994,217,0,14.041,1.99223,4.20,54172,20.566668,25.766666,26.466667,19.666666,25.533333,26.466667,5304885.500000,1768295.125000,231244.328125,13278.266602,3355.399902,1559.800049
55:28:28,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.994,6657.24,20.75,20.81,22.36,843.58,846.16,202.350006,33.33,0.9993,217,0,14.041,1.99197,4.20,54175,29.700001,39.799999,41.299999,26.066668,36.633335,41.299999,5309077.500000,1769692.375000,231428.406250,13290.400391,3357.333252,1560.733276
55:28:58,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.992,6658.24,20.74,20.80,22.31,843.50,846.19,203.033340,33.26,0.9994,217,0,14.041,1.99038,4.20,54179,19.500000,27.799999,29.200001,19.366667,27.799999,29.200001,5311961.500000,1770653.875000,231569.859375,13299.400391,3359.266602,1562.099976
55:29:28,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.992,6659.24,20.71,20.78,22.28,843.34,846.19,204.600006,33.34,0.9995,217,0,14.040,1.98720,4.20,54182,20.299999,27.333334,28.266666,20.066668,27.333334,28.266666,5314891.500000,1771630.625000,231700.031250,13305.633789,3360.666748,1562.933350
55:29:58,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.994,6660.23,20.69,20.78,22.26,843.43,846.20,202.066666,33.40,0.9996,217,0,14.040,1.99329,4.20,54185,22.066668,30.733334,32.533333,21.266666,30.733334,32.533333,5318057.500000,1772685.875000,231861.093750,13316.900391,3363.433350,1563.566650
55:30:28,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.994,6661.23,20.68,20.71,22.26,843.46,846.36,202.100006,33.40,0.9998,217,0,14.037,1.99329,4.14,54173,19.333334,27.866667,29.233334,19.333334,27.866667,29.233334,5320984.000000,1773661.375000,231994.500000,13327.333008,3366.000000,1563.966675
55:30:58,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.992,6662.22,20.65,20.51,22.24,843.52,846.44,201.199997,33.47,1.0000,217,0,14.034,1.99250,4.14,54157,19.600000,27.866667,29.266666,19.600000,27.866667,29.266666,5323910.000000,1774636.625000,232132.234375,13338.033203,3368.366699,1565.133301
55:31:28,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.991,6663.22,20.64,20.33,22.25,843.46,846.81,201.649994,33.54,1.0005,217,0,14.032,1.99144,4.13,54141,18.299999,25.100000,26.433332,18.299999,25.100000,26.433332,5326602.500000,1775534.125000,232256.234375,13344.266602,3370.000000,1565.933350
55:31:58,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.989,6664.22,20.60,20.19,22.24,843.47,846.98,200.333328,33.64,1.0008,216,0,14.031,1.99038,4.13,54125,18.266666,23.533333,23.766666,18.266666,23.533333,23.766666,5329228.500000,1776409.500000,232372.734375,13347.733398,3370.233398,1566.166626
55:32:28,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.994,6665.21,20.57,20.06,22.17,843.48,847.16,202.166672,33.57,1.0011,216,0,14.057,1.99409,4.13,54110,19.400000,25.000000,25.133333,19.400000,25.000000,25.133333,5331989.000000,1777329.625000,232493.593750,13350.299805,3370.699951,1566.166626
55:32:58,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.992,6666.21,20.54,19.93,22.12,843.43,847.19,202.966660,33.61,1.0013,216,0,14.055,1.99303,4.13,54094,18.400000,22.933332,23.666666,18.400000,22.933332,23.666666,5334621.500000,1778207.125000,232608.828125,13352.700195,3371.533447,1566.599976
55:33:28,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.991,6667.21,20.52,19.83,22.10,843.46,847.28,204.000000,33.75,1.0014,216,0,14.055,1.98932,4.13,54078,18.266666,27.566668,29.366667,18.266666,27.566668,29.366667,5337363.000000,1779121.125000,232744.640625,13366.099609,3374.233398,1568.599976
55:33:58,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.990,6668.20,20.48,19.76,22.10,843.50,847.46,203.416672,33.79,1.0018,216,0,14.053,1.99541,4.13,54062,17.766666,24.433332,26.333334,17.766666,24.433332,26.333334,5339931.000000,1779977.125000,232879.671875,13373.900391,3376.933350,1569.300049
55:34:28,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.990,6669.20,20.45,19.69,22.03,843.51,847.51,202.516663,33.87,1.0020,216,0,14.053,1.99594,4.12,54046,16.066668,19.866667,21.633333,16.066668,19.866667,21.633333,5342246.000000,1780748.625000,232978.031250,13381.299805,3378.733398,1569.566650
55:34:58,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.989,6670.19,20.42,19.60,22.05,843.40,847.54,202.750000,33.87,1.0021,215,0,14.052,1.99223,4.12,54030,15.300000,18.833334,19.333334,15.300000,18.833334,19.333334,5344489.000000,1781496.375000,233063.640625,13384.200195,3379.633301,1569.566650
55:35:28,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.994,6671.19,20.39,19.54,22.05,843.50,847.59,199.316666,33.87,1.0023,215,0,14.079,1.99833,4.12,54014,18.799999,24.366667,24.766666,18.799999,24.366667,24.766666,5347211.000000,1782403.750000,233170.531250,13388.633789,3380.100098,1569.566650
55:35:58,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.993,6672.19,20.35,19.48,21.95,843.45,847.70,204.733337,33.93,1.0025,215,0,14.079,1.99621,4.12,53998,16.233334,21.033333,22.766666,16.233334,21.033333,22.766666,5349563.000000,1783187.750000,233262.500000,13396.000000,3382.266602,1569.766724
55:36:28,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.992,6673.18,20.33,19.39,21.98,843.34,847.78,204.399994,33.95,1.0027,215,0,14.078,1.99356,4.11,53983,17.966667,25.000000,27.233334,17.966667,25.000000,27.233334,5352214.000000,1784071.375000,233386.906250,13405.566406,3385.199951,1571.000000
55:36:58,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.992,6674.18,20.30,19.34,21.90,843.60,847.68,203.533340,34.02,1.0027,215,0,14.076,1.99807,4.11,53967,19.333334,27.666666,29.233334,19.333334,27.666666,29.233334,5355104.000000,1785034.625000,233531.562500,13414.933594,3387.066650,1572.166626
55:37:28,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.991,6675.17,20.27,19.32,21.87,843.47,847.71,200.800003,34.06,1.0028,215,0,14.075,1.99913,4.12,53951,17.400000,24.700001,25.299999,17.400000,24.700001,25.299999,5357699.500000,1785900.000000,233662.062500,13420.200195,3388.033447,1572.766724
55:37:58,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.991,6676.17,20.24,19.27,21.85,843.58,847.77,200.649994,34.14,1.0030,215,0,14.075,2.00019,4.11,53936,16.600000,22.966667,23.700001,16.600000,22.966667,23.700001,5360111.000000,1786703.750000,233777.000000,13425.700195,3389.033447,1573.766724
55:38:28,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.990,6677.17,20.21,19.21,21.79,843.54,847.73,203.666672,34.20,1.0031,214,0,14.074,1.99382,4.12,53920,15.400000,20.100000,20.700001,15.400000,20.100000,20.700001,5362367.500000,1787455.750000,233865.968750,13433.666992,3389.600098,1574.333374
55:38:58,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.994,6678.16,20.19,19.22,21.77,843.38,847.83,202.899994,34.30,1.0032,214,0,14.104,1.99993,4.11,53904,14.533334,18.433332,20.200001,14.533334,18.433332,20.200001,5364490.500000,1788163.625000,233950.937500,13439.700195,3391.533447,1575.733276
55:39:28,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.993,6679.16,20.17,19.15,21.77,843.44,847.92,203.383331,34.39,1.0034,214,0,14.103,1.99993,4.11,53888,16.033333,23.433332,26.500000,16.033333,23.433332,26.500000,5366877.500000,1788959.125000,234076.140625,13450.400391,3395.533447,1578.099976
55:39:58,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,1.994,6680.15,20.13,19.08,21.72,843.45,847.76,204.383331,34.34,1.0034,214,0,14.102,1.99647,4.11,53872,14.733334,20.000000,22.233334,14.733334,20.000000,22.233334,5369059.000000,1789686.375000,234169.500000,13458.633789,3398.266602,1579.566650
55:40:28,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.993,6681.15,20.12,19.07,21.71,843.47,847.87,201.016663,34.44,1.0035,214,0,14.101,2.00258,4.11,53856,14.700000,18.933332,18.933332,14.700000,18.933332,18.933332,5371214.000000,1790404.500000,234254.296875,13463.299805,3398.266602,1579.566650
55:40:58,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.993,6682.15,20.11,19.05,21.74,843.42,847.90,204.183334,34.44,1.0036,214,0,14.102,1.99701,4.11,53840,14.066667,17.266666,18.233334,14.066667,17.266666,18.233334,5373219.500000,1791073.375000,234347.796875,13465.400391,3399.233398,1580.533325
55:41:28,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,1.992,6683.14,20.08,19.02,21.70,843.45,847.80,202.833328,34.46,1.0036,214,0,14.101,1.99913,4.11,53825,12.533334,16.299999,16.966667,12.533334,16.299999,16.966667,5375026.500000,1791675.500000,234426.093750,13471.266602,3399.966553,1581.266724
55:41:58,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.992,6684.14,20.07,18.99,21.68,843.49,847.83,200.016663,34.50,1.0036,214,0,14.101,2.00099,4.11,53808,12.366667,15.500000,15.866667,12.366667,15.500000,15.866667,5376746.000000,1792248.750000,234511.328125,13475.333008,3400.466553,1581.366699
55:42:28,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,1.992,6685.13,20.04,18.97,21.69,843.47,847.81,199.616669,34.52,1.0037,214,0,14.100,2.00072,4.11,53792,13.100000,16.866667,18.700001,13.100000,16.866667,18.700001,5378597.500000,1792865.750000,234585.234375,13482.799805,3402.500000,1582.933350
55:42:58,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.992,6686.13,20.03,18.94,21.64,843.44,847.88,202.933334,34.61,1.0038,214,0,14.101,2.00152,4.10,53777,12.000000,15.666667,16.333334,12.000000,15.666667,16.333334,5380310.000000,1793436.500000,234660.531250,13487.466797,3403.333252,1583.766724
55:43:28,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.992,6687.13,20.01,18.92,21.61,843.45,847.70,201.500000,34.72,1.0037,214,0,14.100,2.00099,4.11,53761,12.800000,16.000000,16.066668,12.800000,16.000000,16.066668,5382126.500000,1794042.125000,234728.359375,13489.833008,3403.433350,1583.866699
55:43:58,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.991,6688.12,19.98,18.89,21.63,843.37,847.90,203.333328,34.64,1.0040,214,0,14.099,1.99913,4.11,53745,11.133333,14.700000,14.700000,11.133333,14.700000,14.700000,5383813.000000,1794604.250000,234800.796875,13492.000000,3403.466553,1583.866699
55:44:28,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.990,6689.12,19.97,18.84,21.58,843.40,847.92,202.699997,34.66,1.0041,214,0,14.099,1.99860,4.10,53729,12.200000,16.366667,16.966667,12.200000,16.366667,16.966667,5385594.000000,1795198.000000,234890.328125,13494.666992,3404.266602,1583.866699
55:44:58,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,1.991,6690.12,19.96,18.82,21.58,843.40,847.98,202.533340,34.69,1.0042,214,0,14.098,1.99568,4.10,53713,21.333334,29.433332,31.033333,20.766666,29.299999,31.033333,5388658.000000,1796219.375000,235037.359375,13499.266602,3406.833252,1584.633301
55:45:28,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,1.990,6691.11,19.93,18.79,21.55,843.43,847.95,202.516663,34.59,1.0043,214,0,14.099,1.99727,4.10,53697,20.100000,26.333334,26.900000,19.933332,26.333334,26.900000,5391565.000000,1797188.250000,235168.171875,13501.099609,3407.733398,1584.733276
55:45:58,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,1.989,6692.11,19.92,18.77,21.50,843.49,847.98,201.899994,34.72,1.0044,213,0,14.099,1.99860,4.10,53682,14.666667,18.266666,18.733334,14.666667,18.266666,18.733334,5393699.000000,1797899.750000,235256.593750,13503.733398,3408.433350,1584.733276
55:46:28,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,1.994,6693.10,19.89,18.77,21.50,843.33,847.93,202.750000,34.80,1.0044,213,0,14.126,2.00126,4.09,53666,13.733334,17.600000,19.100000,13.733334,17.600000,19.100000,5395707.500000,1798569.250000,235343.000000,13508.633789,3410.600098,1585.400024
55:46:58,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.994,6694.10,19.88,18.72,21.50,843.34,847.91,202.000000,34.81,1.0044,213,0,14.126,2.00471,4.09,53650,13.433333,16.833334,18.000000,13.433333,16.833334,18.000000,5397592.000000,1799197.375000,235413.828125,13513.099609,3412.066650,1586.466675
55:47:28,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,1.994,6695.10,19.86,18.68,21.50,843.42,847.91,205.166672,34.89,1.0045,213,0,14.125,2.00312,4.09,53634,13.366667,17.733334,17.799999,13.366667,17.733334,17.799999,5399473.000000,1799824.375000,235503.734375,13518.200195,3412.133301,1586.466675
55:47:58,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.993,6696.09,19.82,18.69,21.47,843.33,848.00,203.666672,34.92,1.0047,213,0,14.125,2.00498,4.09,53618,14.733334,20.299999,23.833334,14.733334,20.299999,23.833334,5401698.500000,1800566.250000,235603.593750,13527.766602,3416.866699,1589.199951
55:48:28,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.993,6697.09,19.80,18.64,21.39,843.28,847.92,202.833328,34.97,1.0047,213,0,14.125,2.00205,4.10,53602,17.866667,24.033333,27.933332,17.866667,24.033333,27.933332,5404258.500000,1801419.625000,235724.859375,13539.133789,3421.300049,1592.166626
55:48:58,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.992,6698.08,19.79,18.67,21.43,843.44,847.92,203.949997,35.07,1.0047,213,0,14.129,2.00232,4.20,53592,17.566668,23.033333,24.766666,17.566668,23.033333,24.766666,5406733.000000,1802244.250000,235854.234375,13544.266602,3423.300049,1593.366699
55:49:28,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.995,6699.08,19.78,18.91,21.38,843.36,847.53,203.166672,35.05,1.0043,213,0,14.133,2.00258,4.21,53608,17.533333,23.133333,23.566668,17.533333,23.133333,23.566668,5409266.000000,1803088.625000,235963.359375,13546.233398,3423.733398,1593.800049
55:49:58,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.996,6700.08,19.78,19.20,21.41,843.39,847.08,202.050003,35.05,1.0038,213,0,14.136,2.00658,4.20,53622,16.866667,22.266666,24.500000,16.733334,22.266666,24.500000,5411736.000000,1803912.000000,236068.562500,13551.833008,3426.566650,1594.900024
55:50:28,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.998,6701.07,19.79,19.42,21.41,843.31,846.77,201.850006,34.96,1.0034,213,0,14.139,2.00737,4.20,53637,19.600000,24.866667,25.733334,19.299999,24.866667,25.733334,5414456.500000,1804818.750000,236193.437500,13554.633789,3427.633301,1595.099976
55:50:58,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,2.000,6702.07,19.80,19.59,21.41,843.28,846.45,204.199997,34.90,1.0030,213,0,14.142,2.00764,4.21,53650,19.500000,24.933332,26.100000,19.333334,24.933332,26.100000,5417192.500000,1805730.750000,236301.328125,13561.566406,3429.433350,1596.033325
55:51:28,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,2.001,6703.06,19.82,19.78,21.44,843.41,846.37,202.866669,34.91,1.0028,213,0,14.144,2.00951,4.20,53663,24.666666,31.066668,31.100000,23.400000,31.066668,31.100000,5420633.000000,1806877.625000,236429.828125,13563.833008,3429.566650,1596.033325
55:51:58,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,2.002,6704.06,19.83,19.91,21.44,843.33,846.16,201.250000,34.76,1.0025,213,0,14.143,2.00897,4.21,53676,14.266666,19.000000,20.500000,14.266666,19.000000,20.500000,5422741.000000,1807580.250000,236521.640625,13570.966797,3431.933350,1596.533325
55:52:28,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,2.002,6705.06,19.84,19.98,21.43,843.34,845.95,204.416672,34.48,1.0023,213,0,14.145,2.00951,4.20,53689,12.400000,16.866667,17.700001,12.400000,16.866667,17.700001,5424543.500000,1808181.250000,236604.828125,13579.333008,3433.166748,1597.166626
55:52:58,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,2.003,6706.05,19.84,20.07,21.43,843.34,845.92,205.083328,35.06,1.0022,213,0,14.146,2.00498,4.21,53701,23.533333,31.466667,32.866665,21.766666,29.966667,32.733334,5427897.500000,1809299.250000,236753.296875,13586.500000,3435.133301,1598.099976
55:53:28,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,2.003,6707.05,19.86,20.18,21.47,843.18,845.71,203.500000,34.54,1.0019,213,0,14.147,2.00924,4.20,53713,24.566668,32.166668,32.500000,23.333334,31.366667,32.500000,5431381.500000,1810460.375000,236894.171875,13591.866211,3435.800049,1598.266724
55:53:58,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,2.003,6708.05,19.88,20.24,21.48,843.31,845.73,202.800003,34.51,1.0018,213,0,14.149,2.01057,4.21,53724,30.100000,40.633335,42.099998,26.400000,37.299999,42.099998,5435544.000000,1811848.000000,237092.937500,13599.233398,3438.233398,1599.699951
55:54:28,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,2.004,6709.04,19.87,20.29,21.48,843.31,845.66,204.183334,34.44,1.0018,213,0,14.149,2.00711,4.21,53736,19.266666,24.833334,25.133333,18.933332,24.833334,25.133333,5438261.000000,1812753.625000,237215.671875,13600.799805,3438.833252,1600.000000
55:54:58,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,2.004,6710.04,19.89,20.31,21.48,843.36,845.52,205.233337,34.49,1.0016,213,0,14.149,2.00445,4.20,53747,16.033333,21.033333,21.166666,16.033333,21.033333,21.166666,5440575.500000,1813525.250000,237330.531250,13604.866211,3439.033447,1600.066650
55:55:28,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,2.005,6711.04,19.90,20.33,21.50,843.33,845.65,205.183334,34.35,1.0017,213,0,14.148,2.00951,4.21,53758,9.600000,12.433333,14.666667,9.600000,12.433333,14.666667,5442086.500000,1814028.750000,237398.140625,13609.099609,3442.266602,1601.633301
55:55:58,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,2.004,6712.03,19.89,20.35,21.45,843.36,845.52,202.733337,34.33,1.0016,213,0,14.149,2.00604,4.20,53769,8.733334,12.500000,12.633333,8.733334,12.500000,12.633333,5443510.500000,1814503.500000,237457.937500,13610.033203,3442.399902,1601.766724
55:56:28,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,2.005,6713.03,19.90,20.38,21.52,843.33,845.52,204.333328,34.33,1.0015,213,0,14.150,2.00524,4.21,53780,10.433333,14.700000,14.933333,10.433333,14.700000,14.933333,5445042.500000,1815014.250000,237531.765625,13615.066406,3442.633301,1602.000000
55:56:58,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,2.005,6714.03,19.90,20.39,21.50,843.25,845.41,203.833328,34.34,1.0014,213,0,14.150,2.00737,4.20,53790,13.533334,17.400000,18.299999,13.533334,17.400000,18.299999,5446973.000000,1815657.625000,237601.468750,13622.633789,3444.300049,1602.800049
55:57:28,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,2.006,6715.03,19.90,20.35,21.50,843.28,845.49,202.166672,34.19,1.0015,213,0,14.149,2.01377,4.20,53800,14.533334,20.166666,20.933332,14.533334,20.166666,20.933332,5449125.000000,1816374.875000,237696.640625,13629.500000,3445.166748,1603.133301
55:57:58,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,2.006,6716.03,19.91,20.40,21.50,843.27,845.44,204.816666,34.22,1.0014,213,0,14.149,2.00817,4.20,53810,10.266666,14.433333,14.433333,10.266666,14.433333,14.433333,5450739.000000,1816913.125000,237767.796875,13631.700195,3445.166748,1603.133301
55:58:28,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,2.005,6717.03,19.91,20.37,21.51,843.19,845.49,204.683334,34.45,1.0015,213,0,14.151,2.00764,4.21,53820,14.866667,18.733334,20.533333,14.866667,18.733334,20.533333,5452872.500000,1817624.125000,237848.468750,13637.733398,3446.800049,1603.699951
55:58:58,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,2.005,6718.03,19.91,20.36,21.49,843.36,845.42,204.466660,34.12,1.0014,213,0,14.149,2.00817,4.20,53830,11.200000,14.333333,15.366667,11.200000,14.333333,15.366667,5454535.500000,1818178.375000,237904.468750,13643.333008,3448.666748,1604.000000
55:59:28,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,2.006,6719.02,19.93,20.37,21.51,843.32,845.57,204.566666,34.09,1.0015,213,0,14.149,2.00951,4.20,53839,9.833333,13.166667,13.700000,9.833333,13.166667,13.700000,5456022.500000,1818674.125000,237973.500000,13645.633789,3449.699951,1604.000000
55:59:58,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,2.006,6720.02,19.93,20.41,21.52,843.27,845.59,204.133331,34.02,1.0015,213,0,14.149,2.00897,4.20,53849,10.333333,15.033334,15.400000,10.333333,15.033334,15.400000,5457590.500000,1819196.750000,238053.703125,13650.233398,3450.366699,1604.000000
56:00:28,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,2.005,6721.02,19.91,20.38,21.52,843.25,845.65,205.300003,34.35,1.0017,213,0,14.149,2.00764,4.20,53858,11.666667,14.333333,14.400000,11.666667,14.333333,14.400000,5459252.500000,1819750.750000,238120.796875,13652.200195,3450.433350,1604.000000
56:00:58,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,2.005,6722.02,19.92,20.38,21.51,843.33,845.54,202.283340,34.06,1.0015,213,0,14.150,2.00844,4.20,53867,10.433333,13.333333,14.333333,10.433333,13.333333,14.333333,5460825.500000,1820275.250000,238186.203125,13654.333008,3451.766602,1604.000000
56:01:28,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,2.005,6723.02,19.91,20.34,21.50,843.33,845.55,205.716660,33.94,1.0016,213,0,14.149,2.00631,4.20,53876,9.066667,12.533334,13.000000,9.066667,12.533334,13.000000,5462225.000000,1820741.750000,238243.968750,13659.366211,3452.933350,1604.000000
56:01:58,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,2.005,6724.02,19.91,20.33,21.50,843.27,845.75,203.100006,34.09,1.0018,213,0,14.148,2.00684,4.20,53884,7.900000,11.300000,12.066667,7.900000,11.300000,12.066667,5463531.000000,1821177.125000,238298.593750,13662.500000,3453.800049,1604.000000
56:02:28,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,2.005,6725.02,19.91,20.30,21.49,843.36,845.70,202.699997,34.12,1.0017,213,0,14.148,2.00871,4.20,53893,9.266666,13.000000,13.166667,9.266666,13.000000,13.166667,5464942.000000,1821647.250000,238362.906250,13663.533203,3454.066650,1604.266724
56:02:58,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,2.005,6726.02,19.90,20.31,21.49,843.25,845.57,202.766663,33.96,1.0016,213,0,14.148,2.00791,4.20,53901,11.100000,15.333333,17.166666,11.100000,15.333333,17.166666,5466583.500000,1822194.500000,238445.437500,13669.566406,3456.333252,1605.699951
56:03:28,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,2.004,6727.01,19.89,20.27,21.50,843.25,845.63,202.583328,33.90,1.0018,213,0,14.150,2.00844,4.20,53909,8.700000,13.333333,13.366667,8.700000,13.333333,13.366667,5467965.000000,1822654.875000,238509.765625,13674.633789,3456.366699,1605.699951
56:03:58,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,2.004,6728.01,19.89,20.29,21.49,843.20,845.68,205.250000,33.98,1.0018,213,0,14.149,2.00578,4.20,53917,8.700000,12.866667,13.700000,8.700000,12.866667,13.700000,5469343.500000,1823114.500000,238589.203125,13679.866211,3457.699951,1607.033325
56:04:28,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,2.004,6729.01,19.90,20.26,21.49,843.22,845.60,203.483337,33.83,1.0017,213,0,14.147,2.00711,4.20,53925,8.666667,12.833333,13.133333,8.666667,12.833333,13.133333,5470750.000000,1823583.375000,238655.062500,13683.066406,3458.100098,1607.433350
56:04:58,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,2.004,6730.01,19.89,20.23,21.50,843.31,845.57,203.583328,34.00,1.0017,213,0,14.148,2.00631,4.20,53933,10.866667,13.900000,13.900000,10.866667,13.900000,13.900000,5472354.000000,1824118.125000,238721.171875,13684.166992,3458.100098,1607.433350
56:05:28,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,2.004,6731.00,19.89,20.22,21.53,843.33,845.73,203.366669,34.08,1.0019,213,0,14.148,2.00737,4.20,53941,11.833333,16.100000,16.500000,11.833333,16.100000,16.500000,5474050.500000,1824683.500000,238809.859375,13685.866211,3458.733398,1607.900024
56:05:58,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,2.003,6732.00,19.88,20.22,21.51,843.31,845.71,204.100006,34.07,1.0019,213,0,14.146,2.00604,4.20,53948,12.666667,16.366667,18.500000,12.666667,16.366667,18.500000,5475854.500000,1825284.750000,238893.671875,13692.433594,3462.166748,1608.699951
56:06:28,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,2.003,6732.99,19.87,20.20,21.48,843.31,845.60,204.366669,34.22,1.0018,213,0,14.147,2.00844,4.20,53955,12.633333,16.366667,17.733334,12.633333,16.366667,17.733334,5477675.500000,1825891.875000,238984.640625,13698.066406,3464.300049,1609.400024
56:06:58,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,2.003,6733.99,19.87,20.19,21.47,843.20,845.66,207.449997,34.16,1.0018,213,0,14.145,2.00285,4.20,53963,13.433333,17.066668,17.966667,13.433333,17.066668,17.966667,5479631.500000,1826543.875000,239066.140625,13701.333008,3465.333252,1609.533325
56:07:28,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,2.003,6734.99,19.85,20.18,21.47,843.23,845.66,204.583328,34.18,1.0019,213,0,14.145,2.00844,4.20,53970,14.000000,19.233334,19.366667,14.000000,19.233334,19.366667,5481615.500000,1827205.250000,239158.703125,13708.333008,3466.133301,1609.533325
56:07:58,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,2.003,6735.98,19.85,20.15,21.47,843.20,845.71,204.083328,34.12,1.0020,213,0,14.145,2.00871,4.20,53977,14.766666,18.333334,19.600000,14.766666,18.333334,19.600000,5483709.000000,1827902.875000,239236.093750,13711.900391,3467.033447,1609.833374
56:08:28,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,2.002,6736.98,19.85,20.15,21.43,843.23,845.71,202.399994,34.06,1.0020,213,0,14.145,2.00604,4.20,53984,13.466666,17.566668,19.200001,13.466666,17.566668,19.200001,5485672.500000,1828557.625000,239322.828125,13716.233398,3468.733398,1611.266724
56:08:58,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,2.003,6737.98,19.84,20.11,21.44,843.04,845.76,202.266663,34.08,1.0021,213,0,14.145,2.00684,4.20,53990,12.266666,16.799999,19.066668,12.266666,16.799999,19.066668,5487425.000000,1829141.750000,239411.828125,13727.633789,3471.333252,1613.866699
56:09:28,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,2.002,6738.97,19.84,20.11,21.46,843.23,845.66,204.216660,34.10,1.0019,213,0,14.144,2.00764,4.20,53997,12.466666,17.266666,18.600000,12.466666,17.266666,18.600000,5489307.500000,1829769.375000,239502.640625,13733.833008,3472.466553,1614.599976
56:09:58,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,2.002,6739.97,19.84,20.09,21.47,843.23,845.76,204.533340,34.09,1.0021,213,0,14.145,2.00658,4.20,54003,13.600000,18.533333,19.466667,13.600000,18.533333,19.466667,5491275.500000,1830425.375000,239595.968750,13739.766602,3473.066650,1614.733276
56:10:28,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,2.002,6740.96,19.83,20.07,21.45,843.13,845.82,203.399994,34.06,1.0022,213,0,14.144,2.00604,4.20,54010,12.533334,16.366667,16.833334,12.533334,16.366667,16.833334,5493013.500000,1831004.500000,239685.171875,13744.333008,3473.666748,1614.733276
56:10:58,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,2.002,6741.96,19.82,20.07,21.44,843.30,845.79,203.550003,34.00,1.0022,213,0,14.144,2.01030,4.20,54016,12.133333,16.433332,16.666666,12.133333,16.433332,16.666666,5494760.000000,1831586.625000,239790.734375,13747.466797,3473.933350,1614.733276
56:11:28,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,2.001,6742.96,19.82,20.05,21.42,843.13,845.74,205.449997,34.09,1.0021,213,0,14.143,2.00445,4.20,54022,9.100000,12.866667,12.866667,9.100000,12.866667,12.866667,5496186.500000,1832062.125000,239857.796875,13749.466797,3473.933350,1614.733276
56:11:58,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,2.001,6743.95,19.80,19.99,21.40,843.11,845.72,204.883331,34.02,1.0022,213,0,14.143,2.00471,4.20,54028,8.766666,11.933333,12.600000,8.766666,11.933333,12.600000,5497585.500000,1832528.500000,239914.765625,13750.666992,3474.733398,1615.533325
56:12:28,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,2.002,6744.95,19.80,19.97,21.40,843.11,845.83,205.800003,34.05,1.0023,213,0,14.143,2.00391,4.20,54034,10.066667,13.166667,13.466666,10.066667,13.166667,13.466666,5499035.500000,1833011.875000,239975.593750,13755.666992,3475.633301,1615.599976
56:12:58,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,2.002,6745.95,19.79,19.99,21.39,843.14,845.72,204.016663,33.91,1.0022,213,0,14.144,2.01030,4.20,54040,8.033334,11.833333,11.833333,8.033334,11.833333,11.833333,5500329.500000,1833443.250000,240040.703125,13757.133789,3475.633301,1615.599976
56:13:28,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,2.001,6746.94,19.78,19.96,21.38,843.20,845.80,205.500000,34.01,1.0023,213,0,14.143,2.00285,4.20,54046,8.033334,12.366667,12.866667,8.033334,12.366667,12.866667,5501604.500000,1833868.125000,240105.906250,13760.566406,3476.233398,1616.199951
56:13:58,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,2.001,6747.94,19.78,19.94,21.42,843.11,845.80,203.133331,33.91,1.0024,213,0,14.144,2.00524,4.20,54051,7.000000,11.333333,11.666667,7.000000,11.333333,11.666667,5502809.500000,1834269.875000,240161.500000,13765.799805,3477.000000,1616.466675
56:14:28,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,2.000,6748.93,19.77,19.93,21.38,843.25,845.91,203.833328,33.91,1.0025,213,0,14.143,2.00498,4.20,54057,7.233333,11.500000,11.733334,7.233333,11.500000,11.733334,5504072.500000,1834690.750000,240228.031250,13768.299805,3477.366699,1616.466675
56:14:58,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,2.000,6749.93,19.76,19.90,21.40,843.31,845.93,201.966660,33.88,1.0026,213,0,14.143,2.00711,4.20,54062,8.566667,12.100000,12.100000,8.566667,12.100000,12.100000,5505410.000000,1835136.750000,240286.796875,13769.299805,3477.366699,1616.466675
56:15:28,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,2.000,6750.93,19.75,19.86,21.35,843.20,845.83,205.383331,33.93,1.0025,213,0,14.143,2.00471,4.20,54067,8.366667,12.100000,12.233334,8.366667,12.100000,12.233334,5506706.000000,1835568.625000,240343.531250,13772.099609,3477.899902,1616.466675
56:15:58,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,2.000,6751.92,19.75,19.84,21.32,843.18,845.99,201.733337,34.01,1.0027,213,0,14.144,2.00658,4.20,54073,7.366667,11.566667,12.466666,7.366667,11.566667,12.466666,5507941.500000,1835980.375000,240400.593750,13776.333008,3479.100098,1616.466675
56:16:28,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,2.001,6752.92,19.73,19.84,21.35,843.13,845.89,202.916672,34.04,1.0026,213,0,14.142,2.00791,4.20,54078,10.600000,14.100000,15.233334,10.600000,14.100000,15.233334,5509488.500000,1836496.125000,240463.000000,13781.933594,3480.699951,1616.766724
56:16:58,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,2.000,6753.91,19.72,19.82,21.33,843.13,845.94,203.750000,33.93,1.0027,213,0,14.142,2.00817,4.20,54083,12.100000,15.866667,17.466667,12.100000,15.866667,17.466667,5511221.500000,1837073.750000,240547.140625,13788.333008,3482.866699,1617.699951
56:17:28,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,2.000,6754.91,19.72,19.80,21.29,843.13,845.86,204.166672,33.95,1.0026,213,0,14.140,2.00418,4.20,54088,11.666667,15.066667,15.066667,11.666667,15.066667,15.066667,5512915.000000,1837638.375000,240627.171875,13790.700195,3482.866699,1617.699951
56:17:58,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,2.000,6755.91,19.70,19.80,21.33,843.13,845.95,204.416672,34.00,1.0028,213,0,14.142,2.00578,4.20,54093,9.333333,13.400000,13.400000,9.333333,13.400000,13.400000,5514423.000000,1838140.875000,240693.937500,13793.299805,3482.866699,1617.699951
56:18:28,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,2.000,6756.90,19.69,19.75,21.30,843.13,846.02,202.716660,33.98,1.0029,213,0,14.140,2.00445,4.20,54097,12.733334,15.933333,16.400000,12.733334,15.933333,16.400000,5516284.500000,1838761.500000,240757.796875,13796.166992,3483.633301,1617.699951
56:18:58,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,2.000,6757.90,19.69,19.75,21.29,843.16,846.05,202.233337,33.90,1.0030,213,0,14.140,2.00551,4.20,54102,16.000000,21.100000,21.600000,16.000000,21.100000,21.600000,5518631.500000,1839543.875000,240841.640625,13799.433594,3484.699951,1617.800049
56:19:28,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,2.000,6758.90,19.69,19.72,21.27,843.22,845.89,201.550003,33.85,1.0028,213,0,14.142,2.00604,4.20,54107,14.533334,20.600000,21.633333,14.533334,20.600000,21.633333,5520783.500000,1840261.250000,240940.406250,13806.066406,3486.333252,1618.633301
56:19:58,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.999,6759.89,19.68,19.71,21.25,843.05,845.92,203.800003,33.90,1.0029,213,0,14.140,2.00524,4.20,54111,13.766666,18.600000,20.400000,13.766666,18.600000,20.400000,5522821.000000,1840940.250000,241029.062500,13812.599609,3488.633301,1619.733276
56:20:28,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.999,6760.89,19.66,19.72,21.27,843.22,845.92,203.600006,33.91,1.0029,213,0,14.140,2.00445,4.20,54116,12.166667,16.799999,19.033333,12.166667,16.799999,19.033333,5524637.000000,1841545.625000,241122.000000,13819.033203,3491.166748,1620.000000
56:20:58,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.999,6761.88,19.65,19.68,21.25,843.20,846.03,202.383331,34.09,1.0031,213,0,14.140,2.00764,4.20,54120,11.133333,14.700000,16.266666,11.133333,14.700000,16.266666,5526247.500000,1842082.500000,241204.406250,13824.466797,3492.866699,1620.566650
56:21:28,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.998,6762.88,19.63,19.68,21.27,843.13,846.04,202.699997,33.88,1.0032,213,0,14.140,2.00338,4.20,54124,8.066667,12.966666,13.766666,8.066667,12.966666,13.766666,5527555.000000,1842518.375000,241281.734375,13828.900391,3493.833252,1621.366699
56:21:58,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.998,6763.88,19.63,19.65,21.20,843.15,846.12,203.300003,33.86,1.0033,213,0,14.139,2.00658,4.20,54129,7.366667,10.300000,10.666667,7.366667,10.300000,10.666667,5528713.500000,1842904.500000,241334.203125,13831.200195,3494.199951,1621.733276
56:22:28,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.998,6764.87,19.60,19.63,21.23,843.19,845.91,201.699997,33.74,1.0032,213,0,14.138,2.00631,4.20,54133,8.333333,11.933333,12.900000,8.333333,11.933333,12.900000,5530013.500000,1843337.875000,241391.796875,13836.333008,3495.133301,1622.599976
56:22:58,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.997,6765.87,19.59,19.61,21.22,843.19,845.99,200.316666,33.76,1.0033,213,0,14.138,2.00471,4.20,54137,8.966666,12.566667,13.666667,8.966666,12.566667,13.666667,5531373.500000,1843791.250000,241455.531250,13841.700195,3496.800049,1623.099976
56:23:28,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.998,6766.86,19.58,19.59,21.23,843.19,846.04,202.733337,33.90,1.0034,213,0,14.138,2.00391,4.20,54141,6.900000,10.266666,11.566667,6.900000,10.266666,11.566667,5532507.000000,1844169.125000,241503.062500,13845.966797,3498.300049,1623.433350
56:23:58,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.996,6767.86,19.56,19.58,21.13,843.11,846.04,203.883331,33.85,1.0034,213,0,14.138,2.00232,4.20,54145,7.366667,10.766666,11.133333,7.366667,10.766666,11.133333,5533738.500000,1844579.500000,241550.031250,13847.599609,3499.233398,1623.433350
56:24:28,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.996,6768.86,19.55,19.55,21.16,843.22,846.05,202.816666,33.94,1.0035,213,0,14.138,2.00338,4.20,54148,10.200000,13.133333,13.200000,10.200000,13.133333,13.200000,5535238.000000,1845079.375000,241618.140625,13849.033203,3499.366699,1623.433350
56:24:58,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.996,6769.85,19.52,19.56,21.15,843.09,846.05,200.833328,33.98,1.0036,213,0,14.138,2.00551,4.20,54152,11.000000,14.266666,14.433333,11.000000,14.266666,14.433333,5536834.500000,1845611.500000,241682.765625,13851.833008,3499.633301,1623.699951
56:25:28,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.995,6770.85,19.50,19.52,21.13,843.18,846.06,202.133331,33.99,1.0037,213,0,14.137,2.00152,4.20,54156,12.400000,16.366667,18.533333,12.400000,16.366667,18.533333,5538633.500000,1846211.250000,241759.500000,13857.000000,3501.966553,1625.166626
56:25:58,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.995,6771.84,19.48,19.50,21.08,843.21,846.11,201.883331,34.07,1.0038,213,0,14.137,2.00232,4.20,54160,10.600000,13.366667,13.433333,10.600000,13.366667,13.433333,5540085.500000,1846695.250000,241819.703125,13863.099609,3502.100098,1625.300049
56:26:28,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.994,6772.84,19.46,19.50,21.08,843.13,845.99,202.750000,34.10,1.0037,213,0,14.136,2.00205,4.20,54163,12.400000,16.933332,17.366667,12.400000,16.933332,17.366667,5541886.500000,1847295.500000,241906.937500,13869.166992,3502.766602,1625.966675
56:26:58,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.994,6773.84,19.45,19.48,21.09,843.30,846.01,200.333328,34.17,1.0038,213,0,14.137,1.99913,4.20,54167,14.600000,19.966667,20.700001,14.600000,19.966667,20.700001,5544029.500000,1848009.750000,242013.593750,13872.666992,3503.633301,1626.833374
56:27:28,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.993,6774.83,19.44,19.44,21.03,843.08,846.01,201.566666,34.18,1.0038,213,0,14.137,2.00232,4.20,54170,9.100000,12.900000,14.366667,9.100000,12.900000,14.366667,5545499.500000,1848499.875000,242076.328125,13875.833008,3505.300049,1628.500000
56:27:58,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.995,6775.83,19.41,19.42,21.03,843.20,846.02,202.166672,34.23,1.0039,213,0,14.136,2.00205,4.20,54174,13.133333,17.700001,18.466667,13.133333,17.700001,18.466667,5547391.500000,1849130.375000,242152.531250,13880.633789,3506.199951,1629.400024
56:28:28,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.994,6776.82,19.40,19.39,21.02,843.20,845.92,202.333328,34.28,1.0038,213,0,14.135,2.00365,4.20,54177,13.500000,18.433332,18.466667,13.500000,18.433332,18.466667,5549354.000000,1849784.625000,242224.171875,13887.433594,3506.233398,1629.433350
56:28:58,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.994,6777.82,19.39,19.38,21.00,843.26,845.99,203.466660,34.29,1.0040,213,0,14.136,2.00072,4.20,54180,12.000000,15.000000,15.000000,12.000000,15.000000,15.000000,5551072.500000,1850357.625000,242297.734375,13889.666992,3506.233398,1629.433350
56:29:28,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.993,6778.82,19.37,19.38,20.99,843.07,846.00,202.533340,34.38,1.0040,213,0,14.135,1.99940,4.20,54183,7.966667,11.466666,12.200000,7.966667,11.466666,12.200000,5552386.000000,1850795.500000,242348.765625,13893.733398,3507.100098,1629.433350
56:29:58,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.992,6779.81,19.37,19.28,20.98,843.13,846.05,202.733337,34.36,1.0041,213,0,14.133,1.99940,4.14,54170,8.033334,11.366667,12.033334,8.033334,11.366667,12.033334,5553672.500000,1851224.125000,242408.828125,13895.966797,3508.100098,1629.433350
56:30:28,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.992,6780.81,19.34,19.16,20.94,843.13,846.32,203.199997,34.34,1.0045,213,0,14.128,1.99966,4.13,54154,6.600000,10.733334,11.700000,6.600000,10.733334,11.700000,5554811.000000,1851603.750000,242466.437500,13899.900391,3509.699951,1629.433350
56:30:58,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.990,6781.81,19.32,18.96,20.94,843.11,846.50,203.100006,34.39,1.0048,212,0,14.126,1.99647,4.13,54138,7.000000,10.833333,11.533334,7.000000,10.833333,11.533334,5555986.500000,1851995.500000,242515.968750,13904.266602,3510.666748,1630.400024
56:31:28,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.994,6782.80,19.29,18.81,20.92,843.20,846.76,200.666672,34.43,1.0052,212,0,14.153,2.00126,4.13,54123,9.333333,12.400000,13.366667,9.333333,12.400000,13.366667,5557383.000000,1852461.125000,242576.234375,13907.799805,3511.833252,1631.166626
56:31:58,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.993,6783.80,19.27,18.72,20.91,843.15,846.85,201.350006,34.31,1.0054,212,0,14.151,2.00498,4.13,54107,8.300000,12.100000,12.466666,8.300000,12.100000,12.466666,5558702.000000,1852900.625000,242643.828125,13913.133789,3512.300049,1631.166626
56:32:28,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.993,6784.79,19.25,18.62,20.88,843.13,846.99,200.783340,34.48,1.0056,212,0,14.150,2.00524,4.13,54091,8.333333,12.300000,12.533334,8.333333,12.300000,12.533334,5560042.500000,1853347.625000,242718.828125,13915.866211,3512.633301,1631.166626
56:32:58,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.992,6785.79,19.23,18.51,20.86,843.16,847.15,201.166672,34.47,1.0059,212,0,14.150,2.00072,4.13,54075,9.900000,13.100000,13.433333,9.900000,13.100000,13.433333,5561549.500000,1853849.750000,242773.671875,13917.833008,3513.166748,1631.166626
56:33:28,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.991,6786.79,19.21,18.42,20.90,843.08,847.15,200.383331,34.59,1.0060,212,0,14.148,2.00205,4.12,54060,8.466666,12.300000,13.266666,8.466666,12.300000,13.266666,5562927.500000,1854309.125000,242829.140625,13921.099609,3514.399902,1632.000000
56:33:58,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.991,6787.78,19.18,18.30,20.83,843.25,847.33,201.366669,34.66,1.0063,212,0,14.148,2.00179,4.12,54044,8.633333,12.900000,13.166667,8.633333,12.900000,13.166667,5564327.500000,1854775.750000,242891.796875,13926.833008,3514.899902,1632.033325
56:34:28,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.989,6788.78,19.15,18.29,20.80,843.18,847.30,201.716660,34.67,1.0064,211,0,14.146,1.99940,4.12,54028,8.166667,10.200000,10.566667,8.166667,10.200000,10.566667,5565545.500000,1855181.875000,242935.937500,13929.166992,3515.366699,1632.033325
56:34:58,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.994,6789.77,19.12,18.24,20.77,843.18,847.35,204.316666,34.87,1.0065,211,0,14.176,2.01004,4.12,54012,6.200000,8.466666,9.366667,6.200000,8.466666,9.366667,5566574.000000,1855524.625000,242980.328125,13931.700195,3515.733398,1632.033325
56:35:28,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.994,6790.77,19.10,18.13,20.75,843.27,847.48,203.416672,34.77,1.0067,211,0,14.174,2.00391,4.12,53996,6.200000,8.900000,8.900000,6.200000,8.900000,8.900000,5567690.500000,1855896.875000,243021.531250,13932.066406,3515.733398,1632.033325
56:35:58,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.992,6791.77,19.08,18.11,20.72,843.14,847.48,203.649994,34.72,1.0068,211,0,14.173,2.00498,4.12,53980,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,5568764.500000,1856254.750000,243068.562500,13933.533203,3515.733398,1632.033325
56:36:28,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.992,6792.76,19.05,18.05,20.70,843.15,847.44,204.033340,34.80,1.0069,211,0,14.172,2.00285,4.12,53964,6.566667,8.600000,9.800000,6.566667,8.600000,9.800000,5569847.000000,1856615.625000,243112.171875,13936.233398,3516.433350,1632.733276
56:36:58,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.991,6793.76,19.04,18.02,20.64,843.23,847.49,203.750000,34.82,1.0070,211,0,14.173,2.00445,4.12,53949,7.133333,9.133333,9.300000,7.133333,9.133333,9.300000,5571004.500000,1857001.500000,243159.234375,13936.799805,3516.600098,1632.900024
56:37:28,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.991,6794.75,19.01,17.96,20.66,843.05,847.47,202.100006,34.90,1.0071,211,0,14.172,2.00684,4.12,53933,8.600000,11.500000,11.500000,8.600000,11.500000,11.500000,5572290.500000,1857430.125000,243221.093750,13938.033203,3516.600098,1632.900024
56:37:58,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.989,6795.75,18.99,17.93,20.58,843.10,847.55,203.316666,34.99,1.0072,210,0,14.171,2.00312,4.11,53917,7.066667,10.800000,10.800000,7.066667,10.800000,10.800000,5573485.000000,1857828.250000,243281.531250,13939.700195,3516.600098,1632.900024
56:38:28,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.993,6796.75,18.97,17.88,20.58,843.08,847.54,203.600006,35.00,1.0073,210,0,14.202,2.01190,4.11,53901,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,5574536.000000,1858178.625000,243333.734375,13941.400391,3516.600098,1632.900024
56:38:58,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.994,6797.74,18.94,17.86,20.60,843.06,847.69,204.483337,35.02,1.0076,210,0,14.200,2.01057,4.11,53885,7.033333,10.800000,10.800000,7.033333,10.800000,10.800000,5575729.000000,1858576.375000,243380.562500,13943.933594,3516.600098,1632.900024
56:39:28,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.994,6798.74,18.93,17.82,20.56,843.06,847.72,203.600006,35.02,1.0076,210,0,14.200,2.01030,4.11,53869,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,5576960.500000,1858986.875000,243427.265625,13945.200195,3516.600098,1632.900024
56:39:58,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.993,6799.73,18.91,17.82,20.55,843.09,847.54,203.033340,35.04,1.0075,210,0,14.199,2.01111,4.11,53853,7.533333,11.466666,11.466666,7.533333,11.466666,11.466666,5578140.500000,1859380.125000,243487.140625,13948.966797,3516.600098,1632.900024
56:40:28,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.994,6800.73,18.89,17.78,20.50,843.16,847.73,202.983337,35.06,1.0078,210,0,14.199,2.01137,4.10,53837,8.200000,11.566667,11.900000,8.200000,11.566667,11.900000,5579355.500000,1859785.250000,243539.906250,13955.466797,3517.466553,1633.766724
56:40:58,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.992,6801.73,18.86,17.74,20.50,843.19,847.65,202.433334,35.08,1.0078,210,0,14.197,2.00631,4.11,53821,7.666667,10.200000,10.200000,7.666667,10.200000,10.200000,5580533.500000,1860177.875000,243587.968750,13956.966797,3517.466553,1633.766724
56:41:28,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.992,6802.72,18.85,17.71,20.48,843.05,847.84,203.116669,35.12,1.0081,210,0,14.199,2.00791,4.10,53806,5.466667,9.566667,10.066667,5.466667,9.566667,10.066667,5581528.000000,1860509.375000,243638.093750,13960.833008,3518.399902,1633.766724
56:41:58,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.992,6803.72,18.84,17.73,20.49,843.16,847.81,202.816666,35.19,1.0081,210,0,14.199,2.00897,4.11,53790,6.766667,10.900000,11.200000,6.766667,10.900000,11.200000,5582674.000000,1860891.375000,243693.703125,13964.500000,3519.266602,1633.766724
56:42:28,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.992,6804.72,18.82,17.68,20.45,843.14,847.82,202.083328,35.27,1.0081,210,0,14.197,2.00631,4.11,53774,7.133333,11.300000,12.366667,7.133333,11.300000,12.366667,5583844.500000,1861281.500000,243759.734375,13968.500000,3521.133301,1634.099976
56:42:58,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.991,6805.71,18.79,17.63,20.43,843.15,847.63,203.516663,35.20,1.0080,210,0,14.197,2.00551,4.10,53758,7.066667,11.333333,12.766666,7.066667,11.333333,12.766666,5585054.500000,1861684.750000,243828.765625,13973.466797,3523.333252,1635.633301
56:43:28,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.992,6806.71,18.78,17.63,20.42,843.18,847.72,201.283340,35.26,1.0082,210,0,14.197,2.01084,4.10,53742,6.833333,10.333333,11.800000,6.833333,10.333333,11.800000,5586223.500000,1862074.500000,243886.031250,13977.466797,3525.566650,1636.800049
56:43:58,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.992,6807.70,18.77,17.62,20.41,843.15,847.70,203.199997,35.31,1.0082,210,0,14.197,2.00764,4.10,53726,7.266667,11.100000,12.900000,7.266667,11.100000,12.900000,5587388.500000,1862462.625000,243949.500000,13983.266602,3528.233398,1637.233276
56:44:28,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.992,6808.70,18.75,17.55,20.39,843.10,847.73,202.100006,35.36,1.0083,210,0,14.197,2.00817,4.10,53710,6.900000,10.700000,11.066667,6.900000,10.700000,11.066667,5588525.000000,1862841.625000,244004.328125,13987.233398,3528.699951,1637.233276
56:44:58,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.991,6809.70,18.74,17.58,20.42,843.11,847.81,200.433334,35.38,1.0084,210,0,14.196,2.00791,4.09,53694,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,5589565.000000,1863188.250000,244047.828125,13988.200195,3528.699951,1637.233276
56:45:28,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.990,6810.69,18.73,17.54,20.38,843.16,847.73,203.383331,35.41,1.0083,210,0,14.197,2.00764,4.09,53678,6.866667,8.266666,9.300000,6.866667,8.266666,9.300000,5590622.000000,1863540.625000,244078.593750,13991.066406,3529.666748,1637.766724
56:45:58,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.991,6811.69,18.71,17.49,20.34,843.04,847.71,201.300003,35.45,1.0084,210,0,14.195,2.00578,4.10,53663,6.333333,8.833333,10.033334,6.333333,8.833333,10.033334,5591631.000000,1863877.125000,244129.734375,13994.299805,3531.066650,1638.766724
56:46:28,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.990,6812.68,18.69,17.51,20.34,843.15,847.73,203.466660,35.43,1.0085,210,0,14.196,2.00551,4.09,53646,6.033333,9.000000,9.300000,6.033333,9.000000,9.300000,5592616.500000,1864205.500000,244176.671875,13996.433594,3531.800049,1638.966675
56:46:58,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.990,6813.68,18.68,17.45,20.29,843.07,847.55,201.949997,35.48,1.0083,210,0,14.195,2.00817,4.10,53630,6.266667,10.100000,10.200000,6.266667,10.100000,10.200000,5593677.500000,1864559.125000,244235.437500,13998.700195,3532.133301,1638.966675
56:47:28,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.990,6814.68,18.67,17.44,20.31,843.10,847.74,202.300003,35.51,1.0086,209,0,14.196,2.00658,4.09,53615,5.466667,9.700000,9.700000,5.466667,9.700000,9.700000,5594658.500000,1864886.125000,244290.406250,14000.433594,3532.133301,1638.966675
56:47:58,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.996,6815.67,18.64,17.61,20.28,842.99,847.54,204.300003,35.46,1.0084,209,0,14.228,2.01564,4.20,53630,4.666667,6.533333,7.133333,4.666667,6.533333,7.133333,5595481.500000,1865160.500000,244323.359375,14001.900391,3532.733398,1639.566650
56:48:28,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.998,6816.67,18.66,17.92,20.31,842.99,847.08,203.583328,35.61,1.0078,209,0,14.236,2.01644,4.20,53644,5.000000,6.300000,7.266667,5.000000,6.300000,7.266667,5596351.000000,1865450.375000,244357.171875,14003.400391,3533.833252,1640.666626
56:48:58,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,2.000,6817.66,18.65,18.15,20.25,843.10,846.79,205.266663,35.61,1.0075,209,0,14.236,2.01457,4.20,53658,5.600000,8.900000,9.433333,5.600000,8.900000,9.433333,5597313.000000,1865771.125000,244413.671875,14008.066406,3534.733398,1640.699951
56:49:28,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,2.003,6818.66,18.66,18.33,20.32,843.07,846.51,202.649994,35.47,1.0071,209,0,14.240,2.01858,4.20,53671,5.866667,8.433333,8.433333,5.866667,8.433333,8.433333,5598288.500000,1866096.125000,244469.468750,14009.200195,3534.733398,1640.699951
56:49:58,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.004,6819.66,18.69,18.48,20.30,843.09,846.40,204.466660,35.45,1.0069,209,0,14.240,2.01858,4.20,53684,5.866667,9.566667,9.666667,5.866667,9.566667,9.666667,5599325.000000,1866441.625000,244519.031250,14011.266602,3534.933350,1640.699951
56:50:28,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.005,6820.66,18.68,18.58,20.33,843.04,846.17,206.149994,35.45,1.0067,209,0,14.241,2.01751,4.20,53696,7.933333,11.266666,11.433333,7.933333,11.266666,11.433333,5600535.000000,1866844.875000,244582.468750,14015.799805,3535.600098,1640.699951
56:50:58,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,2.005,6821.66,18.70,18.70,20.32,843.06,846.06,205.550003,35.47,1.0065,209,0,14.244,2.01564,4.20,53708,7.033333,11.433333,11.633333,7.033333,11.433333,11.633333,5601717.000000,1867238.875000,244645.859375,14020.933594,3535.800049,1640.900024
56:51:28,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.005,6822.65,18.70,18.81,20.34,843.06,845.88,203.350006,35.47,1.0062,209,0,14.245,2.01965,4.20,53720,8.733334,11.000000,11.800000,8.733334,11.000000,11.800000,5602987.000000,1867662.375000,244692.265625,14024.900391,3536.699951,1641.800049
56:51:58,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,2.007,6823.65,18.71,18.85,20.33,843.04,845.80,205.783340,35.45,1.0061,209,0,14.245,2.01724,4.20,53732,7.333333,10.266666,10.800000,7.333333,10.266666,10.800000,5604212.500000,1868070.625000,244734.062500,14026.633789,3537.300049,1642.400024
56:52:28,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.007,6824.66,18.71,18.90,20.34,842.98,845.75,201.366669,35.46,1.0060,209,0,14.246,2.01992,4.20,53743,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,5605472.500000,1868490.875000,244793.265625,14028.866211,3537.300049,1642.400024
56:52:58,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,2.008,6825.66,18.73,18.96,20.32,843.02,845.63,203.166672,35.45,1.0058,209,0,14.246,2.01858,4.20,53754,5.900000,8.700000,8.966666,5.900000,8.700000,8.966666,5606438.500000,1868812.750000,244843.640625,14030.166992,3537.433350,1642.400024
56:53:28,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.008,6826.67,18.71,18.98,20.33,842.98,845.59,205.199997,35.47,1.0059,209,0,14.246,2.01911,4.20,53765,5.700000,8.533334,9.200000,5.700000,8.533334,9.200000,5607410.000000,1869136.625000,244881.406250,14034.099609,3538.166748,1642.400024
56:53:58,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.007,6827.67,18.71,19.02,20.36,842.98,845.48,205.050003,35.46,1.0057,209,0,14.246,2.01698,4.20,53776,5.166667,8.800000,9.466666,5.166667,8.800000,9.466666,5608343.000000,1869447.625000,244928.171875,14037.366211,3539.333252,1642.400024
56:54:28,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.007,6828.68,18.72,19.03,20.36,843.03,845.56,206.350006,35.49,1.0058,209,0,14.246,2.01698,4.20,53786,4.766667,7.000000,7.233333,4.766667,7.000000,7.233333,5609177.500000,1869725.875000,244971.171875,14038.766602,3539.899902,1642.400024
56:54:58,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,2.007,6829.68,18.72,19.06,20.32,843.03,845.51,206.866669,35.51,1.0057,209,0,14.247,2.01431,4.20,53796,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,5610022.000000,1870007.375000,244999.140625,14040.733398,3539.899902,1642.400024
56:55:28,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,2.007,6830.69,18.72,19.08,20.33,843.11,845.45,205.566666,35.55,1.0056,209,0,14.247,2.01671,4.20,53807,5.933333,7.633333,8.266666,5.933333,7.633333,8.266666,5611004.500000,1870334.750000,245033.437500,14042.566406,3540.366699,1642.866699
56:55:58,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,2.008,6831.69,18.71,19.07,20.33,843.15,845.54,204.966660,35.48,1.0058,209,0,14.248,2.01831,4.20,53817,4.933333,6.433333,7.400000,4.933333,6.433333,7.400000,5611831.500000,1870610.375000,245064.500000,14046.733398,3541.199951,1643.699951
56:56:28,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,2.007,6832.70,18.72,19.08,20.36,843.03,845.45,207.083328,35.42,1.0057,209,0,14.248,2.01831,4.20,53826,5.700000,9.000000,9.200000,5.700000,9.000000,9.200000,5612787.000000,1870929.125000,245109.734375,14049.933594,3541.633301,1644.133301
56:56:58,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,2.007,6833.70,18.69,19.06,20.34,843.06,845.43,205.133331,35.46,1.0057,209,0,14.247,2.01457,4.20,53836,5.000000,7.233333,8.300000,5.000000,7.233333,8.300000,5613653.000000,1871217.625000,245151.531250,14053.133789,3542.666748,1644.133301
56:57:28,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,2.007,6834.71,18.70,19.08,20.34,843.06,845.33,205.350006,35.43,1.0056,209,0,14.248,2.01511,4.20,53845,5.033333,7.200000,8.866667,5.033333,7.200000,8.866667,5614528.500000,1871509.500000,245193.062500,14057.033203,3544.266602,1645.000000
56:57:58,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,2.005,6835.71,18.69,19.08,20.32,843.06,845.48,208.533340,35.47,1.0058,209,0,14.248,2.01137,4.20,53854,5.700000,8.266666,9.866667,5.700000,8.266666,9.866667,5615453.500000,1871817.750000,245237.906250,14062.566406,3545.733398,1646.466675
56:58:28,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,2.005,6836.71,18.67,19.08,20.29,842.96,845.52,205.383331,35.51,1.0059,209,0,14.248,2.01431,4.20,53863,4.833333,8.866667,9.266666,4.833333,8.866667,9.266666,5616368.000000,1872122.625000,245291.328125,14067.666992,3546.199951,1646.933350
56:58:58,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,2.006,6837.71,18.66,19.04,20.32,843.04,845.36,202.033340,35.52,1.0058,209,0,14.247,2.02232,4.20,53872,5.066667,6.533333,7.766667,5.066667,6.533333,7.766667,5617285.000000,1872428.250000,245319.468750,14068.966797,3547.033447,1647.766724
56:59:28,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,2.007,6838.71,18.65,19.04,20.33,843.04,845.36,204.183334,35.51,1.0058,209,0,14.247,2.01671,4.20,53881,5.400000,6.600000,9.400000,5.400000,6.600000,9.400000,5618224.500000,1872741.625000,245346.328125,14071.933594,3550.000000,1649.533325
56:59:58,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,2.009,6839.72,18.63,19.04,20.32,843.08,845.32,202.350006,35.60,1.0058,209,0,14.247,2.01965,4.20,53889,5.966667,8.966666,10.100000,5.966667,8.966666,10.100000,5619220.500000,1873073.500000,245395.765625,14074.599609,3551.933350,1650.166626
57:00:28,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,2.008,6840.73,18.61,19.01,20.26,843.17,845.45,204.866669,35.63,1.0060,209,0,14.246,2.02313,4.20,53898,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,5620067.500000,1873355.875000,245428.093750,14075.433594,3551.933350,1650.166626
57:00:58,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,2.008,6841.73,18.59,19.01,20.25,843.03,845.37,205.166672,35.65,1.0060,209,0,14.246,2.02072,4.20,53906,5.800000,9.266666,9.266666,5.800000,9.266666,9.266666,5621059.500000,1873686.500000,245482.937500,14077.733398,3551.933350,1650.166626
57:01:28,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,2.007,6842.74,18.58,18.99,20.21,843.06,845.37,204.566666,35.67,1.0060,209,0,14.247,2.01831,4.20,53914,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,5622178.000000,1874059.375000,245524.640625,14079.966797,3551.933350,1650.166626
57:01:58,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,2.005,6843.74,18.56,18.95,20.24,843.12,845.45,205.433334,35.64,1.0062,209,0,14.247,2.01858,4.20,53922,16.466667,21.566668,22.566668,16.466667,21.566668,22.566668,5624506.000000,1874835.500000,245631.406250,14083.033203,3553.199951,1650.900024
57:02:28,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,2.004,6844.73,18.54,18.93,20.23,843.12,845.41,205.500000,35.67,1.0062,209,0,14.246,2.01591,4.20,53930,16.366667,22.400000,25.533333,16.366667,22.400000,25.533333,5626734.500000,1875578.125000,245764.937500,14092.299805,3557.466553,1652.066650
57:02:58,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,2.004,6845.73,18.52,18.88,20.20,843.10,845.44,203.250000,35.70,1.0063,209,0,14.245,2.01537,4.20,53937,13.533334,20.433332,22.299999,13.533334,20.433332,22.299999,5628680.000000,1876226.625000,245880.859375,14102.200195,3560.300049,1652.500000
57:03:28,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,2.005,6846.73,18.51,18.88,20.20,843.11,845.39,205.466660,35.69,1.0063,209,0,14.246,2.01698,4.20,53945,13.400000,18.866667,19.200001,13.400000,18.866667,19.200001,5630554.000000,1876851.375000,245980.968750,14108.133789,3561.033447,1653.199951
57:03:58,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,2.005,6847.73,18.50,18.88,20.15,843.08,845.52,204.883331,35.76,1.0065,209,0,14.245,2.01751,4.20,53952,11.866667,15.700000,15.800000,11.866667,15.700000,15.800000,5632192.500000,1877397.500000,246066.359375,14110.533203,3561.199951,1653.366699
57:04:28,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,2.005,6848.73,18.48,18.84,20.15,843.00,845.39,201.683334,35.83,1.0064,209,0,14.245,2.02045,4.20,53960,10.500000,14.333333,14.833333,10.500000,14.333333,14.833333,5633691.000000,1877897.125000,246161.562500,14113.466797,3561.633301,1653.366699
57:04:58,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,2.005,6849.73,18.47,18.84,20.15,843.01,845.42,201.699997,35.85,1.0065,209,0,14.245,2.01965,4.20,53966,9.833333,13.600000,13.733334,9.833333,13.600000,13.733334,5635082.000000,1878360.625000,246242.968750,14118.166992,3562.066650,1653.366699
57:05:28,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,2.004,6850.72,18.45,18.81,20.14,843.01,845.44,204.850006,35.93,1.0066,209,0,14.244,2.01511,4.20,53974,10.266666,14.166667,14.200000,10.266666,14.166667,14.200000,5636506.000000,1878835.375000,246312.062500,14125.266602,3562.133301,1653.433350
57:05:58,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,2.003,6851.72,18.43,18.78,20.11,842.96,845.24,202.750000,35.92,1.0064,209,0,14.242,2.01751,4.20,53980,9.600000,13.633333,14.166667,9.600000,13.633333,14.166667,5637900.500000,1879300.125000,246386.500000,14129.799805,3563.133301,1654.233276
57:06:28,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,2.003,6852.72,18.41,18.77,20.09,842.93,845.30,203.133331,35.92,1.0066,209,0,14.241,2.01591,4.20,53987,10.100000,13.800000,14.033334,10.100000,13.800000,14.033334,5639382.000000,1879793.875000,246456.296875,14133.166992,3563.766602,1654.233276
57:06:58,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,2.003,6853.71,18.41,18.75,20.07,842.93,845.40,203.600006,35.93,1.0067,209,0,14.242,2.01671,4.20,53994,9.233334,12.500000,13.633333,9.233334,12.500000,13.633333,5640768.000000,1880256.000000,246521.593750,14137.233398,3565.066650,1654.233276
57:07:28,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,2.004,6854.71,18.40,18.71,20.04,842.99,845.43,201.750000,35.96,1.0068,209,0,14.241,2.01831,4.20,54000,9.733334,14.266666,15.966666,9.733334,14.266666,15.966666,5642254.000000,1880751.250000,246599.359375,14145.766602,3567.000000,1654.866699
57:07:58,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,2.002,6855.70,18.39,18.67,20.05,842.91,845.46,203.116669,35.97,1.0068,209,0,14.242,2.01564,4.20,54007,10.300000,15.133333,15.733334,10.300000,15.133333,15.733334,5643753.500000,1881251.250000,246678.734375,14152.333008,3567.566650,1655.099976
57:08:28,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,2.002,6856.70,18.37,18.68,20.06,843.00,845.33,204.149994,36.04,1.0067,209,0,14.241,2.01591,4.20,54013,10.266666,13.600000,14.833333,10.266666,13.600000,14.833333,5645232.500000,1881744.250000,246748.093750,14158.233398,3568.766602,1655.800049
57:08:58,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,2.002,6857.70,18.36,18.63,20.00,843.03,845.57,202.649994,36.11,1.0071,209,0,14.241,2.01511,4.20,54019,8.800000,11.666667,12.266666,8.800000,11.666667,12.266666,5646527.500000,1882175.875000,246808.140625,14160.833008,3569.633301,1656.566650
57:09:28,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,2.002,6858.69,18.34,18.63,20.03,842.95,845.54,203.033340,36.09,1.0071,209,0,14.240,2.01537,4.20,54025,9.633333,14.000000,16.000000,9.633333,14.000000,16.000000,5647985.000000,1882661.750000,246904.203125,14166.466797,3572.000000,1657.300049
57:09:58,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,2.003,6859.69,18.33,18.62,20.01,843.09,845.54,203.899994,36.14,1.0071,209,0,14.239,2.01618,4.20,54031,10.433333,15.200000,16.100000,10.433333,15.200000,16.100000,5649539.000000,1883179.750000,246994.031250,14170.966797,3573.166748,1657.666626
57:10:28,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,2.002,6860.69,18.32,18.61,20.00,842.99,845.45,203.183334,36.09,1.0071,209,0,14.240,2.01591,4.20,54037,11.566667,18.666666,19.333334,11.566667,18.666666,19.333334,5651229.000000,1883742.875000,247095.734375,14177.966797,3573.833252,1658.266724
57:10:58,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,2.002,6861.68,18.32,18.58,19.97,843.01,845.63,205.399994,36.07,1.0073,209,0,14.239,2.01404,4.20,54042,11.866667,16.700001,17.533333,11.866667,16.700001,17.533333,5652914.000000,1884304.625000,247177.828125,14183.066406,3574.600098,1659.033325
57:11:28,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.999,6862.68,18.30,18.54,19.94,842.91,845.58,203.916672,36.04,1.0073,209,0,14.240,2.01244,4.20,54048,10.566667,13.700000,15.066667,10.566667,13.700000,15.066667,5654370.000000,1884790.000000,247259.796875,14187.700195,3576.000000,1660.433350
57:11:58,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,2.000,6863.67,18.30,18.50,19.92,843.02,845.53,204.433334,36.06,1.0072,209,0,14.239,2.01644,4.20,54054,8.500000,12.633333,14.766666,8.500000,12.633333,14.766666,5655640.000000,1885213.375000,247325.171875,14194.866211,3578.466553,1662.033325
57:12:28,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,2.000,6864.67,18.28,18.49,19.97,843.05,845.50,203.366669,36.21,1.0073,209,0,14.239,2.01457,4.20,54059,8.133333,10.733334,10.733334,8.133333,10.733334,10.733334,5656821.000000,1885606.875000,247375.468750,14197.466797,3578.466553,1662.033325
57:12:58,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,2.000,6865.67,18.27,18.46,19.94,842.97,845.74,203.233337,36.25,1.0076,209,0,14.238,2.01511,4.20,54064,6.400000,9.466666,10.966666,6.400000,9.466666,10.966666,5657871.500000,1885957.125000,247429.234375,14201.566406,3580.966553,1662.433350
57:13:28,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.999,6866.66,18.25,18.43,19.92,842.89,845.61,203.550003,36.14,1.0075,209,0,14.237,2.01244,4.20,54070,7.000000,10.766666,11.400000,7.000000,10.766666,11.400000,5659034.500000,1886344.875000,247483.234375,14204.799805,3581.933350,1662.900024
57:13:58,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.999,6867.66,18.25,18.43,19.92,842.86,845.66,203.800003,36.18,1.0076,209,0,14.238,2.01537,4.20,54075,9.700000,13.266666,14.566667,9.700000,13.266666,14.566667,5660413.000000,1886804.250000,247542.593750,14212.299805,3583.266602,1663.466675
57:14:28,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,2.000,6868.65,18.21,18.43,19.90,842.96,845.62,203.050003,36.28,1.0076,209,0,14.238,2.01804,4.20,54080,12.900000,18.066668,18.766666,12.900000,18.066668,18.766666,5662247.000000,1887415.625000,247627.437500,14219.033203,3584.033447,1663.766724
57:14:58,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.998,6869.65,18.20,18.40,19.88,842.98,845.75,204.466660,36.30,1.0078,209,0,14.238,2.01431,4.20,54085,20.633333,27.033333,28.133333,19.799999,26.600000,28.133333,5665017.000000,1888338.875000,247758.531250,14223.466797,3585.333252,1664.099976
57:15:28,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.998,6870.65,18.18,18.37,19.87,843.01,845.54,202.899994,36.22,1.0077,209,0,14.237,2.01404,4.20,54089,8.266666,11.266666,12.033334,8.266666,11.266666,12.033334,5666242.000000,1888747.375000,247818.531250,14226.000000,3586.100098,1664.300049
57:15:58,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.999,6871.64,18.16,18.39,19.83,842.96,845.52,201.733337,36.42,1.0077,209,0,14.237,2.01511,4.20,54094,15.000000,22.666666,24.166666,14.900000,22.533333,24.166666,5668332.500000,1889444.125000,247946.703125,14233.799805,3588.733398,1664.366699
57:16:28,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.998,6872.64,18.15,18.31,19.83,842.86,845.47,203.699997,36.44,1.0077,209,0,14.236,2.01564,4.20,54099,67.233330,96.633331,100.966667,45.533333,66.000000,76.166664,5677020.500000,1892340.000000,248452.093750,14266.166992,3595.466553,1665.866699
57:16:58,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.998,6873.64,18.11,18.36,19.81,842.98,845.66,202.100006,36.43,1.0080,209,0,14.236,2.01457,4.20,54104,68.866669,97.199997,102.099998,45.099998,64.599998,77.900002,5685918.000000,1895305.875000,248924.968750,14297.033203,3602.233398,1668.433350
57:17:28,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.999,6874.63,18.10,18.31,19.82,843.01,845.56,201.000000,36.51,1.0080,209,0,14.238,2.01858,4.20,54108,75.433334,105.366669,110.400002,49.266666,69.466667,81.366669,5695736.500000,1898578.875000,249420.734375,14330.099609,3609.100098,1671.333374
57:17:58,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.998,6875.63,18.09,18.35,19.80,843.04,845.51,202.466660,36.50,1.0079,209,0,14.237,2.01698,4.20,54113,89.000000,122.966667,128.133331,58.599998,81.166664,88.133331,5707089.500000,1902363.250000,250043.359375,14361.700195,3616.500000,1673.766724
57:18:28,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.997,6876.62,18.07,18.30,19.77,842.91,845.59,201.949997,36.58,1.0081,209,0,14.237,2.01351,4.20,54117,48.900002,67.199997,68.199997,35.000000,48.666668,55.733334,5713341.500000,1904447.125000,250390.265625,14379.166992,3618.266602,1673.800049
57:18:58,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.998,6877.62,18.06,18.31,19.75,842.96,845.59,201.816666,36.56,1.0081,209,0,14.234,2.01217,4.20,54121,16.266666,22.466667,22.966667,16.266666,22.466667,22.966667,5715639.500000,1905213.250000,250504.734375,14382.400391,3619.399902,1674.199951
57:19:28,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.996,6878.62,18.04,18.26,19.72,843.05,845.52,203.683334,36.57,1.0081,209,0,14.236,2.01137,4.20,54125,22.033333,29.266666,32.000000,21.299999,28.966667,32.000000,5718636.500000,1906212.000000,250646.906250,14389.833008,3623.366699,1675.266724
57:19:58,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.997,6879.61,18.02,18.24,19.70,843.03,845.65,199.833328,36.59,1.0084,209,0,14.235,2.01431,4.20,54130,15.700000,22.733334,23.566668,15.700000,22.733334,23.566668,5720875.500000,1906958.625000,250765.406250,14395.766602,3624.600098,1675.433350
57:20:28,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.997,6880.61,18.01,18.18,19.69,843.06,845.60,201.483337,36.59,1.0083,209,0,14.236,2.01217,4.20,54134,18.733334,26.266666,26.633333,18.733334,26.266666,26.633333,5723437.500000,1907812.375000,250893.906250,14403.200195,3625.399902,1675.433350
57:20:58,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.996,6881.60,18.01,18.18,19.72,843.00,845.65,202.600006,36.69,1.0084,209,0,14.235,2.01324,4.20,54138,16.833334,23.900000,24.533333,16.833334,23.900000,24.533333,5725848.500000,1908616.250000,251014.171875,14409.166992,3626.333252,1675.433350
57:21:28,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.995,6882.60,17.98,18.19,19.65,842.93,845.71,203.483337,36.72,1.0086,209,0,14.235,2.01137,4.20,54142,15.933333,21.333334,22.000000,15.933333,21.333334,22.000000,5728056.500000,1909352.125000,251118.171875,14412.299805,3626.800049,1675.900024
57:21:58,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.996,6883.60,17.98,18.15,19.66,843.12,845.65,200.866669,36.69,1.0085,209,0,14.235,2.01324,4.20,54145,18.633333,25.733334,26.366667,18.633333,25.733334,26.366667,5730682.500000,1910227.625000,251249.328125,14416.166992,3627.699951,1676.300049
57:22:28,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.995,6884.59,17.96,18.10,19.65,843.09,845.69,201.783340,36.74,1.0086,209,0,14.234,2.01164,4.20,54149,19.533333,26.100000,26.833334,19.533333,26.100000,26.833334,5733324.500000,1911108.000000,251366.765625,14422.666992,3628.933350,1676.300049
57:22:58,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.995,6885.59,17.95,18.09,19.63,843.01,845.74,200.616669,36.73,1.0087,209,0,14.233,2.01057,4.20,54153,14.566667,19.299999,19.299999,14.566667,19.299999,19.299999,5735397.500000,1911799.250000,251462.734375,14427.633789,3628.933350,1676.300049
57:23:28,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.994,6886.58,17.94,18.07,19.61,842.99,845.69,201.149994,36.71,1.0087,209,0,14.233,2.01297,4.20,54157,10.066667,13.266666,14.366667,10.066667,13.266666,14.366667,5736865.500000,1912288.500000,251531.828125,14431.700195,3630.266602,1677.033325
57:23:58,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.995,6887.58,17.94,18.04,19.59,842.99,845.74,201.250000,36.77,1.0087,209,0,14.231,2.01217,4.20,54160,9.066667,11.700000,12.900000,9.066667,11.700000,12.900000,5738174.500000,1912724.750000,251596.765625,14436.766602,3632.166748,1677.166626
57:24:28,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.995,6888.58,17.93,18.04,19.60,843.02,845.77,198.683334,36.73,1.0088,209,0,14.231,2.01217,4.20,54164,9.500000,12.200000,13.300000,9.500000,12.200000,13.300000,5739562.000000,1913187.500000,251654.765625,14440.933594,3633.833252,1677.733276
57:24:58,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.994,6889.57,17.91,17.98,19.62,843.00,845.69,202.566666,36.69,1.0088,209,0,14.231,2.01297,4.20,54167,10.966666,15.566667,17.066668,10.966666,15.566667,17.066668,5741193.000000,1913731.125000,251744.859375,14444.866211,3635.500000,1679.400024
57:25:28,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.994,6890.57,17.89,17.99,19.57,842.97,845.67,202.683334,36.62,1.0089,209,0,14.231,2.01137,4.20,54171,13.466666,21.233334,22.100000,13.466666,21.233334,22.100000,5743209.000000,1914402.875000,251864.500000,14451.633789,3636.833252,1679.400024
57:25:58,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.993,6891.56,17.89,17.97,19.50,843.03,845.80,201.066666,36.72,1.0090,209,0,14.231,2.01190,4.20,54174,13.433333,20.033333,20.266666,13.433333,20.033333,20.266666,5745251.500000,1915084.000000,251964.500000,14455.166992,3637.399902,1679.400024
57:26:28,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.992,6892.56,17.88,17.93,19.51,842.98,845.75,203.366669,36.68,1.0090,209,0,14.231,2.00951,4.20,54177,10.966666,15.166667,15.833333,10.966666,15.166667,15.833333,5746887.500000,1915629.250000,252044.265625,14457.799805,3638.100098,1679.400024
57:26:58,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.992,6893.56,17.86,17.98,19.55,842.98,845.80,204.316666,36.73,1.0091,209,0,14.229,2.01030,4.20,54180,7.866667,10.866667,10.966666,7.866667,10.866667,10.966666,5748085.000000,1916028.250000,252103.062500,14459.933594,3638.100098,1679.400024
57:27:28,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.991,6894.55,17.84,17.82,19.53,843.04,845.89,201.383331,36.79,1.0093,209,0,14.228,2.00924,4.13,54167,7.000000,9.600000,9.933333,7.000000,9.600000,9.933333,5749160.500000,1916386.875000,252151.640625,14462.433594,3638.600098,1679.400024
57:27:58,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.990,6895.55,17.82,17.64,19.50,842.91,846.05,201.633331,36.59,1.0096,208,0,14.226,2.00791,4.13,54151,7.200000,10.133333,11.300000,7.200000,10.133333,11.300000,5750219.500000,1916740.000000,252203.203125,14467.533203,3640.366699,1680.800049
57:28:28,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.994,6896.55,17.80,17.51,19.51,843.03,846.29,204.716660,36.73,1.0099,208,0,14.251,2.01270,4.12,54135,23.533333,34.266666,37.366665,18.466667,27.433332,33.433334,5753427.500000,1917809.250000,252365.062500,14480.700195,3644.000000,1683.166626
57:28:58,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.992,6897.54,17.78,17.36,19.48,843.00,846.55,203.000000,36.90,1.0103,208,0,14.251,2.01351,4.12,54119,28.700001,42.066666,44.133335,26.000000,38.466667,43.000000,5757353.000000,1919117.750000,252588.093750,14494.166992,3646.800049,1683.900024
57:29:28,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.992,6898.54,17.74,17.25,19.44,843.06,846.71,202.800003,36.89,1.0106,208,0,14.251,2.01351,4.13,54103,22.500000,32.099998,32.599998,21.700001,31.600000,32.599998,5760438.000000,1920146.000000,252751.359375,14501.500000,3647.399902,1684.466675
57:29:58,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.991,6899.53,17.72,17.12,19.41,842.96,846.66,199.933334,36.92,1.0106,208,0,14.249,2.01297,4.12,54087,18.033333,22.700001,22.966667,17.200001,22.366667,22.966667,5762808.500000,1920936.125000,252862.734375,14503.566406,3647.666748,1684.733276
57:30:28,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.990,6900.53,17.68,17.05,19.39,842.99,846.80,202.066666,37.01,1.0109,207,0,14.249,2.01164,4.12,54071,5.966667,9.533334,9.533334,5.966667,9.533334,9.533334,5763793.500000,1921264.500000,252912.203125,14506.066406,3647.666748,1684.733276
57:30:58,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.993,6901.53,17.66,16.97,19.34,842.83,846.97,203.883331,37.04,1.0112,207,0,14.276,2.01618,4.12,54055,7.533333,11.066667,12.566667,7.533333,11.066667,12.566667,5764999.000000,1921666.375000,252968.937500,14511.966797,3649.600098,1685.599976
57:31:28,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.993,6902.52,17.63,16.86,19.30,842.85,847.01,203.883331,37.18,1.0114,207,0,14.274,2.01137,4.12,54039,9.333333,13.066667,14.333333,9.333333,13.066667,14.333333,5766374.500000,1922124.750000,253038.859375,14517.900391,3651.266602,1685.599976
57:31:58,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.991,6903.52,17.61,16.80,19.30,842.95,847.02,204.166672,37.22,1.0114,207,0,14.273,2.01270,4.12,54023,8.000000,10.566667,10.966666,8.000000,10.566667,10.966666,5767556.500000,1922518.625000,253091.562500,14520.299805,3652.000000,1685.599976
57:32:28,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.990,6904.51,17.59,16.74,19.26,842.93,847.08,204.300003,37.22,1.0116,206,0,14.273,2.01084,4.12,54007,6.400000,10.066667,10.066667,6.400000,10.066667,10.066667,5768611.500000,1922870.625000,253140.234375,14524.633789,3652.000000,1685.599976
57:32:58,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.994,6905.51,17.57,16.69,19.28,842.88,847.08,204.750000,37.34,1.0117,206,0,14.304,2.01457,4.12,53991,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,5769714.000000,1923238.125000,253183.140625,14527.299805,3652.000000,1685.599976
57:33:28,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.994,6906.51,17.54,16.65,19.24,842.81,847.18,202.516663,37.40,1.0119,206,0,14.302,2.01992,4.12,53975,5.366667,8.500000,9.500000,5.366667,8.500000,9.500000,5770679.500000,1923559.750000,253225.906250,14530.233398,3653.566650,1686.366699
57:33:58,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.994,6907.50,17.52,16.59,19.23,842.90,847.24,203.083328,37.41,1.0120,206,0,14.301,2.01377,4.12,53959,5.133333,8.233334,9.033334,5.133333,8.233334,9.033334,5771587.000000,1923862.375000,253269.640625,14532.733398,3654.600098,1687.333374
57:34:28,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,1.993,6908.50,17.51,16.55,19.20,842.87,847.22,203.966660,37.47,1.0120,206,0,14.302,2.01484,4.11,53944,5.700000,8.700000,9.100000,5.700000,8.700000,9.100000,5772570.500000,1924190.125000,253311.203125,14535.333008,3655.166748,1687.333374
57:34:58,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,1.993,6909.49,17.49,16.50,19.23,842.87,847.28,203.466660,37.54,1.0122,206,0,14.302,2.01511,4.11,53928,5.333333,8.766666,10.733334,5.333333,8.766666,10.733334,5773515.000000,1924505.125000,253353.859375,14542.833008,3658.666748,1687.933350
57:35:28,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.992,6910.49,17.47,16.48,19.18,842.83,847.25,202.783340,37.57,1.0122,206,0,14.299,2.01858,4.11,53911,6.466667,9.400000,9.866667,6.466667,9.400000,9.866667,5774549.500000,1924849.750000,253404.171875,14545.000000,3659.399902,1688.199951
57:35:58,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.992,6911.49,17.45,16.46,19.15,842.86,847.33,202.300003,37.57,1.0124,206,0,14.298,2.01618,4.11,53896,7.966667,9.900000,10.533334,7.966667,9.900000,10.533334,5775688.000000,1925229.375000,253453.703125,14546.833008,3660.666748,1688.199951
57:36:28,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.991,6912.48,17.44,16.42,19.17,842.80,847.29,204.716660,37.63,1.0124,206,0,14.298,2.01137,4.11,53880,7.666667,9.500000,9.566667,7.666667,9.500000,9.566667,5776753.000000,1925584.250000,253491.062500,14549.766602,3660.966553,1688.199951
57:36:58,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.991,6913.48,17.41,16.37,19.15,842.87,847.35,202.433334,37.63,1.0125,206,0,14.298,2.01270,4.11,53864,6.466667,9.333333,10.266666,6.466667,9.333333,10.266666,5777825.000000,1925941.625000,253536.937500,14552.000000,3662.600098,1688.400024
57:37:28,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.990,6914.48,17.39,16.39,19.10,842.84,847.35,202.183334,37.73,1.0126,206,0,14.298,2.01671,4.11,53848,8.266666,10.900000,12.366667,8.266666,10.900000,12.366667,5779031.000000,1926343.625000,253605.437500,14555.566406,3664.433350,1689.633301
57:37:58,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.989,6915.47,17.38,16.31,19.11,842.85,847.36,201.516663,37.76,1.0127,206,0,14.297,2.01564,4.11,53832,9.466666,12.700000,14.500000,9.466666,12.700000,14.500000,5780400.500000,1926800.125000,253675.968750,14559.033203,3665.866699,1690.800049
57:38:28,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.989,6916.47,17.36,16.29,19.05,842.93,847.40,201.716660,37.74,1.0128,205,0,14.297,2.01351,4.11,53816,8.666667,12.366667,12.700000,8.666667,12.366667,12.700000,5781715.000000,1927238.375000,253737.593750,14560.933594,3666.366699,1690.800049
57:38:58,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.994,6917.46,17.35,16.29,19.06,842.96,847.44,203.583328,37.83,1.0129,205,0,14.327,2.02099,4.10,53800,7.533333,10.900000,12.366667,7.533333,10.900000,12.366667,5782902.500000,1927634.125000,253795.531250,14565.233398,3668.766602,1691.099976
57:39:28,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.994,6918.46,17.33,16.26,19.05,842.86,847.54,203.100006,37.90,1.0130,205,0,14.326,2.02232,4.10,53784,10.300000,15.666667,16.700001,10.300000,15.666667,16.700001,5784467.500000,1928155.875000,253879.328125,14570.566406,3670.033447,1692.366699
57:39:58,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,1.994,6919.46,17.32,16.22,19.00,843.00,847.54,200.566666,37.85,1.0131,205,0,14.326,2.02099,4.10,53768,12.233334,17.866667,18.733334,12.233334,17.866667,18.733334,5786245.000000,1928748.250000,253972.296875,14575.366211,3671.066650,1693.400024
57:40:28,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.993,6920.45,17.30,16.20,19.00,842.92,847.52,203.416672,37.84,1.0131,205,0,14.327,2.02152,4.10,53752,18.200001,24.566668,24.933332,17.666666,23.799999,24.600000,5788654.500000,1929551.500000,254096.906250,14579.833008,3671.566650,1693.566650
57:40:58,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,1.994,6921.45,17.28,16.21,18.99,842.95,847.64,204.583328,37.74,1.0134,205,0,14.327,2.01778,4.09,53735,137.966660,224.300003,248.433334,91.266670,148.633331,165.266663,5806224.500000,1935408.250000,255441.359375,14689.833008,3702.933350,1708.400024
57:41:28,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,1.993,6922.44,17.28,16.16,19.02,843.03,847.62,201.466660,37.78,1.0133,205,0,14.327,2.02366,4.09,53719,59.766666,95.033333,103.933334,42.599998,68.233330,81.566666,5813951.500000,1937983.875000,255981.531250,14736.866211,3715.166748,1713.166626
57:41:58,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,1.991,6923.44,17.25,16.19,18.93,843.07,847.61,203.383331,37.75,1.0134,205,0,14.326,2.01537,4.10,53702,13.866667,20.700001,21.766666,13.433333,20.033333,21.633333,5815899.500000,1938633.375000,256100.140625,14744.366211,3716.433350,1714.066650
57:42:28,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.991,6924.44,17.23,16.16,18.93,842.93,847.47,203.216660,37.66,1.0133,205,0,14.324,2.01564,4.10,53687,12.033334,17.299999,18.066668,12.033334,17.299999,18.066668,5817651.000000,1939217.125000,256174.531250,14751.366211,3717.833252,1715.466675
57:42:58,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,1.991,6925.43,17.21,16.14,18.90,842.94,847.54,202.166672,37.77,1.0135,205,0,14.326,2.01511,4.10,53670,11.500000,18.200001,20.799999,11.500000,18.200001,20.799999,5819393.500000,1939797.875000,256262.828125,14760.400391,3720.899902,1718.066650
57:43:28,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,1.990,6926.43,17.19,16.12,18.92,842.83,847.38,204.166672,37.85,1.0134,204,0,14.324,2.01217,4.10,53654,12.066667,17.966667,22.100000,12.066667,17.966667,22.100000,5821173.500000,1940391.250000,256373.734375,14768.099609,3725.733398,1721.633301
57:43:58,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.997,6927.42,17.18,16.31,18.88,842.84,847.14,205.516663,37.94,1.0131,204,0,14.360,2.02527,4.20,53668,11.266666,14.266666,14.666667,11.266666,14.266666,14.666667,5822764.500000,1940921.500000,256439.765625,14770.166992,3726.133301,1722.033325
57:44:28,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,2.001,6928.42,17.18,16.54,18.88,842.78,846.75,205.216660,37.90,1.0126,204,0,14.364,2.02714,4.20,53682,10.500000,14.400000,14.433333,10.500000,14.400000,14.433333,5824266.000000,1941422.000000,256504.000000,14772.766602,3726.233398,1722.133301
57:44:58,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.003,6929.42,17.19,16.77,18.86,842.78,846.38,206.800003,37.90,1.0122,204,0,14.367,2.02848,4.20,53695,11.633333,15.866667,16.933332,11.633333,15.866667,16.933332,5825881.000000,1941960.375000,256588.765625,14775.799805,3727.866699,1722.933350
57:45:28,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,2.005,6930.42,17.21,16.98,18.90,842.89,846.07,204.633331,37.92,1.0117,204,0,14.370,2.03009,4.20,53708,8.966666,14.433333,14.466666,8.966666,14.433333,14.466666,5827226.000000,1942408.750000,256664.406250,14782.000000,3727.899902,1722.933350
57:45:58,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,2.007,6931.42,17.22,17.13,18.92,842.80,845.97,206.350006,37.99,1.0116,204,0,14.372,2.02982,4.20,53720,9.033334,12.366667,12.433333,9.033334,12.366667,12.433333,5828483.000000,1942827.750000,256730.437500,14785.900391,3727.966553,1722.933350
57:46:28,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,2.008,6932.43,17.23,17.25,18.93,842.80,845.73,206.016663,37.88,1.0112,204,0,14.371,2.02982,4.20,53732,11.400000,17.533333,18.000000,11.400000,17.533333,18.000000,5830160.000000,1943386.625000,256822.828125,14793.466797,3728.800049,1722.933350
57:46:58,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,2.009,6933.43,17.23,17.33,18.91,842.80,845.68,206.666672,37.84,1.0112,204,0,14.373,2.03117,4.20,53743,16.566668,24.900000,26.600000,16.566668,24.900000,26.600000,5832472.500000,1944157.500000,256941.406250,14804.000000,3730.500000,1724.266724
57:47:28,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,2.009,6934.44,17.24,17.41,18.93,842.80,845.55,204.550003,37.61,1.0110,204,0,14.375,2.03170,4.20,53754,20.066668,28.299999,28.866667,20.066668,28.299999,28.866667,5835151.000000,1945050.375000,257077.796875,14809.766602,3731.166748,1724.266724
57:47:58,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,2.009,6935.45,17.26,17.51,18.97,842.82,845.46,206.033340,37.53,1.0108,204,0,14.375,2.03090,4.20,53765,20.799999,31.799999,33.533333,20.799999,31.799999,33.533333,5837992.000000,1945997.375000,257258.468750,14822.566406,3733.699951,1724.633301
57:48:28,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,2.009,6936.46,17.27,17.51,19.01,842.87,845.51,205.166672,37.47,1.0109,204,0,14.376,2.02982,4.20,53776,20.600000,30.733334,32.133335,20.600000,30.733334,32.133335,5840814.500000,1946938.125000,257431.203125,14829.799805,3735.833252,1725.266724
57:48:58,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,2.011,6937.47,17.27,17.62,18.98,842.90,845.44,203.850006,37.49,1.0108,205,0,14.377,2.03331,4.20,53787,21.266666,29.766666,30.299999,21.266666,29.766666,30.299999,5843684.500000,1947894.750000,257591.640625,14832.066406,3736.966553,1725.500000
57:49:28,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,2.005,6938.47,17.28,17.67,18.97,842.87,845.33,204.516663,37.66,1.0106,205,0,14.348,2.02313,4.20,53797,18.200001,28.833334,32.066666,18.200001,28.833334,32.066666,5846235.500000,1948745.375000,257764.296875,14843.099609,3741.733398,1726.033325
57:49:58,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,2.006,6939.47,17.28,17.64,19.00,843.00,845.35,204.850006,37.89,1.0106,205,0,14.349,2.02339,4.20,53807,12.733334,21.666666,24.299999,12.733334,21.666666,24.299999,5848131.000000,1949377.125000,257903.859375,14855.700195,3745.500000,1726.900024
57:50:28,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,2.005,6940.47,17.28,17.68,19.00,842.95,845.22,206.100006,38.00,1.0104,205,0,14.348,2.02741,4.20,53817,11.000000,17.066668,17.900000,11.000000,17.066668,17.900000,5849783.500000,1949927.750000,257998.703125,14862.099609,3747.033447,1727.599976
57:50:58,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,2.005,6941.47,17.28,17.70,19.00,842.95,845.33,204.350006,37.95,1.0106,205,0,14.347,2.02661,4.20,53826,10.800000,16.066668,16.799999,10.800000,16.066668,16.799999,5851392.500000,1950464.125000,258090.265625,14865.099609,3748.199951,1728.433350
57:51:28,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,2.006,6942.47,17.30,17.72,18.98,842.95,845.33,204.183334,37.99,1.0105,205,0,14.347,2.02902,4.20,53836,11.400000,15.666667,15.833333,11.400000,15.666667,15.833333,5853026.500000,1951008.750000,258162.500000,14869.333008,3748.433350,1728.666626
57:51:58,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,2.006,6943.47,17.29,17.73,19.01,842.92,845.28,203.833328,38.15,1.0105,205,0,14.347,2.02902,4.20,53845,10.400000,14.100000,14.966666,10.400000,14.100000,14.966666,5854539.000000,1951513.125000,258232.859375,14872.666992,3749.433350,1729.500000
57:52:28,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,2.006,6944.47,17.29,17.76,18.99,843.00,845.25,205.033340,38.28,1.0104,205,0,14.348,2.02661,4.20,53854,10.433333,15.566667,16.266666,10.433333,15.566667,16.266666,5856095.000000,1952031.750000,258311.531250,14876.766602,3750.699951,1729.500000
57:52:58,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,2.006,6945.47,17.29,17.74,19.01,842.87,845.15,204.800003,37.89,1.0103,205,0,14.348,2.02554,4.20,53863,9.333333,12.466666,12.800000,9.333333,12.466666,12.800000,5857441.000000,1952480.250000,258380.562500,14879.533203,3751.000000,1729.500000
57:53:28,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,2.005,6946.47,17.29,17.75,19.00,842.87,845.12,204.633331,37.92,1.0103,205,0,14.347,2.02822,4.20,53872,8.866667,12.633333,13.233334,8.866667,12.633333,13.233334,5858755.500000,1952918.500000,258447.828125,14884.633789,3751.766602,1729.500000
57:53:58,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,2.008,6947.47,17.29,17.73,19.00,842.87,845.20,202.233337,37.91,1.0104,205,0,14.350,2.03224,4.20,53881,9.333333,12.900000,14.200000,9.333333,12.900000,14.200000,5860152.500000,1953384.125000,258508.765625,14890.433594,3753.266602,1730.033325
57:54:28,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,2.006,6948.48,17.29,17.76,19.00,842.87,845.28,203.683334,37.95,1.0105,205,0,14.349,2.02795,4.20,53889,9.666667,12.366667,12.633333,9.666667,12.366667,12.633333,5861546.000000,1953848.625000,258568.531250,14893.566406,3753.600098,1730.366699
57:54:58,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,2.006,6949.48,17.29,17.73,18.99,842.78,845.09,203.666672,37.92,1.0102,205,0,14.348,2.02473,4.20,53898,9.600000,12.333333,12.733334,9.600000,12.333333,12.733334,5862961.000000,1954320.250000,258616.359375,14897.333008,3753.966553,1730.599976
57:55:28,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,2.007,6950.48,17.28,17.73,19.01,842.76,845.15,203.533340,37.91,1.0104,205,0,14.347,2.02473,4.20,53906,10.500000,15.366667,17.299999,10.500000,15.366667,17.299999,5864498.000000,1954832.625000,258685.671875,14906.599609,3757.166748,1731.699951
57:55:58,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,2.006,6951.48,17.27,17.71,19.02,842.84,845.20,203.733337,37.88,1.0105,205,0,14.349,2.02741,4.20,53914,10.200000,14.800000,16.600000,10.200000,14.800000,16.600000,5866002.500000,1955334.250000,258761.640625,14915.633789,3760.100098,1732.066650
57:56:28,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,2.006,6952.48,17.28,17.70,18.99,842.81,845.12,204.383331,37.91,1.0103,205,0,14.348,2.02634,4.20,53922,9.933333,12.000000,12.200000,9.933333,12.000000,12.200000,5867435.500000,1955811.875000,258814.203125,14917.233398,3760.500000,1732.066650
57:56:58,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,2.006,6953.48,17.27,17.72,18.98,842.76,845.12,202.783340,37.86,1.0104,205,0,14.347,2.02661,4.20,53930,11.033334,14.600000,15.233334,11.033334,14.600000,15.233334,5868979.000000,1956326.375000,258883.859375,14921.533203,3761.233398,1732.800049
57:57:28,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,2.005,6954.48,17.28,17.69,19.01,842.81,845.17,202.100006,37.91,1.0104,205,0,14.348,2.02500,4.20,53937,12.700000,17.266666,18.166666,12.700000,17.266666,18.166666,5870789.000000,1956929.625000,258954.859375,14927.700195,3762.333252,1733.800049
57:57:58,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,2.005,6955.48,17.28,17.66,18.98,842.81,845.33,205.149994,37.90,1.0106,205,0,14.348,2.02661,4.20,53945,15.033334,19.533333,19.900000,15.033334,19.533333,19.900000,5872871.000000,1957623.750000,259031.859375,14933.333008,3763.100098,1733.800049
57:58:28,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,2.005,6956.47,17.28,17.64,18.98,842.87,845.22,204.516663,37.60,1.0105,205,0,14.347,2.02688,4.20,53952,13.633333,17.866667,18.066668,13.633333,17.866667,18.066668,5874814.000000,1958271.250000,259109.406250,14935.533203,3763.466553,1733.800049
57:58:58,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,2.005,6957.47,17.26,17.64,18.95,842.85,845.25,206.016663,37.85,1.0106,205,0,14.348,2.02661,4.20,53959,13.533334,18.766666,19.000000,13.533334,18.766666,19.000000,5876753.500000,1958917.875000,259202.093750,14939.900391,3763.966553,1733.800049
57:59:28,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,2.005,6958.47,17.27,17.64,18.99,842.98,845.28,204.383331,37.89,1.0106,205,0,14.346,2.02420,4.20,53966,15.733334,19.533333,19.533333,15.733334,19.533333,19.533333,5878842.000000,1959614.000000,259292.062500,14942.299805,3763.966553,1733.800049
57:59:58,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,2.005,6959.47,17.27,17.62,18.95,842.87,845.49,205.066666,37.88,1.0108,205,0,14.346,2.02580,4.20,53973,17.833334,22.000000,22.000000,17.833334,22.000000,22.000000,5881220.500000,1960406.625000,259387.234375,14943.299805,3763.966553,1733.800049
58:00:28,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,2.004,6960.47,17.26,17.59,18.96,842.87,845.38,204.433334,37.86,1.0107,205,0,14.344,2.02473,4.20,53980,22.500000,28.433332,28.433332,22.133333,28.433332,28.433332,5884176.500000,1961392.250000,259518.765625,14946.200195,3763.966553,1733.800049
58:00:58,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,2.005,6961.47,17.25,17.62,18.98,842.77,845.26,204.899994,37.92,1.0106,205,0,14.346,2.02580,4.20,53987,23.066668,31.333334,32.333332,22.733334,31.333334,32.333332,5887253.500000,1962417.875000,259662.968750,14954.133789,3765.633301,1734.000000
58:01:28,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,2.004,6962.46,17.26,17.58,18.95,842.85,845.41,206.616669,37.93,1.0107,205,0,14.346,2.02393,4.20,53993,19.166666,24.866667,26.100000,19.166666,24.866667,26.100000,5889842.500000,1963280.875000,259773.328125,14957.400391,3767.399902,1734.633301
58:01:58,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,2.004,6963.46,17.25,17.54,18.93,842.82,845.34,205.416672,37.91,1.0107,205,0,14.344,2.02580,4.20,54000,18.566668,23.500000,23.733334,18.566668,23.500000,23.733334,5892328.000000,1964109.375000,259870.171875,14960.833008,3767.733398,1734.633301
58:02:28,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,2.004,6964.46,17.25,17.56,18.93,842.82,845.47,204.466660,37.88,1.0109,205,0,14.344,2.02554,4.20,54006,16.100000,19.966667,20.866667,16.100000,19.966667,20.866667,5894541.500000,1964847.125000,259961.406250,14963.066406,3769.133301,1734.633301
58:02:58,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,2.004,6965.46,17.25,17.56,18.93,842.82,845.34,203.500000,37.88,1.0107,205,0,14.346,2.02554,4.20,54012,15.100000,19.333334,19.833334,15.100000,19.333334,19.833334,5896546.000000,1965515.500000,260053.093750,14968.266602,3769.800049,1735.300049
58:03:28,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,2.004,6966.45,17.24,17.52,18.95,842.74,845.39,205.600006,37.88,1.0108,205,0,14.346,2.02661,4.20,54018,12.700000,18.400000,19.033333,12.700000,18.400000,19.033333,5898398.500000,1966132.750000,260139.671875,14974.766602,3770.666748,1735.300049
58:03:58,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,2.004,6967.45,17.23,17.53,18.97,842.82,845.29,203.116669,37.84,1.0107,205,0,14.347,2.02741,4.20,54024,10.500000,13.700000,14.500000,10.500000,13.700000,14.500000,5899897.000000,1966632.375000,260203.406250,14978.033203,3771.866699,1735.599976
58:04:28,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,2.003,6968.45,17.23,17.53,18.91,842.71,845.29,203.933334,37.83,1.0107,205,0,14.344,2.02286,4.20,54030,8.166667,10.133333,11.300000,8.166667,10.133333,11.300000,5901031.500000,1967010.500000,260250.796875,14982.000000,3773.399902,1737.133301
58:04:58,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,2.004,6969.44,17.23,17.48,18.89,842.74,845.44,202.883331,37.92,1.0109,205,0,14.346,2.02473,4.20,54036,8.233334,9.633333,10.033334,8.233334,9.633333,10.033334,5902167.500000,1967389.125000,260299.140625,14984.433594,3773.833252,1737.366699
58:05:28,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,2.004,6970.44,17.23,17.43,18.94,842.74,845.31,204.300003,37.88,1.0107,205,0,14.343,2.02527,4.20,54042,8.000000,12.400000,13.400000,8.000000,12.400000,13.400000,5903362.000000,1967787.500000,260362.796875,14993.466797,3775.266602,1738.099976
58:05:58,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,2.004,6971.44,17.23,17.44,18.95,842.80,845.39,203.800003,37.62,1.0109,205,0,14.346,2.02554,4.20,54047,6.600000,10.366667,10.900000,6.600000,10.366667,10.900000,5904456.500000,1968152.250000,260417.000000,14996.566406,3776.233398,1738.233276
58:06:28,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,2.003,6972.43,17.20,17.46,18.91,842.81,845.40,203.000000,37.92,1.0110,205,0,14.343,2.02661,4.20,54053,7.333333,11.500000,12.266666,7.333333,11.500000,12.266666,5905646.500000,1968548.750000,260482.171875,15001.733398,3777.100098,1738.533325
58:06:58,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,2.003,6973.43,17.20,17.42,18.92,842.78,845.42,204.500000,37.91,1.0110,205,0,14.344,2.02339,4.20,54058,8.833333,11.133333,11.133333,8.833333,11.133333,11.133333,5906924.500000,1968974.625000,260533.140625,15003.033203,3777.100098,1738.533325
58:07:28,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,2.003,6974.43,17.19,17.41,18.90,842.78,845.45,204.616669,37.91,1.0111,205,0,14.343,2.02206,4.20,54064,8.700000,11.966666,12.566667,8.700000,11.966666,12.566667,5908170.000000,1969390.125000,260592.968750,15009.366211,3777.699951,1738.533325
58:07:58,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,2.002,6975.42,17.19,17.36,18.88,842.75,845.55,203.916672,37.90,1.0112,205,0,14.342,2.02393,4.20,54069,8.800000,12.866667,15.766666,8.800000,12.866667,15.766666,5909493.000000,1969830.875000,260661.531250,15019.033203,3781.133301,1739.366699
58:08:28,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,2.001,6976.42,17.18,17.35,18.85,842.78,845.43,202.866669,37.86,1.0111,205,0,14.343,2.02580,4.20,54074,7.666667,11.033334,11.733334,7.666667,11.033334,11.733334,5910655.500000,1970218.500000,260724.328125,15024.299805,3782.233398,1740.199951
58:08:58,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,2.002,6977.42,17.17,17.35,18.86,842.81,845.48,203.366669,37.98,1.0112,205,0,14.341,2.02500,4.20,54079,7.766667,11.166667,11.466666,7.766667,11.166667,11.466666,5911810.000000,1970603.500000,260783.593750,15029.266602,3782.533447,1740.500000
58:09:28,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,2.001,6978.41,17.17,17.32,18.82,842.84,845.42,202.466660,37.96,1.0111,205,0,14.341,2.02446,4.20,54084,8.366667,10.866667,11.233334,8.366667,10.866667,11.233334,5912988.500000,1970996.125000,260833.328125,15032.533203,3783.133301,1741.099976
58:09:58,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,2.002,6979.41,17.17,17.32,18.89,842.84,845.61,203.883331,37.99,1.0113,205,0,14.342,2.02232,4.20,54089,8.100000,10.966666,11.566667,8.100000,10.966666,11.566667,5914200.500000,1971400.250000,260889.562500,15035.966797,3783.833252,1741.800049
58:10:28,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,2.001,6980.41,17.17,17.30,18.86,842.87,845.66,204.833328,38.01,1.0114,205,0,14.339,2.02554,4.20,54093,8.500000,10.933333,11.066667,8.500000,10.933333,11.066667,5915424.000000,1971808.000000,260934.859375,15039.099609,3784.000000,1741.966675
58:10:58,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,2.001,6981.40,17.16,17.29,18.86,842.84,845.61,202.883331,38.02,1.0113,205,0,14.340,2.02179,4.20,54098,8.600000,10.700000,11.100000,8.600000,10.700000,11.100000,5916667.500000,1972222.625000,260979.562500,15041.333008,3784.800049,1741.966675
58:11:28,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,2.001,6982.40,17.15,17.23,18.83,842.82,845.71,203.500000,37.99,1.0115,205,0,14.340,2.02446,4.20,54103,8.233334,10.466666,10.800000,8.233334,10.466666,10.800000,5917848.000000,1972616.000000,261035.031250,15043.966797,3785.266602,1742.133301
58:11:58,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,2.001,6983.39,17.15,17.23,18.83,842.87,845.69,204.033340,37.97,1.0115,205,0,14.342,2.02339,4.20,54107,7.533333,10.666667,11.700000,7.533333,10.666667,11.700000,5919010.000000,1973003.500000,261092.296875,15048.299805,3786.633301,1742.833374
58:12:28,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,2.001,6984.39,17.14,17.22,18.84,842.85,845.67,202.500000,37.97,1.0115,205,0,14.342,2.02045,4.20,54112,8.233334,11.000000,11.000000,8.233334,11.000000,11.000000,5920229.000000,1973409.625000,261159.640625,15049.400391,3786.633301,1742.833374
58:12:58,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,2.000,6985.39,17.13,17.22,18.82,842.88,845.75,203.199997,37.96,1.0116,205,0,14.340,2.02179,4.20,54116,8.533334,10.433333,10.433333,8.533334,10.433333,10.433333,5921424.500000,1973808.250000,261212.500000,15051.400391,3786.633301,1742.833374
58:13:28,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.998,6986.38,17.13,17.21,18.85,842.85,845.78,203.100006,37.95,1.0117,205,0,14.340,2.02206,4.20,54120,8.266666,10.500000,10.933333,8.266666,10.500000,10.933333,5922609.000000,1974203.125000,261277.031250,15052.099609,3787.166748,1743.366699
58:13:58,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.998,6987.38,17.13,17.19,18.80,842.88,845.80,203.916672,37.96,1.0117,205,0,14.340,2.02179,4.20,54125,8.333333,11.400000,11.933333,8.333333,11.400000,11.933333,5923814.000000,1974604.500000,261342.406250,15055.766602,3787.966553,1744.166626
58:14:28,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.998,6988.37,17.11,17.14,18.79,842.96,845.80,203.333328,37.88,1.0118,205,0,14.340,2.02018,4.20,54129,8.533334,11.000000,11.400000,8.533334,11.000000,11.400000,5925018.000000,1975006.000000,261389.171875,15058.766602,3788.366699,1744.566650
58:14:58,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.998,6989.37,17.09,17.14,18.84,842.92,845.83,202.699997,37.84,1.0119,205,0,14.339,2.02232,4.20,54133,8.366667,11.233334,11.400000,8.366667,11.233334,11.400000,5926234.000000,1975411.500000,261445.234375,15060.466797,3788.600098,1744.566650
58:15:28,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.997,6990.37,17.08,17.09,18.78,842.92,845.86,203.850006,37.88,1.0120,205,0,14.340,2.01992,4.20,54137,6.633333,9.400000,9.966666,6.633333,9.400000,9.966666,5927308.500000,1975769.375000,261492.359375,15061.333008,3789.466553,1744.800049
58:15:58,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.995,6991.36,17.07,17.14,18.78,843.03,845.86,204.000000,37.94,1.0120,205,0,14.339,2.01992,4.20,54141,9.333333,10.866667,11.366667,9.333333,10.866667,11.366667,5928623.000000,1976207.750000,261542.640625,15061.933594,3790.066650,1745.400024
58:16:28,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.995,6992.36,17.04,17.11,18.76,843.00,845.84,203.716660,37.96,1.0121,205,0,14.339,2.01911,4.20,54145,11.700000,15.266666,15.800000,11.700000,15.266666,15.800000,5930347.000000,1976782.375000,261612.328125,15064.366211,3790.600098,1745.933350
58:16:58,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.996,6993.36,17.03,17.08,18.70,842.95,845.79,203.133331,38.00,1.0120,205,0,14.338,2.02045,4.20,54148,11.666667,16.400000,16.533333,11.666667,16.400000,16.533333,5931974.000000,1977324.500000,261690.765625,15068.733398,3790.933350,1746.266724
58:17:28,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.996,6994.35,17.01,17.05,18.74,842.79,845.74,199.366669,38.03,1.0121,205,0,14.338,2.02420,4.20,54152,13.666667,17.799999,18.266666,13.666667,17.799999,18.266666,5933867.500000,1977956.000000,261777.593750,15071.900391,3791.399902,1746.733276
58:17:58,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.994,6995.35,16.99,17.08,18.69,842.78,845.62,200.949997,38.07,1.0120,205,0,14.337,2.01724,4.20,54156,11.333333,15.733334,16.733334,11.333333,15.733334,16.733334,5935535.500000,1978511.875000,261849.968750,15075.333008,3792.233398,1747.566650
58:18:28,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.994,6996.34,16.98,17.03,18.68,842.83,845.64,202.100006,38.17,1.0120,205,0,14.337,2.01751,4.20,54159,12.166667,15.866667,16.966667,12.166667,15.866667,16.966667,5937270.500000,1979090.125000,261920.531250,15078.433594,3793.333252,1748.666626
58:18:58,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.994,6997.34,16.98,17.03,18.68,842.86,845.61,203.050003,38.21,1.0120,205,0,14.337,2.01564,4.20,54163,14.833333,20.966667,21.833334,14.833333,20.966667,21.833334,5939355.500000,1979785.375000,262031.203125,15081.466797,3794.133301,1749.466675
58:19:28,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.992,6998.34,16.95,17.03,18.69,842.81,845.62,203.850006,38.24,1.0121,205,0,14.336,2.01511,4.20,54166,16.266666,21.433332,21.700001,16.266666,21.433332,21.700001,5941608.500000,1980536.125000,262127.500000,15083.166992,3794.399902,1749.733276
58:19:58,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.992,6999.33,16.94,16.95,18.66,842.86,845.83,204.833328,38.20,1.0124,205,0,14.336,2.01457,4.20,54170,16.333334,20.966667,20.966667,16.333334,20.966667,20.966667,5943807.500000,1981269.250000,262215.406250,15085.400391,3794.399902,1749.733276
58:20:28,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.991,7000.33,16.94,16.97,18.67,842.92,845.77,201.716660,38.26,1.0123,205,0,14.336,2.01591,4.20,54173,16.633333,21.900000,21.966667,16.633333,21.900000,21.966667,5946019.000000,1982006.375000,262320.593750,15090.299805,3794.466553,1749.800049
58:20:58,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.991,7001.32,16.91,16.97,18.63,842.87,845.88,200.800003,38.28,1.0126,205,0,14.335,2.01885,4.20,54176,16.166666,23.000000,25.533333,16.166666,23.000000,25.533333,5948200.500000,1982733.500000,262429.843750,15103.633789,3797.933350,1750.800049
58:21:28,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.991,7002.32,16.90,16.94,18.61,842.88,845.81,204.066666,38.32,1.0125,205,0,14.336,2.01751,4.20,54180,13.666667,20.000000,22.200001,13.666667,20.000000,22.200001,5950054.500000,1983351.500000,262540.937500,15113.566406,3801.366699,1751.866699
58:21:58,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.990,7003.32,16.87,16.97,18.61,842.85,845.82,202.033340,38.24,1.0126,204,0,14.336,2.00924,4.13,54179,11.700000,16.366667,17.366667,11.700000,16.366667,17.366667,5951746.000000,1983915.375000,262612.031250,15120.533203,3802.800049,1751.866699
58:22:28,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.989,7004.31,16.87,16.79,18.55,842.96,845.87,201.850006,38.35,1.0127,203,0,14.361,2.00684,4.13,54164,11.200000,15.233334,16.200001,11.200000,15.233334,16.200001,5953343.000000,1984447.625000,262686.062500,15123.933594,3804.466553,1752.666626
58:22:58,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.993,7005.31,16.85,16.65,18.55,842.61,846.16,205.133331,38.46,1.0131,203,0,14.390,2.02045,4.13,54148,11.300000,15.733334,18.066668,11.300000,15.733334,18.066668,5954995.000000,1984998.375000,262756.937500,15128.133789,3807.166748,1755.366699
58:23:28,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.993,7006.31,16.83,16.47,18.55,842.75,846.18,202.566666,38.41,1.0132,203,0,14.388,2.00791,4.13,54132,10.700000,15.466666,15.466666,10.700000,15.466666,15.466666,5956533.500000,1985511.250000,262831.218750,15132.099609,3807.166748,1755.366699
58:23:58,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.992,7007.30,16.79,16.34,18.53,842.60,846.34,204.983337,38.28,1.0136,203,0,14.388,2.02152,4.13,54116,11.333333,16.066668,16.766666,11.333333,16.066668,16.766666,5958186.000000,1986062.000000,262908.906250,15136.066406,3808.199951,1756.400024
58:24:28,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.989,7008.30,16.77,16.21,18.50,842.60,846.35,202.933334,38.52,1.0136,202,0,14.385,2.01137,4.13,54100,11.333333,15.233334,16.533333,11.333333,15.233334,16.533333,5959830.000000,1986610.000000,262976.718750,15139.766602,3809.733398,1757.099976
58:24:58,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.998,7009.30,16.73,16.14,18.50,842.53,846.36,205.199997,38.67,1.0138,202,0,14.430,2.02661,4.12,54084,11.000000,15.433333,15.800000,11.000000,15.433333,15.800000,5961419.500000,1987140.000000,263041.343750,15145.966797,3810.366699,1757.099976
58:25:28,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.996,7010.29,16.70,16.05,18.44,842.67,846.62,205.250000,38.69,1.0142,202,0,14.429,2.01911,4.12,54068,13.300000,18.233334,19.566668,13.300000,18.233334,19.566668,5963193.500000,1987731.250000,263118.437500,15153.333008,3812.333252,1757.966675
58:25:58,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.995,7011.29,16.67,15.99,18.48,842.68,846.68,205.333328,38.82,1.0144,202,0,14.429,2.01992,4.12,54052,16.299999,22.166666,23.200001,16.299999,22.166666,23.200001,5965411.500000,1988470.625000,263204.281250,15160.766602,3814.033447,1759.666626
58:26:28,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.996,7012.29,16.65,15.87,18.40,842.58,846.63,208.449997,38.85,1.0144,202,0,14.428,2.03439,4.12,54036,12.733334,16.333334,16.866667,12.733334,16.333334,16.866667,5967171.000000,1989057.125000,263276.468750,15163.433594,3814.866699,1760.500000
58:26:58,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.995,7013.28,16.62,15.85,18.41,842.77,846.77,204.516663,38.88,1.0147,202,0,14.427,2.02339,4.12,54020,11.466666,15.300000,15.700000,11.466666,15.300000,15.700000,5968764.500000,1989588.000000,263351.531250,15165.566406,3815.266602,1760.566650
58:27:28,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.993,7014.28,16.60,15.78,18.38,842.70,846.96,206.783340,38.92,1.0150,202,0,14.426,2.03063,4.12,54004,11.366667,15.966666,17.299999,11.366667,15.966666,17.299999,5970416.000000,1990138.625000,263430.218750,15169.266602,3817.266602,1761.366699
58:27:58,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.993,7015.27,16.58,15.74,18.34,842.87,846.97,208.233337,38.97,1.0150,202,0,14.426,2.02902,4.11,53988,12.433333,16.233334,16.299999,12.433333,16.233334,16.299999,5972165.500000,1990721.750000,263505.156250,15170.966797,3817.500000,1761.433350
58:28:28,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.992,7016.27,16.56,15.72,18.31,842.79,847.04,206.283340,39.00,1.0152,202,0,14.427,2.01938,4.11,53972,15.100000,19.933332,19.933332,15.100000,19.933332,19.933332,5974143.000000,1991380.875000,263603.531250,15174.566406,3817.500000,1761.433350
58:28:58,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.992,7017.27,16.53,15.65,18.29,842.82,847.09,203.016663,39.09,1.0154,202,0,14.427,2.02072,4.11,53956,14.866667,18.633333,18.833334,14.866667,18.633333,18.833334,5976135.000000,1992044.875000,263684.343750,15176.666992,3817.733398,1761.433350
58:29:28,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.989,7018.26,16.51,15.62,18.27,842.91,847.17,206.850006,39.13,1.0155,201,0,14.427,2.01858,4.11,53940,14.833333,18.200001,18.766666,14.833333,18.200001,18.766666,5978100.500000,1992700.000000,263766.281250,15179.700195,3818.500000,1761.433350
58:29:58,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.996,7019.26,16.49,15.55,18.24,842.86,847.18,205.533340,39.14,1.0156,201,0,14.455,2.02795,4.11,53924,15.266666,20.033333,21.299999,15.266666,20.033333,21.299999,5980150.000000,1993383.375000,263855.156250,15184.766602,3820.600098,1761.433350
58:30:28,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.994,7020.25,16.47,15.53,18.26,842.89,847.27,207.116669,39.10,1.0158,201,0,14.453,2.02313,4.11,53908,13.066667,18.600000,19.200001,13.066667,18.600000,19.200001,5981969.500000,1993989.875000,263956.218750,15187.266602,3821.399902,1761.433350
58:30:58,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.994,7021.25,16.44,15.52,18.22,842.79,847.35,204.516663,39.23,1.0160,201,0,14.453,2.02045,4.11,53892,13.933333,18.833334,19.799999,13.933333,18.833334,19.799999,5983880.000000,1994626.625000,264044.125000,15191.400391,3822.766602,1762.033325
58:31:28,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.993,7022.25,16.42,15.46,18.24,842.77,847.36,209.500000,39.27,1.0161,201,0,14.453,2.03251,4.11,53876,14.833333,18.333334,20.200001,14.833333,18.333334,20.200001,5985822.000000,1995274.000000,264132.093750,15196.566406,3825.133301,1762.599976
58:31:58,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.992,7023.24,16.38,15.47,18.18,842.84,847.13,208.283340,39.29,1.0160,201,0,14.452,2.02366,4.11,53860,14.200000,17.700001,20.433332,14.200000,17.700001,20.433332,5987754.000000,1995918.000000,264219.656250,15202.333008,3828.666748,1763.466675
58:32:28,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.991,7024.24,16.37,15.43,18.15,842.76,847.29,207.300003,39.42,1.0162,201,0,14.454,2.03331,4.10,53844,14.800000,19.866667,21.133333,14.800000,19.866667,21.133333,5989733.000000,1996577.625000,264310.781250,15208.266602,3830.033447,1764.033325
58:32:58,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.993,7025.23,16.35,15.41,18.11,842.73,847.23,204.983337,39.53,1.0162,201,0,14.452,2.02661,4.10,53827,26.900000,35.200001,35.533333,25.200001,34.533333,35.533333,5993264.000000,1997754.625000,264453.625000,15213.900391,3830.533447,1764.033325
58:33:28,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.992,7026.23,16.34,15.38,18.10,842.68,847.18,207.183334,39.59,1.0161,201,0,14.451,2.02714,4.10,53811,31.333334,41.066666,44.400002,27.799999,38.633335,44.400002,5997330.500000,1999110.125000,264624.093750,15223.166992,3834.199951,1766.300049
58:33:58,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.993,7027.23,16.33,15.37,18.07,842.74,847.07,204.733337,39.63,1.0160,201,0,14.449,2.02018,4.10,53795,28.200001,35.599998,37.700001,26.000000,34.933334,37.700001,6000947.000000,2000315.750000,264765.406250,15232.599609,3836.433350,1768.199951
58:34:28,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.992,7028.22,16.31,15.35,18.06,842.69,847.27,202.466660,39.63,1.0164,201,0,14.451,2.02018,4.10,53779,26.833334,34.133335,35.566666,25.033333,34.133335,35.566666,6004443.000000,2001481.125000,264906.125000,15240.633789,3838.533447,1769.500000
58:34:58,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,1.993,7029.22,16.30,15.32,18.05,842.63,847.06,203.583328,39.63,1.0161,201,0,14.450,2.02232,4.09,53763,24.133333,31.733334,33.233334,23.466667,31.733334,33.233334,6007610.500000,2002536.875000,265045.000000,15247.900391,3840.500000,1770.866699
58:35:28,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,1.991,7030.22,16.29,15.33,18.03,842.69,847.12,204.000000,39.71,1.0162,201,0,14.452,2.01885,4.10,53746,18.566668,26.133333,27.566668,18.566668,26.133333,27.566668,6010184.500000,2003394.750000,265176.093750,15254.133789,3842.033447,1771.766724
58:35:58,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,1.992,7031.21,16.30,15.29,18.03,842.61,847.06,204.716660,39.74,1.0161,201,0,14.450,2.02473,4.09,53730,18.633333,24.933332,27.100000,18.633333,24.933332,27.100000,6012729.000000,2004243.125000,265288.437500,15260.333008,3844.600098,1773.500000
58:36:28,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,1.991,7032.21,16.28,15.31,18.01,842.58,847.08,206.899994,39.73,1.0162,201,0,14.452,2.03251,4.10,53714,22.500000,29.400000,31.666666,22.500000,29.400000,31.666666,6015647.500000,2005215.875000,265423.843750,15267.400391,3847.399902,1774.300049
58:36:58,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.991,7033.20,16.28,15.23,18.02,842.50,846.93,204.050003,39.80,1.0160,201,0,14.451,2.02714,4.10,53698,21.333334,27.866667,27.866667,21.333334,27.866667,27.866667,6018471.500000,2006157.250000,265520.687500,15274.833008,3847.399902,1774.300049
58:37:28,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.991,7034.20,16.27,15.26,18.02,842.53,846.98,207.566666,39.70,1.0161,201,0,14.450,2.03304,4.10,53682,21.233334,25.333334,26.600000,21.233334,25.333334,26.600000,6021181.500000,2007060.500000,265617.375000,15277.833008,3849.133301,1774.300049
58:37:58,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,1.991,7035.19,16.26,15.27,18.00,842.56,847.12,201.033340,39.63,1.0164,201,0,14.452,2.02152,4.20,53671,16.799999,21.833334,22.900000,16.799999,21.833334,22.900000,6023417.000000,2007805.750000,265696.218750,15288.033203,3850.800049,1775.099976
58:38:28,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,1.996,7036.19,16.24,15.49,18.00,842.70,846.73,204.100006,39.68,1.0160,201,0,14.456,2.02473,4.20,53686,14.800000,19.600000,21.233334,14.800000,19.600000,21.233334,6025383.000000,2008460.875000,265792.000000,15293.200195,3852.533447,1776.033325
58:38:58,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.997,7037.19,16.26,15.74,18.00,842.53,846.39,206.633331,39.66,1.0155,201,0,14.458,2.03143,4.20,53699,13.800000,17.400000,17.600000,13.800000,17.400000,17.600000,6027303.500000,2009101.125000,265877.062500,15294.466797,3852.899902,1776.099976
58:39:28,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,1.999,7038.19,16.26,15.99,18.02,842.58,846.05,206.733337,39.54,1.0151,201,0,14.461,2.04326,4.20,53712,13.233334,16.166666,17.433332,13.233334,16.166666,17.433332,6029060.500000,2009686.625000,265948.562500,15296.200195,3854.533447,1777.099976
58:39:58,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.001,7039.19,16.29,16.17,18.02,842.61,845.86,205.566666,39.55,1.0147,201,0,14.464,2.02179,4.20,53725,14.200000,18.600000,20.299999,14.200000,18.600000,20.299999,6030962.000000,2010320.750000,266036.875000,15299.500000,3856.066650,1778.633301
58:40:28,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.002,7040.19,16.30,16.27,18.05,842.66,845.65,206.699997,39.46,1.0145,201,0,14.466,2.02473,4.20,53736,14.733334,18.500000,21.299999,14.733334,18.500000,21.299999,6032926.500000,2010975.500000,266112.375000,15306.133789,3859.666748,1780.133301
58:40:58,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.003,7041.19,16.31,16.41,18.06,842.60,845.44,204.283340,39.43,1.0142,201,0,14.468,2.03090,4.20,53748,19.966667,26.200001,27.466667,19.966667,26.200001,27.466667,6035549.000000,2011849.625000,266227.437500,15312.133789,3861.300049,1781.500000
58:41:28,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.004,7042.19,16.32,16.48,18.08,842.54,845.31,209.383331,39.40,1.0140,201,0,14.471,2.04488,4.20,53759,21.566668,28.066668,28.333334,21.466667,28.066668,28.333334,6038370.000000,2012790.000000,266351.875000,15317.500000,3861.566650,1781.766724
58:41:58,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.007,7043.19,16.33,16.55,18.08,842.63,845.23,206.416672,39.43,1.0138,201,0,14.471,2.03358,4.20,53770,16.500000,23.066668,23.366667,16.500000,23.066668,23.366667,6040621.000000,2013540.250000,266469.000000,15322.133789,3862.266602,1781.966675
58:42:28,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.005,7044.19,16.34,16.65,18.07,842.57,845.07,207.316666,39.37,1.0136,201,0,14.469,2.04165,4.20,53780,16.766666,20.966667,21.766666,16.766666,20.966667,21.766666,6042805.500000,2014268.500000,266554.343750,15324.733398,3863.266602,1782.599976
58:42:58,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.006,7045.19,16.35,16.68,18.06,842.51,845.07,206.600006,39.37,1.0136,201,0,14.472,2.04111,4.20,53791,14.766666,20.833334,20.833334,14.766666,20.833334,20.833334,6044813.000000,2014937.625000,266636.000000,15331.433594,3863.266602,1782.599976
58:43:28,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.005,7046.20,16.34,16.71,18.09,842.62,845.05,205.399994,39.31,1.0136,201,0,14.473,2.03224,4.20,53801,16.500000,21.233334,21.233334,16.500000,21.233334,21.233334,6046974.500000,2015658.125000,266729.468750,15334.466797,3863.266602,1782.599976
58:43:58,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.004,7047.20,16.36,16.77,18.13,842.48,845.04,205.399994,39.11,1.0135,201,0,14.472,2.02232,4.20,53811,13.700000,17.633333,20.000000,13.700000,17.633333,20.000000,6048839.000000,2016279.750000,266808.687500,15340.733398,3866.166748,1783.366699
58:44:28,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.007,7048.20,16.36,16.81,18.11,842.56,844.99,204.399994,39.05,1.0135,201,0,14.472,2.03600,4.20,53821,11.266666,15.500000,16.533333,11.266666,15.500000,16.533333,6050429.500000,2016809.875000,266880.375000,15345.000000,3867.566650,1784.266724
58:44:58,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.003,7049.20,16.37,16.81,18.13,842.59,844.99,205.883331,39.05,1.0134,201,0,14.472,2.02206,4.20,53830,11.233334,14.233334,16.100000,11.233334,14.233334,16.100000,6051979.500000,2017326.500000,266939.687500,15349.400391,3870.233398,1786.066650
58:45:28,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.007,7050.20,16.36,16.82,18.15,842.62,844.99,205.850006,38.93,1.0135,201,0,14.472,2.03197,4.20,53840,11.866667,15.033334,15.033334,11.866667,15.033334,15.033334,6053565.000000,2017854.875000,266999.312500,15351.566406,3870.233398,1786.066650
58:45:58,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.005,7051.21,16.37,16.84,18.14,842.48,844.78,207.383331,39.00,1.0132,201,0,14.471,2.02956,4.20,53849,10.266666,14.100000,14.166667,10.266666,14.100000,14.166667,6055040.000000,2018346.625000,267057.968750,15353.033203,3870.266602,1786.066650
58:46:28,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.004,7052.21,16.36,16.88,18.14,842.45,844.89,205.533340,39.03,1.0134,201,0,14.474,2.01804,4.20,53858,9.900000,12.200000,13.200000,9.900000,12.200000,13.200000,6056455.500000,2018818.375000,267116.687500,15354.000000,3871.100098,1786.066650
58:46:58,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.008,7053.21,16.37,16.88,18.18,842.54,844.73,204.716660,39.01,1.0131,201,0,14.474,2.04003,4.20,53867,11.600000,16.833334,17.133333,11.600000,16.833334,17.133333,6058100.500000,2019366.625000,267203.937500,15358.033203,3871.100098,1786.066650
58:47:28,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.004,7054.21,16.38,16.89,18.09,842.48,844.73,210.966660,39.03,1.0131,201,0,14.473,2.03923,4.20,53876,11.166667,16.566668,16.900000,11.166667,16.566668,16.900000,6059758.500000,2019919.500000,267299.968750,15362.599609,3871.433350,1786.400024
58:47:58,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.005,7055.21,16.36,16.89,18.18,842.48,844.73,205.916672,38.77,1.0132,201,0,14.474,2.03896,4.20,53884,10.300000,15.433333,16.433332,10.300000,15.433333,16.433332,6061297.500000,2020432.500000,267387.281250,15365.400391,3872.833252,1787.800049
58:48:28,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.004,7056.21,16.37,16.86,18.15,842.46,844.81,204.000000,38.58,1.0133,201,0,14.474,2.02875,4.20,53893,10.500000,15.366667,16.366667,10.500000,15.366667,16.366667,6062768.000000,2020922.625000,267474.218750,15368.799805,3874.533447,1789.500000
58:48:58,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.003,7057.21,16.36,16.89,18.15,842.45,844.78,207.516663,38.62,1.0133,201,0,14.474,2.02607,4.20,53901,10.033334,15.266666,15.733334,10.033334,15.266666,15.733334,6064238.000000,2021412.500000,267551.656250,15375.000000,3875.100098,1790.066650
58:49:28,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.003,7058.21,16.37,16.85,18.15,842.48,844.84,210.600006,38.71,1.0133,201,0,14.474,2.04299,4.20,53909,10.200000,15.166667,15.733334,10.200000,15.166667,15.733334,6065742.000000,2021913.875000,267624.812500,15379.799805,3876.199951,1790.366699
58:49:58,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.004,7059.21,16.36,16.87,18.15,842.62,844.81,206.633331,38.67,1.0133,201,0,14.474,2.02661,4.20,53917,10.766666,13.966666,15.400000,10.766666,13.966666,15.400000,6067227.500000,2022409.250000,267679.093750,15385.033203,3877.966553,1791.233276
58:50:28,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.006,7060.22,16.36,16.87,18.13,842.59,844.86,206.066666,38.70,1.0133,201,0,14.473,2.02446,4.20,53925,8.766666,11.066667,11.333333,8.766666,11.066667,11.333333,6068437.000000,2022812.250000,267730.906250,15386.366211,3878.366699,1791.599976
58:50:58,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.003,7061.22,16.34,16.85,18.09,842.65,844.84,207.616669,38.47,1.0134,201,0,14.474,2.02554,4.20,53932,8.800000,11.266666,12.033334,8.800000,11.266666,12.033334,6069659.500000,2023220.000000,267791.000000,15388.066406,3879.100098,1792.099976
58:51:28,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,2.004,7062.22,16.34,16.85,18.10,842.62,844.84,207.166672,38.82,1.0134,201,0,14.474,2.03707,4.20,53940,8.200000,11.400000,12.266666,8.200000,11.400000,12.266666,6070873.000000,2023624.250000,267854.875000,15390.933594,3879.733398,1792.099976
58:51:58,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,2.007,7063.22,16.34,16.81,18.10,842.65,844.87,204.949997,38.70,1.0134,201,0,14.472,2.04488,4.20,53947,9.766666,14.033334,14.233334,9.766666,14.033334,14.233334,6072266.000000,2024088.625000,267920.781250,15394.633789,3880.066650,1792.099976
58:52:28,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,2.007,7064.23,16.34,16.83,18.10,842.65,845.00,203.916672,38.76,1.0136,201,0,14.473,2.03331,4.20,53955,9.166667,11.900000,12.266666,9.166667,11.900000,12.266666,6073551.000000,2024516.875000,267967.937500,15397.633789,3880.600098,1792.099976
58:52:58,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.007,7065.23,16.34,16.82,18.09,842.46,844.92,206.600006,38.76,1.0135,201,0,14.472,2.03842,4.20,53962,8.733334,13.500000,14.200000,8.733334,13.500000,14.200000,6074815.500000,2024938.500000,268043.125000,15400.733398,3881.800049,1792.099976
58:53:28,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.004,7066.23,16.34,16.80,18.11,842.49,844.81,206.266663,38.79,1.0134,201,0,14.471,2.03009,4.20,53969,8.300000,13.300000,14.566667,8.300000,13.300000,14.566667,6076073.500000,2025357.875000,268106.593750,15407.299805,3883.899902,1792.933350
58:53:58,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.006,7067.23,16.34,16.80,18.08,842.40,844.84,204.533340,38.81,1.0134,201,0,14.474,2.02795,4.20,53976,8.666667,12.966666,13.566667,8.666667,12.966666,13.566667,6077343.500000,2025781.250000,268170.187500,15411.200195,3884.833252,1792.966675
58:54:28,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.005,7068.24,16.34,16.79,18.11,842.32,844.79,206.216660,38.75,1.0133,201,0,14.473,2.03519,4.20,53982,8.433333,11.166667,11.233334,8.433333,11.166667,11.233334,6078559.500000,2026186.500000,268219.781250,15413.066406,3885.199951,1792.966675
58:54:58,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.007,7069.24,16.34,16.77,18.13,842.40,844.74,207.533340,38.66,1.0133,201,0,14.473,2.02607,4.20,53989,7.333333,10.633333,12.100000,7.333333,10.633333,12.100000,6079679.000000,2026559.750000,268277.843750,15418.799805,3886.633301,1792.966675
58:55:28,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,2.005,7070.24,16.36,16.78,18.15,842.37,844.73,205.183334,38.64,1.0132,201,0,14.472,2.03627,4.20,53995,5.000000,8.233334,9.233334,5.000000,8.233334,9.233334,6080587.500000,2026862.625000,268319.000000,15421.566406,3887.899902,1794.233276
58:55:58,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,2.006,7071.24,16.36,16.75,18.14,842.32,844.81,207.416672,38.60,1.0133,201,0,14.472,2.02634,4.20,54002,5.966667,8.800000,9.166667,5.966667,8.800000,9.166667,6081558.500000,2027186.125000,268361.375000,15424.500000,3888.366699,1794.699951
58:56:28,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.005,7072.25,16.36,16.77,18.14,842.37,844.76,209.066666,38.61,1.0132,201,0,14.472,2.03519,4.20,54008,7.933333,10.800000,11.600000,7.933333,10.800000,11.600000,6082749.000000,2027582.875000,268415.125000,15427.733398,3889.133301,1795.466675
58:56:58,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,2.005,7073.25,16.37,16.73,18.11,842.40,844.73,207.250000,38.58,1.0132,201,0,14.472,2.04650,4.20,54014,8.633333,12.633333,12.833333,8.633333,12.633333,12.833333,6083985.000000,2027994.875000,268473.500000,15431.866211,3889.533447,1795.566650
58:57:28,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.007,7074.25,16.38,16.72,18.13,842.35,844.86,206.433334,38.45,1.0133,201,0,14.472,2.04057,4.20,54020,8.066667,11.400000,12.500000,8.066667,11.400000,12.500000,6085140.500000,2028380.000000,268525.718750,15436.766602,3890.466553,1795.900024
58:57:58,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.005,7075.26,16.37,16.74,18.12,842.46,844.89,206.333328,38.71,1.0133,201,0,14.473,2.02902,4.20,54026,7.833333,10.433333,12.500000,7.833333,10.433333,12.500000,6086296.500000,2028765.500000,268569.312500,15442.066406,3892.699951,1797.300049
58:58:28,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,2.006,7076.26,16.38,16.71,18.14,842.40,844.94,206.149994,38.67,1.0134,201,0,14.471,2.02822,4.20,54032,9.733334,12.400000,12.400000,9.733334,12.400000,12.400000,6087657.500000,2029219.250000,268621.093750,15443.700195,3892.699951,1797.300049
58:58:58,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.004,7077.26,16.39,16.72,18.15,842.58,845.07,202.833328,38.75,1.0135,201,0,14.472,2.03090,4.20,54038,9.033334,12.066667,12.066667,9.033334,12.066667,12.066667,6088947.000000,2029649.125000,268687.500000,15445.500000,3892.699951,1797.300049
58:59:28,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,2.006,7078.26,16.38,16.69,18.17,842.54,845.15,206.100006,38.71,1.0136,201,0,14.469,2.02875,4.20,54043,8.366667,12.866667,12.966666,8.366667,12.866667,12.966666,6090159.000000,2030053.125000,268769.843750,15449.500000,3892.800049,1797.400024
58:59:58,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.007,7079.27,16.38,16.69,18.15,842.56,845.07,206.816666,38.72,1.0135,201,0,14.471,2.02420,4.20,54049,9.400000,13.600000,14.600000,9.400000,13.600000,14.600000,6091530.000000,2030510.125000,268841.843750,15452.799805,3893.866699,1798.466675
59:00:28,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,2.006,7080.27,16.38,16.68,18.11,842.56,845.04,207.433334,38.61,1.0135,201,0,14.468,2.01644,4.20,54055,8.633333,11.133333,12.033334,8.633333,11.133333,12.033334,6092802.500000,2030934.250000,268887.343750,15456.299805,3894.433350,1799.033325
59:00:58,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,2.005,7081.27,16.37,16.69,18.15,842.43,845.07,208.083328,38.67,1.0136,201,0,14.469,2.03788,4.20,54060,8.200000,10.900000,10.900000,8.200000,10.900000,10.900000,6093959.000000,2031319.750000,268943.656250,15458.900391,3894.433350,1799.033325
59:01:28,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,2.006,7082.27,16.38,16.65,18.14,842.62,845.20,209.250000,38.59,1.0137,201,0,14.469,2.02848,4.20,54065,8.166667,10.066667,10.833333,8.166667,10.066667,10.833333,6095123.000000,2031707.750000,269000.531250,15460.766602,3895.300049,1799.900024
59:01:58,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,2.004,7083.27,16.38,16.67,18.16,842.48,845.07,205.566666,38.59,1.0135,201,0,14.471,2.02232,4.20,54070,7.666667,10.133333,10.833333,7.666667,10.133333,10.833333,6096249.000000,2032082.875000,269063.406250,15462.966797,3896.066650,1800.666626
59:02:28,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,2.006,7084.28,16.37,16.64,18.10,842.40,845.02,206.416672,38.56,1.0135,201,0,14.469,2.03385,4.20,54075,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,6097394.000000,2032464.625000,269108.000000,15465.466797,3896.166748,1800.766724
59:02:58,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.005,7085.28,16.37,16.63,18.17,842.46,845.09,207.616669,38.62,1.0136,201,0,14.469,2.02018,4.20,54080,8.333333,10.100000,10.533334,8.333333,10.100000,10.533334,6098506.500000,2032835.500000,269160.781250,15468.766602,3896.600098,1801.199951
59:03:28,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.005,7086.28,16.38,16.60,18.14,842.32,845.09,205.316666,38.54,1.0136,201,0,14.469,2.02366,4.20,54085,8.300000,11.333333,11.900000,8.300000,11.333333,11.900000,6099720.500000,2033240.250000,269212.500000,15470.666992,3897.433350,1802.033325
59:03:58,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.006,7087.28,16.38,16.64,18.14,842.48,845.09,206.100006,38.65,1.0136,201,0,14.467,2.03385,4.20,54090,9.333333,12.600000,13.166667,9.333333,12.600000,13.166667,6101030.000000,2033676.500000,269272.468750,15472.299805,3898.666748,1802.500000
59:04:28,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.006,7088.29,16.38,16.64,18.17,842.40,844.99,207.949997,38.56,1.0134,201,0,14.468,2.04353,4.20,54095,7.966667,10.700000,11.133333,7.966667,10.700000,11.133333,6102167.500000,2034055.875000,269329.968750,15474.466797,3899.233398,1802.966675
59:04:58,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.004,7089.29,16.37,16.58,18.14,842.43,845.04,205.116669,38.48,1.0135,201,0,14.468,2.02420,4.20,54099,7.700000,13.033334,15.033334,7.700000,13.033334,15.033334,6103393.000000,2034464.250000,269397.343750,15484.633789,3901.733398,1804.033325
59:05:28,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.005,7090.29,16.37,16.62,18.14,842.29,845.07,207.883331,38.52,1.0136,201,0,14.469,2.04380,4.20,54104,6.533333,10.500000,11.266666,6.533333,10.500000,11.266666,6104491.500000,2034830.625000,269447.968750,15487.033203,3902.699951,1804.699951
59:05:58,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.004,7091.29,16.38,16.60,18.14,842.35,845.04,205.583328,38.57,1.0135,201,0,14.469,2.03573,4.20,54108,8.900000,11.966666,12.900000,8.900000,11.966666,12.900000,6105738.500000,2035246.125000,269516.812500,15488.599609,3903.699951,1805.066650
59:06:28,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.003,7092.29,16.36,16.57,18.11,842.37,845.09,207.733337,38.64,1.0136,201,0,14.471,2.02125,4.20,54113,8.666667,10.466666,11.833333,8.666667,10.466666,11.833333,6106943.500000,2035647.875000,269562.468750,15490.666992,3904.933350,1805.666626
59:06:58,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.004,7093.30,16.36,16.56,18.14,842.37,845.14,206.766663,38.63,1.0137,201,0,14.467,2.03869,4.20,54117,9.400000,11.500000,12.000000,9.400000,11.500000,12.000000,6108272.000000,2036090.625000,269602.406250,15492.799805,3905.666748,1805.933350
59:07:28,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.004,7094.30,16.36,16.53,18.14,842.40,845.12,204.233337,38.61,1.0137,201,0,14.468,2.02661,4.20,54121,9.066667,13.133333,13.133333,9.066667,13.133333,13.133333,6109577.000000,2036525.750000,269659.968750,15496.433594,3905.833252,1805.933350
59:07:58,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.003,7095.30,16.37,16.50,18.16,842.35,845.15,205.199997,38.61,1.0137,201,0,14.467,2.01804,4.20,54125,7.600000,10.133333,10.833333,7.600000,10.133333,10.833333,6110684.500000,2036894.750000,269711.531250,15499.766602,3906.533447,1805.933350
59:08:28,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.004,7096.30,16.35,16.52,18.13,842.38,845.20,208.199997,38.57,1.0138,201,0,14.467,2.02580,4.20,54130,8.366667,12.800000,12.800000,8.366667,12.800000,12.800000,6111927.000000,2037309.125000,269771.093750,15502.799805,3906.533447,1805.933350
59:08:58,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.005,7097.31,16.36,16.53,18.14,842.48,845.30,209.000000,38.49,1.0139,201,0,14.468,2.03896,4.20,54134,8.966666,12.933333,13.066667,8.966666,12.933333,13.066667,6113270.000000,2037756.625000,269827.468750,15504.566406,3906.833252,1805.933350
59:09:28,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.005,7098.31,16.35,16.51,18.15,842.46,845.36,203.949997,38.58,1.0140,201,0,14.468,2.03707,4.20,54138,8.000000,11.933333,12.733334,8.000000,11.933333,12.733334,6114451.500000,2038150.500000,269884.375000,15508.799805,3907.766602,1806.300049
59:09:58,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.004,7099.31,16.35,16.51,18.10,842.40,845.28,207.050003,38.60,1.0139,201,0,14.468,2.03278,4.20,54141,9.300000,13.166667,14.166667,9.300000,13.166667,14.166667,6115761.000000,2038586.875000,269945.531250,15514.166992,3909.133301,1806.800049
59:10:28,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.004,7100.31,16.36,16.51,18.10,842.48,845.40,207.800003,38.57,1.0140,201,0,14.471,2.02259,4.20,54145,8.833333,13.000000,13.000000,8.833333,13.000000,13.000000,6117051.500000,2039017.250000,270001.531250,15517.799805,3909.133301,1806.800049
59:10:58,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.003,7101.31,16.35,16.52,18.15,842.46,845.25,203.616669,38.52,1.0139,201,0,14.468,2.03143,4.20,54149,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,6118211.500000,2039403.875000,270040.468750,15520.799805,3909.133301,1806.800049
59:11:28,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.002,7102.31,16.35,16.49,18.13,842.57,845.28,207.866669,38.57,1.0139,201,0,14.468,2.02768,4.20,54153,7.566667,9.800000,10.400000,7.566667,9.800000,10.400000,6119301.500000,2039767.125000,270091.031250,15523.299805,3909.933350,1806.800049
59:11:58,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,2.004,7103.32,16.34,16.46,18.12,842.46,845.10,204.350006,38.54,1.0137,201,0,14.467,2.02072,4.20,54156,7.100000,9.100000,9.533334,7.100000,9.100000,9.533334,6120327.500000,2040109.250000,270135.937500,15524.333008,3910.600098,1807.400024
59:12:28,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,2.002,7104.32,16.32,16.47,18.11,842.41,845.11,206.199997,38.50,1.0138,201,0,14.467,2.02206,4.20,54160,7.800000,9.866667,10.033334,7.800000,9.866667,10.033334,6121413.500000,2040471.250000,270182.093750,15525.633789,3910.866699,1807.666626
59:12:58,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,2.003,7105.32,16.32,16.45,18.08,842.33,845.16,206.283340,38.63,1.0139,201,0,14.466,2.02420,4.20,54163,7.533333,10.633333,10.633333,7.533333,10.633333,10.633333,6122490.000000,2040830.125000,270245.406250,15529.433594,3910.933350,1807.733276
59:13:28,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,2.004,7106.32,16.32,16.48,18.09,842.35,845.21,207.383331,38.65,1.0139,201,0,14.468,2.02286,4.20,54167,7.000000,10.333333,11.300000,7.000000,10.333333,11.300000,6123541.500000,2041180.375000,270311.187500,15532.433594,3912.033447,1808.833374
59:13:58,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.004,7107.32,16.31,16.40,18.08,842.33,845.08,205.649994,38.64,1.0138,201,0,14.466,2.04353,4.20,54170,8.033334,10.900000,11.533334,8.033334,10.900000,11.533334,6124710.500000,2041570.125000,270374.968750,15533.766602,3912.600098,1809.400024
59:14:28,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,2.005,7108.32,16.30,16.46,18.07,842.25,845.21,206.666672,38.63,1.0140,201,0,14.465,2.04219,4.20,54174,7.566667,10.000000,10.000000,7.566667,10.000000,10.000000,6125812.500000,2041937.375000,270428.000000,15533.866211,3912.600098,1809.400024
59:14:58,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,2.003,7109.32,16.30,16.45,18.03,842.28,845.08,206.516663,38.68,1.0138,201,0,14.467,2.03949,4.20,54177,8.533334,12.233334,13.233334,8.533334,12.233334,13.233334,6127073.500000,2042357.875000,270489.843750,15536.700195,3913.633301,1809.800049
59:15:28,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,2.002,7110.33,16.30,16.42,18.03,842.22,845.19,205.483337,38.76,1.0140,201,0,14.466,2.01858,4.14,54179,7.800000,9.766666,10.933333,7.800000,9.766666,10.933333,6128147.500000,2042716.000000,270534.281250,15540.166992,3915.433350,1810.866699
59:15:58,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.000,7111.33,16.29,16.32,18.05,842.36,845.19,205.850006,38.81,1.0140,201,0,14.464,2.02902,4.13,54163,7.000000,10.000000,11.266666,7.000000,10.000000,11.266666,6129210.000000,2043070.000000,270596.281250,15544.166992,3916.899902,1811.966675
59:16:28,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,1.998,7112.32,16.28,16.15,18.03,842.31,845.58,205.016663,38.77,1.0145,201,0,14.461,2.01831,4.13,54147,7.633333,10.033334,10.633333,7.633333,10.033334,10.633333,6130337.000000,2043445.750000,270649.781250,15546.766602,3918.100098,1812.833374
59:16:58,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.002,7113.32,16.28,15.97,18.07,842.47,845.68,206.183334,38.81,1.0146,201,0,14.457,2.02956,4.12,54131,7.233333,10.266666,12.700000,7.233333,10.266666,12.700000,6131438.500000,2043812.750000,270715.312500,15551.133789,3920.800049,1813.166626
59:17:28,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,1.997,7114.32,16.26,15.89,17.99,842.45,845.97,205.916672,38.83,1.0150,201,0,14.456,2.03815,4.13,54115,7.000000,9.300000,11.466666,7.000000,9.300000,11.466666,6132408.000000,2044136.000000,270767.687500,15556.466797,3924.066650,1813.699951
59:17:58,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,1.993,7115.31,16.25,15.76,18.00,842.32,846.20,203.866669,38.82,1.0154,201,0,14.455,2.02099,4.12,54099,7.433333,10.800000,11.866667,7.433333,10.800000,11.866667,6133495.000000,2044498.250000,270829.906250,15560.200195,3925.399902,1813.699951
59:18:28,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,1.993,7116.31,16.22,15.66,17.98,842.52,846.19,204.766663,38.91,1.0154,201,0,14.455,2.01511,4.12,54083,8.566667,11.766666,12.033334,8.566667,11.766666,12.033334,6134707.000000,2044902.375000,270877.718750,15564.566406,3925.866699,1813.699951
59:18:58,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,1.993,7117.31,16.21,15.59,18.00,842.41,846.29,203.699997,38.88,1.0156,201,0,14.453,2.01698,4.12,54067,9.600000,13.333333,13.600000,9.600000,13.333333,13.600000,6136073.500000,2045357.875000,270941.187500,15566.933594,3926.399902,1813.699951
59:19:28,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.993,7118.30,16.21,15.49,17.93,842.36,846.45,205.550003,38.90,1.0158,201,0,14.452,2.01324,4.12,54051,8.000000,10.300000,11.300000,8.000000,10.300000,11.300000,6137259.500000,2045753.250000,270991.343750,15569.400391,3927.266602,1814.566650
59:19:58,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.992,7119.30,16.19,15.44,17.95,842.47,846.48,205.649994,39.05,1.0159,201,0,14.451,2.02018,4.12,54035,8.333333,11.200000,11.200000,8.333333,11.200000,11.200000,6138445.500000,2046148.500000,271053.687500,15571.633789,3927.266602,1814.566650
59:20:28,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.991,7120.30,16.18,15.41,17.96,842.42,846.53,207.583328,38.97,1.0160,201,0,14.451,2.01431,4.12,54019,8.633333,13.366667,13.366667,8.633333,13.366667,13.366667,6139690.500000,2046563.500000,271116.875000,15578.833008,3927.266602,1814.566650
59:20:58,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.989,7121.29,16.16,15.35,17.92,842.48,846.61,205.716660,39.05,1.0162,201,0,14.450,2.02446,4.12,54003,7.666667,9.400000,10.033334,7.666667,9.400000,10.033334,6140816.500000,2046938.875000,271158.281250,15580.000000,3928.133301,1815.433350
59:21:28,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.990,7122.29,16.15,15.27,17.92,842.59,846.74,201.066666,39.10,1.0164,200,0,14.450,2.01911,4.12,53987,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,6141903.000000,2047300.875000,271217.781250,15582.400391,3928.133301,1815.433350
59:21:58,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.993,7123.28,16.13,15.20,17.86,842.43,846.82,205.233337,39.14,1.0165,200,0,14.480,2.02313,4.11,53971,8.100000,11.000000,11.733334,8.100000,11.000000,11.733334,6143069.500000,2047689.750000,271268.031250,15586.700195,3928.733398,1816.033325
59:22:28,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.991,7124.28,16.11,15.19,17.85,842.62,846.77,209.433334,39.21,1.0165,200,0,14.479,2.02554,4.11,53955,8.266666,11.200000,12.400000,8.266666,11.200000,12.400000,6144254.500000,2048084.750000,271316.500000,15591.733398,3929.566650,1816.866699
59:22:58,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,1.989,7125.28,16.09,15.17,17.85,842.40,846.93,205.466660,39.22,1.0168,199,0,14.480,2.01804,4.11,53939,8.366667,10.333333,12.033334,8.366667,10.333333,12.033334,6145422.000000,2048473.875000,271373.500000,15594.233398,3931.399902,1817.333374
59:23:28,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.000,7126.27,16.06,15.09,17.81,842.36,846.84,211.716660,39.36,1.0168,199,0,14.510,2.04138,4.11,53923,8.433333,10.433333,11.400000,8.433333,10.433333,11.400000,6146631.500000,2048877.125000,271418.593750,15598.033203,3933.100098,1818.033325
59:23:58,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,1.999,7127.27,16.05,15.09,17.79,842.39,846.90,208.250000,39.33,1.0169,199,0,14.510,2.03761,4.11,53907,8.133333,11.433333,11.700000,8.133333,11.433333,11.700000,6147854.000000,2049284.500000,271476.500000,15601.599609,3933.466553,1818.033325
59:24:28,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.999,7128.27,16.04,15.07,17.77,842.34,846.98,205.983337,39.39,1.0170,199,0,14.511,2.03546,4.10,53891,7.633333,10.933333,11.800000,7.633333,10.933333,11.800000,6149001.500000,2049667.250000,271531.906250,15605.500000,3934.566650,1818.433350
59:24:58,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.997,7129.27,16.03,15.07,17.81,842.40,846.95,206.066666,39.47,1.0170,199,0,14.511,2.02045,4.11,53874,8.566667,10.833333,12.000000,8.566667,10.833333,12.000000,6150224.500000,2050074.750000,271589.531250,15608.966797,3935.733398,1818.900024
59:25:28,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.995,7130.27,16.01,15.02,17.77,842.37,846.92,206.266663,39.47,1.0171,199,0,14.509,2.04030,4.10,53859,8.600000,12.133333,12.266666,8.600000,12.133333,12.266666,6151454.000000,2050484.625000,271660.062500,15610.799805,3935.899902,1818.900024
59:25:58,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.997,7131.26,15.99,15.01,17.78,842.32,846.90,204.433334,39.46,1.0171,199,0,14.509,2.02339,4.10,53842,8.966666,11.200000,12.200000,8.966666,11.200000,12.200000,6152718.500000,2050906.125000,271710.875000,15613.366211,3936.533447,1818.900024
59:26:28,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.997,7132.26,15.98,14.98,17.75,842.38,846.90,205.033340,39.51,1.0171,199,0,14.509,2.04111,4.10,53827,8.600000,10.933333,12.000000,8.600000,10.933333,12.000000,6153993.500000,2051331.250000,271751.843750,15615.833008,3937.466553,1819.599976
59:26:58,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.996,7133.26,15.97,14.97,17.76,842.33,846.77,204.633331,39.52,1.0170,199,0,14.510,2.02822,4.10,53810,8.300000,10.466666,12.333333,8.300000,10.466666,12.333333,6155224.000000,2051741.375000,271802.593750,15618.833008,3939.366699,1820.633301
59:27:28,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.997,7134.26,15.96,14.95,17.75,842.27,846.83,206.583328,39.58,1.0171,199,0,14.510,2.03331,4.10,53794,8.333333,12.566667,13.300000,8.333333,12.566667,13.300000,6156439.000000,2052146.250000,271868.968750,15624.233398,3940.133301,1821.400024
59:27:58,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.996,7135.25,15.95,14.94,17.70,842.14,846.77,205.550003,39.60,1.0171,199,0,14.509,2.02580,4.09,53778,8.700000,11.100000,11.233334,8.700000,11.100000,11.233334,6157694.000000,2052564.625000,271920.125000,15624.766602,3940.266602,1821.533325
59:28:28,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.994,7136.25,15.93,14.91,17.70,842.17,846.75,206.016663,39.65,1.0171,199,0,14.508,2.03546,4.10,53762,7.733333,10.100000,11.533334,7.733333,10.100000,11.533334,6158840.000000,2052946.625000,271968.156250,15626.733398,3941.966553,1823.233276
59:28:58,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.995,7137.25,15.94,14.91,17.68,842.25,846.67,206.733337,39.73,1.0170,199,0,14.507,2.03976,4.10,53746,8.333333,12.433333,12.666667,8.333333,12.433333,12.666667,6160078.000000,2053359.250000,272037.031250,15631.566406,3942.266602,1823.533325
59:29:28,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.997,7138.25,15.93,14.89,17.68,842.23,846.70,206.733337,39.73,1.0171,199,0,14.508,2.04138,4.10,53730,8.800000,12.733334,13.900000,8.800000,12.733334,13.900000,6161329.500000,2053776.500000,272103.500000,15636.866211,3943.699951,1824.099976
59:29:58,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,1.995,7139.24,15.92,14.89,17.69,842.09,846.89,203.016663,39.81,1.0173,199,0,14.506,2.02232,4.10,53714,8.400000,10.366667,12.200000,8.400000,10.366667,12.200000,6162495.500000,2054165.125000,272146.187500,15641.666992,3946.266602,1824.099976
59:30:28,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.995,7140.24,15.91,14.88,17.67,842.18,846.73,207.416672,39.75,1.0172,199,0,14.508,2.02902,4.09,53697,8.466666,10.700000,10.700000,8.466666,10.700000,10.700000,6163695.000000,2054564.875000,272190.125000,15643.900391,3946.300049,1824.099976
59:30:58,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.996,7141.24,15.90,14.88,17.69,842.20,846.73,205.016663,39.73,1.0172,199,0,14.509,2.02795,4.20,53690,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,6164889.000000,2054963.125000,272236.875000,15643.900391,3946.300049,1824.099976
59:31:28,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,2.001,7142.24,15.88,15.14,17.68,842.21,846.37,204.983337,39.73,1.0169,199,0,14.513,2.03842,4.20,53704,8.666667,11.266666,12.066667,8.666667,11.266666,12.066667,6166118.500000,2055372.750000,272297.781250,15645.466797,3946.766602,1824.566650
59:31:58,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,2.007,7143.24,15.90,15.35,17.68,842.26,845.87,206.466660,39.69,1.0162,199,0,14.518,2.04272,4.20,53718,7.333333,10.866667,11.666667,7.333333,10.866667,11.666667,6167243.000000,2055747.750000,272353.187500,15649.500000,3947.166748,1824.966675
59:32:28,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,2.007,7144.24,15.91,15.63,17.69,842.18,845.67,204.949997,39.63,1.0159,199,0,14.520,2.02902,4.20,53730,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,6168392.000000,2056130.625000,272400.687500,15650.833008,3947.166748,1824.966675
59:32:58,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,2.008,7145.25,15.94,15.77,17.68,842.30,845.56,206.216660,39.58,1.0157,199,0,14.522,2.02848,4.20,53742,7.733333,9.933333,10.200000,7.733333,9.933333,10.200000,6169543.500000,2056514.500000,272441.062500,15653.833008,3947.933350,1824.966675
59:33:28,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.009,7146.25,15.96,15.94,17.72,842.19,845.40,204.883331,39.51,1.0154,199,0,14.523,2.03949,4.20,53753,8.566667,12.133333,13.166667,8.566667,12.133333,13.166667,6170789.000000,2056929.625000,272500.406250,15655.933594,3948.899902,1825.800049
59:33:58,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,2.007,7147.25,15.98,16.02,17.72,842.19,845.11,210.583328,39.50,1.0150,199,0,14.525,2.03546,4.20,53764,8.200000,10.900000,10.966666,8.200000,10.900000,10.966666,6171985.000000,2057328.250000,272546.500000,15659.333008,3949.300049,1825.833374
59:34:28,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,2.006,7148.26,15.99,16.13,17.74,842.30,845.11,209.416672,39.45,1.0150,199,0,14.526,2.04003,4.20,53775,7.566667,10.133333,11.366667,7.566667,10.133333,11.366667,6173053.500000,2057684.500000,272606.000000,15662.966797,3951.033447,1825.900024
59:34:58,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,2.008,7149.26,16.00,16.18,17.75,842.29,845.03,208.983337,39.52,1.0148,199,0,14.529,2.04542,4.20,53786,7.966667,10.766666,12.500000,7.966667,10.766666,12.500000,6174202.500000,2058067.625000,272661.062500,15668.866211,3952.766602,1827.066650
59:35:28,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,2.008,7150.27,16.00,16.25,17.76,842.29,844.98,209.050003,39.46,1.0148,199,0,14.529,2.03224,4.20,53796,8.500000,11.400000,11.600000,8.500000,11.400000,11.600000,6175453.500000,2058484.375000,272714.718750,15671.733398,3953.266602,1827.566650
59:35:58,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.010,7151.27,16.00,16.32,17.77,842.35,844.92,209.116669,39.45,1.0147,199,0,14.530,2.04973,4.20,53806,8.533334,11.400000,11.633333,8.533334,11.400000,11.633333,6176687.000000,2058895.750000,272773.000000,15673.900391,3953.633301,1827.566650
59:36:28,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,2.011,7152.28,16.00,16.33,17.76,842.35,844.90,209.000000,39.50,1.0147,201,0,14.531,2.05135,4.20,53816,8.233334,12.033334,12.300000,8.233334,12.033334,12.300000,6177934.500000,2059311.500000,272831.343750,15679.466797,3954.133301,1827.566650
59:36:58,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.001,7153.28,16.00,16.38,17.76,842.35,844.77,204.350006,39.42,1.0145,201,0,14.468,2.03304,4.20,53826,8.066667,10.833333,12.766666,8.066667,10.833333,12.766666,6179134.000000,2059711.250000,272889.031250,15682.133789,3955.833252,1827.900024
59:37:28,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.000,7154.27,15.99,16.42,17.74,842.27,844.61,205.116669,39.51,1.0144,201,0,14.468,2.02714,4.20,53836,9.200000,11.033334,12.900000,9.200000,11.033334,12.900000,6180453.500000,2060151.125000,272947.000000,15683.866211,3957.133301,1828.900024
59:37:58,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,2.001,7155.28,15.98,16.42,17.76,842.24,844.59,205.100006,39.51,1.0144,201,0,14.468,2.04057,4.20,53845,8.000000,10.200000,10.366667,8.000000,10.200000,10.366667,6181590.000000,2060529.875000,272999.593750,15686.133789,3957.500000,1829.266724
59:38:28,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,2.001,7156.28,15.99,16.47,17.74,842.24,844.56,205.866669,39.57,1.0143,201,0,14.467,2.04057,4.20,53854,8.633333,11.600000,13.366667,8.633333,11.600000,13.366667,6182817.000000,2060938.875000,273065.906250,15690.233398,3959.600098,1829.966675
59:38:58,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.003,7157.28,15.99,16.50,17.77,842.32,844.51,203.983337,39.47,1.0142,201,0,14.469,2.02393,4.20,53863,7.900000,10.633333,11.666667,7.900000,10.633333,11.666667,6183973.500000,2061324.500000,273114.218750,15692.033203,3961.399902,1830.566650
59:39:28,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,2.002,7158.28,15.99,16.51,17.77,842.24,844.51,207.566666,39.36,1.0142,201,0,14.468,2.03439,4.20,53872,7.400000,11.033334,12.200000,7.400000,11.033334,12.200000,6185093.500000,2061697.750000,273167.343750,15697.866211,3962.699951,1831.866699
59:39:58,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,2.001,7159.28,15.99,16.49,17.79,842.13,844.46,203.883331,39.30,1.0142,201,0,14.466,2.02152,4.20,53881,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,6186013.000000,2062004.250000,273215.406250,15700.366211,3962.699951,1831.866699
59:40:28,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,2.004,7160.28,16.00,16.47,17.80,842.16,844.35,205.616669,39.38,1.0140,201,0,14.469,2.03654,4.20,53889,7.266667,9.800000,10.000000,7.266667,9.800000,10.000000,6187065.500000,2062355.250000,273278.437500,15700.566406,3962.899902,1831.866699
59:40:58,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,2.003,7161.28,16.00,16.50,17.83,842.16,844.30,203.916672,39.29,1.0140,201,0,14.472,2.02125,4.20,53897,7.266667,9.166667,9.466666,7.266667,9.166667,9.466666,6188091.500000,2062697.250000,273321.000000,15702.200195,3963.566650,1831.866699
59:41:28,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.002,7162.28,16.01,16.49,17.74,842.21,844.48,205.333328,39.21,1.0141,201,0,14.469,2.03896,4.20,53906,6.866667,9.000000,9.266666,6.866667,9.000000,9.266666,6189109.500000,2063036.375000,273359.937500,15705.500000,3964.033447,1831.866699
59:41:58,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.002,7163.28,16.02,16.51,17.77,842.13,844.53,204.733337,39.30,1.0142,201,0,14.468,2.01698,4.20,53914,7.766667,9.933333,10.166667,7.766667,9.933333,10.166667,6190209.000000,2063403.125000,273417.500000,15707.700195,3964.433350,1831.866699
59:42:28,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.001,7164.28,16.02,16.53,17.79,842.26,844.53,206.183334,39.25,1.0142,201,0,14.469,2.04245,4.20,53921,7.733333,10.266666,11.000000,7.733333,10.266666,11.000000,6191321.000000,2063773.625000,273479.906250,15710.933594,3965.199951,1831.866699
59:42:58,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.002,7165.29,16.03,16.50,17.82,842.23,844.58,206.066666,39.15,1.0142,201,0,14.468,2.02956,4.20,53929,7.566667,9.266666,9.966666,7.566667,9.266666,9.966666,6192392.000000,2064130.625000,273523.312500,15713.133789,3966.166748,1831.866699
59:43:28,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,2.002,7166.29,16.04,16.53,17.80,842.29,844.63,205.733337,39.13,1.0142,201,0,14.469,2.01804,4.20,53937,4.766667,8.666667,9.100000,4.766667,8.666667,9.100000,6193268.500000,2064422.750000,273566.906250,15718.099609,3966.733398,1832.433350
59:43:58,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,2.003,7167.29,16.04,16.50,17.82,842.29,844.66,202.283340,39.26,1.0142,201,0,14.469,2.02313,4.20,53944,7.000000,9.633333,9.833333,7.000000,9.633333,9.833333,6194312.000000,2064770.625000,273615.437500,15721.599609,3967.033447,1832.733276
59:44:28,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,2.002,7168.29,16.05,16.49,17.83,842.37,844.66,204.333328,39.36,1.0142,201,0,14.468,2.02634,4.20,53952,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,6195363.000000,2065121.125000,273659.781250,15723.533203,3967.033447,1832.733276
59:44:58,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,2.000,7169.29,16.05,16.49,17.86,842.31,844.66,206.649994,39.12,1.0142,201,0,14.468,2.03385,4.20,53959,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,6196292.500000,2065430.625000,273709.843750,15725.333008,3967.133301,1832.833374
59:45:28,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,2.000,7170.29,16.06,16.50,17.86,842.34,844.66,204.850006,39.23,1.0142,201,0,14.469,2.02045,4.20,53966,4.900000,7.733333,8.566667,4.900000,7.733333,8.566667,6197160.000000,2065720.000000,273749.781250,15729.033203,3968.733398,1833.599976
59:45:58,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.999,7171.29,16.05,16.50,17.81,842.23,844.71,204.066666,39.14,1.0143,201,0,14.467,2.02339,4.20,53973,7.366667,9.400000,9.400000,7.366667,9.400000,9.400000,6198247.000000,2066082.375000,273799.812500,15729.799805,3968.766602,1833.599976
59:46:28,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.002,7172.29,16.05,16.48,17.85,842.39,844.76,206.100006,39.04,1.0143,201,0,14.468,2.02045,4.20,53980,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,6199240.000000,2066413.375000,273834.875000,15733.599609,3968.766602,1833.599976
59:46:58,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.000,7173.29,16.05,16.46,17.87,842.39,844.74,208.199997,39.11,1.0143,201,0,14.467,2.03627,4.20,53986,5.466667,8.766666,8.900000,5.466667,8.766666,8.900000,6200142.000000,2066714.000000,273878.625000,15738.799805,3968.966553,1833.800049
59:47:28,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,2.002,7174.29,16.05,16.45,17.83,842.34,844.82,207.149994,39.19,1.0144,201,0,14.468,2.03251,4.20,53993,7.766667,9.733334,10.266666,7.766667,9.733334,10.266666,6201225.000000,2067074.875000,273929.468750,15740.799805,3969.633301,1834.466675
59:47:58,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,2.000,7175.29,16.05,16.44,17.83,842.31,844.69,206.649994,39.20,1.0143,201,0,14.468,2.03627,4.20,53999,7.133333,9.100000,9.366667,7.133333,9.100000,9.366667,6202217.500000,2067405.875000,273981.375000,15741.633789,3970.199951,1835.033325
59:48:28,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,2.001,7176.29,16.05,16.43,17.83,842.26,844.66,206.766663,38.95,1.0142,201,0,14.467,2.04030,4.20,54006,8.366667,10.600000,11.300000,8.366667,10.600000,11.300000,6203348.500000,2067782.750000,274034.281250,15744.166992,3970.766602,1835.599976
59:48:58,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,2.000,7177.29,16.04,16.43,17.86,842.18,844.56,204.216660,39.02,1.0141,201,0,14.467,2.02795,4.20,54012,7.600000,9.700000,10.200000,7.600000,9.700000,10.200000,6204449.000000,2068149.750000,274081.062500,15747.099609,3971.366699,1836.199951
59:49:28,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.999,7178.29,16.06,16.40,17.83,842.25,844.63,203.483337,39.11,1.0141,201,0,14.467,2.02420,4.20,54018,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,6205438.000000,2068479.250000,274129.875000,15747.133789,3971.366699,1836.199951
59:49:58,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,2.001,7179.29,16.06,16.43,17.83,842.23,844.53,203.199997,39.18,1.0140,201,0,14.465,2.02554,4.20,54024,6.933333,9.233334,9.566667,6.933333,9.233334,9.566667,6206401.000000,2068800.250000,274182.093750,15749.400391,3972.033447,1836.199951
59:50:28,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,2.002,7180.29,16.06,16.38,17.83,842.03,844.73,202.383331,39.06,1.0143,201,0,14.467,2.02473,4.20,54030,7.000000,9.100000,9.200000,7.000000,9.100000,9.200000,6207416.000000,2069138.625000,274238.281250,15750.400391,3972.233398,1836.199951
59:50:58,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,2.002,7181.29,16.06,16.39,17.83,842.12,844.66,204.883331,39.06,1.0142,201,0,14.466,2.03573,4.20,54036,7.233333,9.766666,10.500000,7.233333,9.766666,10.500000,6208459.500000,2069486.625000,274287.125000,15754.900391,3973.100098,1837.066650
59:51:28,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,2.002,7182.29,16.06,16.37,17.82,842.14,844.76,204.166672,39.11,1.0143,201,0,14.467,2.02688,4.20,54041,7.200000,8.733334,9.100000,7.200000,8.733334,9.100000,6209477.500000,2069825.875000,274326.812500,15755.266602,3973.466553,1837.433350
59:51:58,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,2.001,7183.29,16.06,16.40,17.83,842.20,844.66,204.850006,39.14,1.0142,201,0,14.465,2.02580,4.20,54047,6.200000,8.066667,8.466666,6.200000,8.066667,8.466666,6210426.500000,2070142.250000,274362.156250,15755.766602,3973.966553,1837.933350
59:52:28,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,2.001,7184.29,16.05,16.36,17.82,842.09,844.76,204.883331,39.00,1.0144,201,0,14.465,2.02929,4.20,54052,4.833333,8.566667,8.866667,4.833333,8.566667,8.866667,6211337.000000,2070445.625000,274407.281250,15759.000000,3974.266602,1838.233276
59:52:58,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,2.001,7185.29,16.06,16.37,17.82,842.17,844.79,205.133331,39.04,1.0143,201,0,14.466,2.02339,4.20,54058,6.300000,8.200000,9.066667,6.300000,8.200000,9.066667,6212268.500000,2070756.000000,274450.312500,15761.766602,3975.133301,1839.099976
59:53:28,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,2.001,7186.29,16.06,16.36,17.84,842.14,844.79,205.266663,39.11,1.0143,201,0,14.465,2.03197,4.20,54063,6.933333,9.633333,10.833333,6.933333,9.633333,10.833333,6213297.500000,2071099.250000,274501.406250,15765.299805,3976.566650,1840.533325
59:53:58,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,2.001,7187.29,16.07,16.32,17.86,842.27,844.73,206.516663,39.11,1.0142,201,0,14.465,2.02179,4.20,54068,7.000000,9.433333,11.633333,7.000000,9.433333,11.633333,6214265.500000,2071421.875000,274550.843750,15773.299805,3979.633301,1841.933350
59:54:28,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,2.002,7188.29,16.06,16.34,17.84,842.23,844.73,203.300003,38.85,1.0143,201,0,14.465,2.03761,4.20,54074,6.866667,10.000000,10.166667,6.866667,10.000000,10.166667,6215267.500000,2071755.875000,274606.718750,15776.333008,3979.899902,1842.199951
59:54:58,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.002,7189.29,16.08,16.33,17.86,842.25,844.88,205.316666,38.84,1.0144,201,0,14.466,2.02232,4.20,54079,5.933333,8.866667,8.866667,5.933333,8.866667,8.866667,6216190.000000,2072063.375000,274651.468750,15777.266602,3979.899902,1842.199951
59:55:28,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,2.000,7190.29,16.08,16.32,17.82,842.22,844.91,206.600006,38.76,1.0144,201,0,14.465,2.03492,4.20,54083,5.433333,8.366667,8.766666,5.433333,8.366667,8.766666,6217115.000000,2072371.750000,274696.625000,15778.799805,3980.600098,1842.199951
59:55:58,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.997,7191.29,16.08,16.32,17.84,842.38,845.01,207.866669,38.97,1.0145,201,0,14.465,2.02259,4.20,54088,6.533333,9.366667,11.200000,6.533333,9.366667,11.200000,6218127.000000,2072708.875000,274756.468750,15782.166992,3982.800049,1842.466675
59:56:28,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,1.996,7192.29,16.07,16.31,17.84,842.38,844.99,205.300003,38.90,1.0146,201,0,14.466,2.03170,4.20,54093,7.366667,10.166667,12.033334,7.366667,10.166667,12.033334,6219218.000000,2073072.625000,274819.937500,15786.333008,3984.633301,1843.033325
59:56:58,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.997,7193.29,16.05,16.32,17.85,842.45,844.92,205.883331,38.99,1.0145,201,0,14.466,2.03976,4.20,54098,7.566667,9.966666,10.633333,7.566667,9.966666,10.633333,6220323.500000,2073441.250000,274873.593750,15789.133789,3985.933350,1843.033325
59:57:28,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,2.001,7194.29,16.05,16.25,17.82,842.42,845.05,202.433334,39.06,1.0147,201,0,14.465,2.03707,4.20,54102,7.400000,9.400000,10.100000,7.400000,9.400000,10.100000,6221399.500000,2073799.875000,274912.937500,15792.400391,3987.066650,1843.300049
59:57:58,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,2.000,7195.28,16.04,16.28,17.82,842.26,845.07,204.866669,39.09,1.0148,201,0,14.464,2.02634,4.20,54107,7.000000,8.433333,8.866667,7.000000,8.433333,8.866667,6222373.000000,2074124.250000,274948.406250,15794.566406,3987.666748,1843.900024
59:58:28,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,2.000,7196.28,16.03,16.25,17.82,842.48,845.05,203.883331,39.16,1.0148,201,0,14.465,2.02714,4.20,54111,7.400000,9.300000,9.300000,7.400000,9.300000,9.300000,6223437.000000,2074478.875000,274985.187500,15795.433594,3987.666748,1843.900024
59:58:58,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,2.001,7197.29,16.04,16.25,17.83,842.50,845.05,205.350006,39.10,1.0147,201,0,14.465,2.03439,4.20,54116,7.900000,9.766666,10.433333,7.900000,9.766666,10.433333,6224595.000000,2074865.125000,275030.312500,15796.599609,3988.566650,1844.133301
59:59:28,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,2.000,7198.28,16.02,16.26,17.82,842.45,845.10,207.000000,38.90,1.0149,201,0,14.464,2.03707,4.20,54120,7.066667,9.066667,9.633333,7.066667,9.066667,9.633333,6225640.500000,2075213.500000,275080.625000,15798.033203,3989.399902,1844.766724
59:59:58,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,2.001,7199.28,16.04,16.22,17.83,842.50,845.13,207.116669,38.90,1.0148,201,0,14.464,2.03869,4.20,54124,4.466667,6.333333,6.466667,4.466667,6.333333,6.466667,6226391.000000,2075463.750000,275113.843750,15800.833008,3989.733398,1844.766724
60:00:28,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,2.001,7200.28,16.03,16.21,17.83,842.45,845.20,207.100006,38.98,1.0150,201,0,14.465,2.03412,4.20,54128,6.600000,8.633333,8.966666,6.600000,8.633333,8.966666,6227363.500000,2075787.875000,275162.718750,15803.333008,3990.566650,1844.866699
60:00:58,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.998,7201.28,16.02,16.22,17.80,842.34,845.18,206.566666,38.93,1.0150,201,0,14.465,2.03734,4.20,54132,7.000000,9.100000,10.366667,7.000000,9.100000,10.366667,6228349.000000,2076116.250000,275210.218750,15809.000000,3992.066650,1845.633301
60:01:28,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,1.998,7202.28,16.03,16.23,17.82,842.54,845.10,205.933334,39.08,1.0148,201,0,14.464,2.02661,4.20,54136,5.000000,7.400000,8.300000,5.000000,7.400000,8.300000,6229193.000000,2076397.625000,275246.281250,15813.066406,3993.666748,1845.633301
60:01:58,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.997,7203.28,16.04,16.22,17.83,842.39,845.07,203.433334,38.92,1.0148,201,0,14.463,2.02259,4.20,54140,5.466667,8.366667,8.433333,5.466667,8.366667,8.433333,6230106.500000,2076702.250000,275290.968750,15815.299805,3993.733398,1845.633301
60:02:28,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.998,7204.28,16.04,16.16,17.82,842.42,845.10,207.066666,38.86,1.0148,201,0,14.466,2.01938,4.20,54144,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,6231083.000000,2077027.750000,275338.500000,15816.099609,3993.733398,1845.633301
60:02:58,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.998,7205.28,16.04,16.16,17.78,842.20,845.05,206.966660,38.85,1.0148,201,0,14.465,2.03761,4.20,54148,6.900000,9.600000,10.300000,6.900000,9.600000,10.300000,6232113.000000,2077370.875000,275391.093750,15818.966797,3994.866699,1846.333374
60:03:28,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.996,7206.27,16.04,16.19,17.78,842.31,845.02,205.516663,38.83,1.0147,201,0,14.463,2.01537,4.20,54152,5.500000,7.866667,8.600000,5.500000,7.866667,8.600000,6233002.500000,2077667.625000,275422.875000,15821.733398,3996.199951,1846.500000
60:03:58,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.998,7207.27,16.04,16.18,17.78,842.23,845.07,207.433334,38.68,1.0148,201,0,14.464,2.02045,4.20,54155,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,6233949.500000,2077983.125000,275458.781250,15822.533203,3996.333252,1846.500000
60:04:28,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.997,7208.27,16.02,16.15,17.83,842.23,845.02,206.300003,38.49,1.0148,201,0,14.463,2.01324,4.20,54159,5.733333,8.400000,9.833333,5.733333,8.400000,9.833333,6234889.000000,2078296.250000,275492.937500,15826.200195,3998.633301,1848.333374
60:04:58,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.996,7209.27,16.03,16.15,17.80,842.21,845.05,207.316666,38.58,1.0148,201,0,14.463,2.02206,4.20,54162,5.000000,8.533334,10.166667,5.000000,8.533334,10.166667,6235800.500000,2078600.250000,275541.093750,15830.766602,4001.199951,1849.099976
60:05:28,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.998,7210.27,16.02,16.16,17.77,842.34,845.08,205.466660,38.63,1.0149,201,0,14.463,2.02206,4.20,54166,4.733333,7.566667,7.733333,4.733333,7.566667,7.733333,6236671.000000,2078890.375000,275576.718750,15832.299805,4001.533447,1849.099976
60:05:58,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.999,7211.27,16.01,16.12,17.78,842.29,845.05,202.416672,38.56,1.0149,201,0,14.464,2.02072,4.20,54169,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,6237579.500000,2079193.250000,275622.000000,15833.466797,4001.533447,1849.099976
60:06:28,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.998,7212.26,16.02,16.12,17.81,842.37,845.10,204.016663,38.36,1.0149,201,0,14.463,2.01992,4.20,54173,4.500000,6.966667,6.966667,4.500000,6.966667,6.966667,6238367.000000,2079455.750000,275664.312500,15834.299805,4001.533447,1849.099976
60:06:58,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.997,7213.26,16.00,16.13,17.82,842.40,845.13,204.350006,38.66,1.0150,201,0,14.463,2.02500,4.20,54176,4.800000,8.533334,9.166667,4.800000,8.533334,9.166667,6239222.500000,2079740.750000,275713.718750,15838.833008,4002.733398,1849.666626
60:07:28,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.998,7214.26,16.00,16.14,17.80,842.46,845.18,205.449997,38.48,1.0151,201,0,14.462,2.01724,4.20,54179,5.533333,8.166667,8.633333,5.533333,8.166667,8.633333,6240119.500000,2080039.750000,275758.500000,15841.766602,4003.266602,1849.966675
60:07:58,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.996,7215.26,16.00,16.06,17.76,842.37,845.21,206.699997,38.50,1.0151,201,0,14.462,2.01537,4.20,54182,4.966667,7.800000,8.466666,4.966667,7.800000,8.466666,6240976.500000,2080325.500000,275800.500000,15844.333008,4004.199951,1850.166626
60:08:28,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,1.993,7216.25,16.01,16.04,17.78,842.37,845.31,203.616669,38.65,1.0152,201,0,14.460,2.00844,4.13,54169,4.766667,7.366667,8.066667,4.766667,7.366667,8.066667,6241820.500000,2080606.625000,275833.187500,15845.933594,4005.000000,1850.833374
60:08:58,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.990,7217.25,15.99,15.87,17.75,842.41,845.60,205.600006,38.72,1.0156,201,0,14.456,2.02286,4.12,54153,6.133333,7.666667,10.066667,6.133333,7.666667,10.066667,6242714.500000,2080904.875000,275873.312500,15850.433594,4008.366699,1852.533325
60:09:28,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,1.990,7218.24,15.97,15.73,17.77,842.38,845.76,205.733337,38.67,1.0159,201,0,14.455,2.01190,4.13,54137,4.100000,7.433333,7.833333,4.100000,7.433333,7.833333,6243521.000000,2081173.625000,275912.875000,15852.799805,4008.766602,1852.933350
60:09:58,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,1.988,7219.24,15.97,15.54,17.73,842.36,845.91,203.316666,38.82,1.0160,200,0,14.454,2.01511,4.12,54121,5.000000,8.266666,8.566667,5.000000,8.266666,8.566667,6244397.500000,2081465.750000,275960.093750,15854.433594,4009.199951,1853.366699
60:10:28,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,1.995,7220.24,15.94,15.47,17.74,842.33,846.08,205.083328,38.94,1.0164,200,0,14.483,2.02661,4.12,54105,4.833333,8.466666,8.466666,4.833333,8.466666,8.466666,6245269.500000,2081756.500000,276007.531250,15857.766602,4009.199951,1853.366699
60:10:58,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,1.993,7221.23,15.94,15.41,17.73,842.44,846.21,204.283340,38.89,1.0165,200,0,14.483,2.01564,4.12,54089,5.066667,7.733333,8.333333,5.066667,7.733333,8.333333,6246125.500000,2082041.750000,276050.312500,15860.466797,4010.366699,1853.366699
60:11:28,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,1.991,7222.23,15.93,15.29,17.72,842.36,846.34,204.916672,38.97,1.0167,200,0,14.480,2.01270,4.12,54073,4.700000,5.400000,6.333333,4.700000,5.400000,6.333333,6246887.000000,2082295.625000,276076.031250,15861.033203,4010.933350,1853.366699
60:11:58,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,1.991,7223.22,15.92,15.22,17.68,842.31,846.47,206.383331,39.00,1.0169,200,0,14.480,2.03278,4.12,54057,6.466667,7.633333,8.333333,6.466667,7.633333,8.333333,6247835.500000,2082612.000000,276109.187500,15862.166992,4011.800049,1853.366699
60:12:28,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,1.989,7224.22,15.91,15.14,17.68,842.31,846.47,208.266663,38.96,1.0169,200,0,14.479,2.03439,4.12,54041,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,6248825.000000,2082941.750000,276150.281250,15865.666992,4011.800049,1853.366699
60:12:58,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,1.989,7225.21,15.89,15.09,17.65,842.29,846.42,204.633331,39.04,1.0169,198,0,14.478,2.01084,4.12,54025,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,6249821.500000,2083273.750000,276195.375000,15868.233398,4011.800049,1853.366699
60:13:28,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.001,7226.21,15.88,15.06,17.67,842.21,846.65,207.683334,38.92,1.0173,198,0,14.542,2.03117,4.12,54009,5.033333,8.166667,8.166667,5.033333,8.166667,8.166667,6250729.000000,2083576.250000,276237.468750,15869.200195,4011.800049,1853.366699
60:13:58,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,2.000,7227.21,15.88,14.98,17.65,842.32,846.52,210.816666,38.97,1.0171,198,0,14.541,2.03976,4.11,53993,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,6251616.500000,2083872.125000,276279.906250,15871.733398,4011.800049,1853.366699
60:14:28,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.001,7228.21,15.88,14.98,17.62,842.29,846.73,207.100006,38.95,1.0174,198,0,14.540,2.04245,4.11,53977,5.266667,8.633333,8.633333,5.266667,8.633333,8.633333,6252537.500000,2084179.250000,276325.375000,15873.466797,4011.800049,1853.366699
60:14:58,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,1.999,7229.21,15.87,14.91,17.65,842.30,846.71,207.416672,38.92,1.0174,198,0,14.540,2.02286,4.11,53960,7.000000,9.966666,10.900000,7.000000,9.966666,10.900000,6253521.000000,2084506.875000,276382.062500,15878.500000,4013.100098,1853.366699
60:15:28,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.000,7230.21,15.86,14.89,17.66,842.27,846.68,207.949997,38.93,1.0174,198,0,14.538,2.02232,4.11,53945,4.766667,7.900000,8.233334,4.766667,7.900000,8.233334,6254392.000000,2084797.375000,276423.062500,15880.799805,4013.500000,1853.366699
60:15:58,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,1.998,7231.21,15.86,14.88,17.61,842.41,846.79,207.116669,39.08,1.0175,198,0,14.537,2.02099,4.11,53928,7.000000,8.633333,8.866667,7.000000,8.633333,8.866667,6255381.000000,2085126.875000,276456.968750,15881.366211,4014.000000,1853.866699
60:16:28,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,1.998,7232.21,15.85,14.85,17.60,842.36,846.82,208.233337,38.89,1.0176,198,0,14.538,2.03358,4.11,53912,6.300000,8.233334,8.666667,6.300000,8.233334,8.666667,6256287.500000,2085429.125000,276496.781250,15884.700195,4015.199951,1854.199951
60:16:58,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,1.997,7233.21,15.84,14.81,17.61,842.31,846.92,204.449997,38.98,1.0177,198,0,14.537,2.02099,4.11,53896,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,6257118.000000,2085706.000000,276535.125000,15885.900391,4015.199951,1854.199951
60:17:28,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.000,7234.21,15.82,14.79,17.56,842.36,846.77,207.883331,39.03,1.0176,198,0,14.537,2.02554,4.11,53880,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,6257986.000000,2085995.375000,276564.156250,15886.833008,4015.199951,1854.199951
60:17:58,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,1.999,7235.21,15.81,14.79,17.57,842.39,846.96,203.800003,39.07,1.0179,198,0,14.538,2.02339,4.11,53864,5.600000,8.300000,8.433333,5.600000,8.300000,8.433333,6258873.000000,2086290.875000,276606.218750,15888.833008,4015.399902,1854.400024
60:18:28,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,1.998,7236.20,15.80,14.75,17.57,842.29,846.93,209.699997,38.95,1.0179,198,0,14.537,2.04138,4.10,53848,5.866667,8.566667,9.433333,5.866667,8.566667,9.433333,6259816.500000,2086605.625000,276653.656250,15890.966797,4016.399902,1855.400024
60:18:58,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,1.997,7237.20,15.79,14.71,17.55,842.23,846.97,208.416672,38.99,1.0180,198,0,14.537,2.02313,4.10,53832,6.966667,8.433333,8.933333,6.966667,8.433333,8.933333,6260781.500000,2086927.125000,276692.812500,15892.400391,4016.899902,1855.900024
60:19:28,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,1.998,7238.20,15.77,14.68,17.57,842.23,846.91,208.100006,38.94,1.0180,198,0,14.536,2.04111,4.10,53815,5.200000,8.066667,8.333333,5.200000,8.066667,8.333333,6261648.500000,2087216.125000,276731.031250,15894.566406,4017.266602,1856.266724
60:19:58,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,1.997,7239.20,15.76,14.69,17.53,842.32,846.91,205.816666,39.04,1.0180,198,0,14.536,2.02045,4.10,53800,5.333333,7.800000,8.533334,5.333333,7.800000,8.533334,6262540.500000,2087513.375000,276762.906250,15896.200195,4018.000000,1857.000000
60:20:28,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,1.995,7240.19,15.74,14.69,17.52,842.24,846.99,206.949997,39.14,1.0182,198,0,14.536,2.02527,4.10,53783,6.400000,9.100000,10.500000,6.400000,9.100000,10.500000,6263515.500000,2087838.500000,276807.562500,15899.433594,4019.966553,1857.900024
60:20:58,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,1.995,7241.19,15.72,14.66,17.49,842.19,846.84,207.416672,39.14,1.0181,198,0,14.535,2.02554,4.09,53767,4.233333,7.500000,9.266666,4.233333,7.500000,9.266666,6264340.500000,2088113.375000,276847.343750,15903.599609,4022.699951,1858.500000
60:21:28,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,1.995,7242.19,15.70,14.68,17.48,842.20,846.88,205.716660,39.19,1.0182,198,0,14.534,2.03143,4.09,53751,5.000000,7.800000,7.966667,5.000000,7.800000,7.966667,6265233.000000,2088411.125000,276879.687500,15904.200195,4022.966553,1858.500000
60:21:58,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,1.994,7243.18,15.70,14.66,17.49,842.22,846.82,206.500000,39.12,1.0181,198,0,14.535,2.03600,4.10,53735,4.566667,7.533333,7.866667,4.566667,7.533333,7.866667,6266074.500000,2088691.500000,276920.687500,15905.000000,4023.300049,1858.833374
60:22:28,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,1.994,7244.18,15.70,14.61,17.45,842.25,846.92,208.466660,39.06,1.0183,198,0,14.536,2.03143,4.09,53719,4.033333,6.766667,7.433333,4.033333,6.766667,7.433333,6266841.500000,2088947.250000,276960.562500,15906.233398,4023.833252,1859.366699
60:22:58,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,1.993,7245.18,15.69,14.60,17.49,842.23,846.90,205.433334,39.06,1.0183,198,0,14.534,2.03251,4.10,53703,4.933333,7.733333,7.733333,4.933333,7.733333,7.733333,6267702.000000,2089234.000000,276995.937500,15906.799805,4023.833252,1859.366699
60:23:28,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,1.996,7246.17,15.68,14.58,17.44,842.18,846.79,206.716660,39.06,1.0182,198,0,14.538,2.04192,4.20,53697,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,6268562.500000,2089520.750000,277031.875000,15906.833008,4023.833252,1859.366699
60:23:58,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.000,7247.18,15.68,14.90,17.44,842.23,846.46,206.199997,39.03,1.0178,198,0,14.541,2.03788,4.20,53711,5.700000,8.033334,8.500000,5.700000,8.033334,8.500000,6269454.500000,2089818.125000,277072.437500,15909.333008,4024.199951,1859.733276
60:24:28,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.002,7248.18,15.69,15.14,17.45,842.15,846.01,210.333328,39.03,1.0172,198,0,14.546,2.04596,4.20,53724,4.566667,5.566667,6.033333,4.566667,5.566667,6.033333,6270208.000000,2090069.375000,277099.781250,15910.266602,4024.699951,1860.233276
60:24:58,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.004,7249.18,15.70,15.36,17.49,842.12,845.75,207.916672,38.96,1.0168,198,0,14.547,2.04299,4.20,53737,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,6271017.000000,2090338.875000,277124.375000,15910.266602,4024.699951,1860.233276
60:25:28,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.005,7250.18,15.72,15.50,17.48,842.22,845.39,208.633331,39.09,1.0163,198,0,14.551,2.03654,4.20,53748,4.733333,7.500000,8.133333,4.733333,7.500000,8.133333,6271871.000000,2090623.625000,277158.156250,15912.000000,4025.600098,1861.133301
60:25:58,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.009,7251.18,15.75,15.66,17.48,842.21,845.38,206.199997,39.19,1.0162,198,0,14.553,2.04192,4.20,53760,4.000000,6.066667,7.300000,4.000000,6.066667,7.300000,6272637.000000,2090878.875000,277191.125000,15913.966797,4026.433350,1861.966675
60:26:28,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.010,7252.19,15.76,15.78,17.49,842.18,845.20,209.766663,39.06,1.0160,198,0,14.554,2.05351,4.20,53771,4.600000,7.433333,7.700000,4.600000,7.433333,7.700000,6273478.500000,2091159.500000,277229.687500,15916.266602,4026.433350,1861.966675
60:26:58,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.007,7253.19,15.77,15.85,17.50,842.29,845.17,208.750000,38.95,1.0159,198,0,14.554,2.03143,4.20,53782,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,6274281.000000,2091427.125000,277264.156250,15916.766602,4026.433350,1861.966675
60:27:28,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.010,7254.20,15.80,15.95,17.55,842.31,845.16,206.649994,38.96,1.0158,198,0,14.556,2.04057,4.20,53792,4.766667,8.166667,8.233334,4.766667,8.166667,8.233334,6275115.500000,2091705.250000,277308.437500,15919.433594,4026.500000,1861.966675
60:27:58,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.010,7255.20,15.80,15.98,17.55,842.12,844.93,206.166672,38.93,1.0155,198,0,14.557,2.03412,4.20,53803,6.266667,8.633333,9.400000,6.266667,8.633333,9.400000,6276085.500000,2092028.500000,277352.156250,15921.000000,4027.699951,1862.366699
60:28:28,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.013,7256.21,15.82,16.05,17.60,842.20,844.87,210.600006,38.85,1.0154,200,0,14.558,2.05162,4.20,53812,6.066667,8.200000,8.600000,6.066667,8.200000,8.600000,6277051.500000,2092350.500000,277384.593750,15922.433594,4028.166748,1862.833374
60:28:58,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.001,7257.21,15.81,16.08,17.55,842.12,844.83,204.050003,38.84,1.0153,200,0,14.495,2.02259,4.20,53822,5.900000,7.900000,7.966667,5.900000,7.900000,7.966667,6277944.500000,2092648.125000,277424.562500,15923.933594,4028.300049,1862.833374
60:29:28,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.002,7258.21,15.82,16.13,17.56,842.12,844.64,204.316666,38.86,1.0151,200,0,14.496,2.04326,4.20,53832,4.400000,7.833333,8.566667,4.400000,7.833333,8.566667,6278753.000000,2092917.625000,277464.468750,15928.433594,4029.300049,1862.833374
60:29:58,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.002,7259.21,15.83,16.16,17.59,842.14,844.72,206.266663,38.99,1.0151,200,0,14.497,2.03143,4.20,53841,5.100000,8.000000,8.666667,5.100000,8.000000,8.666667,6279650.500000,2093216.875000,277498.968750,15930.166992,4030.133301,1862.833374
60:30:28,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.003,7260.21,15.83,16.15,17.60,842.06,844.54,208.149994,38.94,1.0149,200,0,14.497,2.04757,4.20,53851,5.000000,8.166667,8.733334,5.000000,8.166667,8.733334,6280554.000000,2093518.000000,277537.281250,15931.866211,4030.766602,1862.833374
60:30:58,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.002,7261.22,15.84,16.17,17.63,842.11,844.48,203.466660,38.73,1.0148,200,0,14.496,2.02982,4.20,53860,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,6281386.000000,2093795.500000,277573.687500,15932.700195,4030.766602,1862.833374
60:31:28,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.003,7262.22,15.84,16.20,17.58,842.01,844.59,205.350006,38.78,1.0149,200,0,14.496,2.03251,4.20,53869,4.333333,7.266667,7.266667,4.333333,7.266667,7.266667,6282193.000000,2094064.375000,277617.531250,15933.633789,4030.766602,1862.833374
60:31:58,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.004,7263.22,15.85,16.21,17.64,842.08,844.54,207.533340,38.74,1.0149,200,0,14.498,2.04515,4.20,53877,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,6283046.500000,2094348.750000,277659.687500,15934.433594,4030.766602,1862.833374
60:32:28,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.003,7264.22,15.85,16.24,17.59,842.03,844.59,205.616669,38.70,1.0149,200,0,14.497,2.01778,4.20,53886,5.500000,9.400000,9.700000,5.500000,9.400000,9.700000,6283953.000000,2094651.125000,277710.187500,15939.200195,4031.333252,1862.833374
60:32:58,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.004,7265.22,15.85,16.23,17.62,842.06,844.59,204.600006,38.75,1.0149,200,0,14.498,2.02741,4.20,53894,4.366667,6.566667,6.633333,4.366667,6.566667,6.633333,6284693.000000,2094897.625000,277745.187500,15942.466797,4031.633301,1862.833374
60:33:28,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.001,7266.22,15.86,16.26,17.60,842.11,844.58,206.600006,38.62,1.0149,200,0,14.497,2.02259,4.20,53903,4.166667,7.400000,7.400000,4.166667,7.400000,7.400000,6285467.500000,2095156.000000,277785.531250,15944.733398,4031.633301,1862.833374
60:33:58,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.000,7267.22,15.86,16.25,17.58,842.19,844.66,209.133331,38.69,1.0150,200,0,14.495,2.04057,4.20,53911,5.000000,7.900000,8.333333,5.000000,7.900000,8.333333,6286344.000000,2095448.000000,277818.125000,15947.766602,4032.233398,1863.433350
60:34:28,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.004,7268.22,15.85,16.26,17.65,842.19,844.69,206.000000,38.72,1.0150,200,0,14.497,2.04650,4.20,53919,5.866667,7.600000,7.866667,5.866667,7.600000,7.866667,6287202.500000,2095734.125000,277852.531250,15950.666992,4032.500000,1863.699951
60:34:58,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.003,7269.22,15.85,16.23,17.65,842.27,844.69,203.066666,38.64,1.0150,200,0,14.497,2.03009,4.20,53927,5.900000,6.366667,6.366667,5.900000,6.366667,6.366667,6288017.000000,2096005.750000,277873.531250,15951.366211,4032.500000,1863.699951
60:35:28,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.005,7270.22,15.85,16.27,17.59,842.19,844.67,205.966660,38.63,1.0150,200,0,14.497,2.03090,4.20,53934,4.500000,6.300000,6.666667,4.500000,6.300000,6.666667,6288776.500000,2096258.875000,277910.031250,15953.266602,4032.800049,1863.933350
60:35:58,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.003,7271.23,15.83,16.24,17.60,842.28,844.59,205.449997,37.95,1.0150,200,0,14.496,2.04138,4.20,53942,3.866667,6.566667,8.000000,3.866667,6.566667,8.000000,6289539.500000,2096513.250000,277942.281250,15956.666992,4035.566650,1864.766724
60:36:28,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.002,7272.23,15.83,16.25,17.58,842.28,844.72,205.616669,38.61,1.0152,200,0,14.496,2.04111,4.20,53949,3.900000,5.400000,7.066667,3.900000,5.400000,7.066667,6290256.500000,2096752.125000,277970.625000,15959.299805,4037.699951,1865.433350
60:36:58,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.002,7273.23,15.82,16.25,17.61,842.23,844.72,205.616669,38.61,1.0152,200,0,14.495,2.02393,4.20,53956,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,6290881.000000,2096960.250000,277992.406250,15961.566406,4037.699951,1865.433350
60:37:28,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.002,7274.23,15.82,16.21,17.60,842.15,844.67,205.866669,38.74,1.0151,200,0,14.496,2.03036,4.20,53963,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,6291666.500000,2097222.250000,278014.875000,15963.833008,4037.699951,1865.433350
60:37:58,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.001,7275.23,15.81,16.18,17.60,842.28,844.57,202.966660,38.91,1.0150,200,0,14.498,2.02956,4.20,53970,6.433333,8.300000,8.900000,6.433333,8.300000,8.900000,6292632.500000,2097544.250000,278056.593750,15964.766602,4038.466553,1866.199951
60:38:28,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.003,7276.23,15.80,16.19,17.58,842.20,844.64,205.266663,38.83,1.0151,200,0,14.496,2.03412,4.20,53977,5.866667,8.166667,9.233334,5.866667,8.166667,9.233334,6293470.500000,2097823.500000,278100.843750,15967.166992,4040.000000,1867.733276
60:38:58,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.003,7277.23,15.79,16.15,17.58,842.20,844.49,206.250000,38.41,1.0150,200,0,14.496,2.04111,4.20,53984,5.366667,7.566667,8.100000,5.366667,7.566667,8.100000,6294292.500000,2098097.500000,278140.531250,15969.666992,4040.800049,1868.533325
60:39:28,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.001,7278.23,15.79,16.16,17.59,842.26,844.67,204.733337,38.70,1.0152,200,0,14.495,2.03197,4.20,53991,4.566667,6.000000,6.433333,4.566667,6.000000,6.433333,6295055.000000,2098351.750000,278175.000000,15971.099609,4041.166748,1868.900024
60:39:58,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.001,7279.23,15.78,16.15,17.53,842.18,844.60,205.983337,38.55,1.0152,200,0,14.497,2.03896,4.20,53997,4.833333,8.000000,8.933333,4.833333,8.000000,8.933333,6295890.000000,2098630.000000,278214.625000,15976.966797,4042.800049,1869.766724
60:40:28,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.001,7280.23,15.78,16.14,17.58,842.26,844.60,204.949997,38.35,1.0152,200,0,14.495,2.03680,4.20,54004,4.966667,7.566667,8.533334,4.966667,7.566667,8.533334,6296746.500000,2098915.500000,278259.781250,15979.700195,4043.899902,1870.133301
60:40:58,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.002,7281.23,15.78,16.11,17.55,842.29,844.52,208.366669,38.59,1.0151,200,0,14.496,2.04245,4.20,54010,3.933333,6.666667,7.433333,3.933333,6.666667,7.433333,6297483.500000,2099161.250000,278299.406250,15981.099609,4044.633301,1870.633301
60:41:28,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.999,7282.23,15.77,16.11,17.59,842.10,844.62,206.750000,38.55,1.0153,200,0,14.496,2.04165,4.20,54016,4.266667,5.800000,5.833333,4.266667,5.800000,5.833333,6298229.500000,2099409.750000,278322.843750,15981.799805,4044.733398,1870.733276
60:41:58,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,1.999,7283.23,15.78,16.13,17.56,841.99,844.55,208.649994,38.53,1.0151,200,0,14.496,2.03761,4.20,54022,5.000000,7.633333,8.333333,5.000000,7.633333,8.333333,6299037.000000,2099679.000000,278360.093750,15984.633789,4045.733398,1871.466675
60:42:28,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,1.998,7284.23,15.76,16.12,17.55,842.05,844.60,204.149994,38.44,1.0153,200,0,14.495,2.02206,4.20,54028,4.066667,7.100000,7.633333,4.066667,7.100000,7.633333,6299787.500000,2099929.250000,278399.718750,15988.133789,4046.333252,1871.466675
60:42:58,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,1.999,7285.23,15.75,16.10,17.52,842.02,844.52,203.300003,38.35,1.0152,200,0,14.494,2.02125,4.20,54034,4.066667,6.266667,7.266667,4.066667,6.266667,7.266667,6300525.500000,2100175.250000,278433.625000,15989.200195,4047.033447,1872.166626
60:43:28,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,1.998,7286.23,15.74,16.08,17.53,842.00,844.55,208.350006,38.30,1.0153,200,0,14.494,2.02822,4.20,54040,4.266667,6.633333,7.200000,4.266667,6.633333,7.200000,6301277.000000,2100425.500000,278470.593750,15990.333008,4047.566650,1872.466675
60:43:58,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.000,7287.23,15.74,16.07,17.53,842.02,844.55,200.050003,38.52,1.0153,200,0,14.494,2.02741,4.20,54045,3.400000,6.166667,7.366667,3.400000,6.166667,7.366667,6301977.500000,2100659.250000,278514.625000,15992.133789,4049.199951,1873.199951
60:44:28,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,1.999,7288.23,15.73,16.08,17.54,842.13,844.50,204.916672,38.09,1.0153,200,0,14.494,2.02822,4.20,54051,5.200000,8.166667,8.333333,5.200000,8.166667,8.333333,6302879.000000,2100959.750000,278559.500000,15993.900391,4049.800049,1873.199951
60:44:58,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.001,7289.23,15.72,16.03,17.52,841.97,844.56,205.733337,38.36,1.0154,200,0,14.494,2.03546,4.20,54056,4.733333,8.333333,8.966666,4.733333,8.333333,8.966666,6303719.000000,2101239.500000,278602.593750,15998.766602,4050.666748,1873.199951
60:45:28,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,2.000,7290.23,15.72,16.03,17.48,842.33,844.71,203.616669,38.05,1.0156,200,0,14.494,2.02259,4.20,54061,4.933333,7.733333,7.833333,4.933333,7.733333,7.833333,6304517.500000,2101505.750000,278645.125000,16001.766602,4050.899902,1873.199951
60:45:58,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.001,7291.23,15.71,16.02,17.50,842.14,844.66,203.416672,38.19,1.0156,200,0,14.492,2.04003,4.20,54067,4.100000,5.966667,6.566667,4.100000,5.966667,6.566667,6305231.500000,2101743.750000,278684.000000,16004.200195,4051.533447,1873.199951
60:46:28,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,1.999,7292.23,15.71,15.96,17.51,842.30,844.74,205.233337,38.05,1.0157,200,0,14.494,2.03170,4.20,54072,4.666667,8.200000,9.066667,4.666667,8.200000,9.066667,6306021.500000,2102007.000000,278718.812500,16010.566406,4052.833252,1873.633301
60:46:58,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,1.998,7293.23,15.71,15.98,17.49,842.22,844.79,204.600006,38.24,1.0157,200,0,14.492,2.03009,4.20,54077,3.333333,6.033333,7.633333,3.333333,6.033333,7.633333,6306675.000000,2102225.000000,278745.312500,16015.466797,4054.600098,1874.533325
60:47:28,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,1.999,7294.22,15.71,15.99,17.51,842.22,844.82,206.050003,38.14,1.0158,200,0,14.495,2.01911,4.20,54082,3.933333,6.366667,6.766667,3.933333,6.366667,6.766667,6307398.500000,2102466.250000,278782.218750,16018.466797,4055.000000,1874.933350
60:47:58,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,1.998,7295.22,15.70,15.96,17.49,842.22,844.69,204.750000,38.05,1.0156,200,0,14.494,2.02313,4.20,54087,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,6308083.000000,2102694.500000,278802.156250,16018.900391,4055.000000,1874.933350
60:48:28,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,1.998,7296.22,15.69,15.94,17.49,842.12,844.79,203.966660,38.41,1.0158,200,0,14.492,2.02099,4.20,54091,4.000000,5.800000,6.533333,4.000000,5.800000,6.533333,6308836.500000,2102945.250000,278829.031250,16020.766602,4055.566650,1875.500000
60:48:58,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,1.998,7297.22,15.70,15.95,17.48,842.25,844.80,207.283340,38.44,1.0157,200,0,14.492,2.03573,4.20,54096,3.900000,4.933333,7.033333,3.900000,4.933333,7.033333,6309528.000000,2103176.000000,278857.718750,16022.666992,4057.466553,1876.533325
60:49:28,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.000,7298.22,15.69,15.94,17.51,842.12,844.77,204.783340,38.48,1.0157,200,0,14.492,2.03734,4.20,54101,4.500000,6.266667,7.400000,4.500000,6.266667,7.400000,6310286.500000,2103428.750000,278885.468750,16025.233398,4058.466553,1877.533325
60:49:58,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,1.999,7299.22,15.69,15.92,17.47,842.21,844.82,206.316666,38.43,1.0158,200,0,14.492,2.02527,4.20,54105,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,6311006.000000,2103668.500000,278907.625000,16027.133789,4058.466553,1877.533325
60:50:28,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.998,7300.21,15.70,15.89,17.48,842.09,844.82,202.649994,38.52,1.0158,200,0,14.494,2.02902,4.20,54110,4.300000,6.466667,7.133333,4.300000,6.466667,7.133333,6311744.500000,2103914.750000,278949.718750,16029.799805,4059.366699,1877.800049
60:50:58,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.995,7301.21,15.69,15.88,17.45,842.18,844.74,202.666672,38.35,1.0157,200,0,14.492,2.03197,4.20,54114,4.333333,6.233333,6.833333,4.333333,6.233333,6.833333,6312460.500000,2104153.250000,278982.312500,16031.799805,4060.199951,1878.400024
60:51:28,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.999,7302.21,15.71,15.87,17.45,842.06,844.82,209.250000,38.28,1.0157,200,0,14.492,2.03627,4.20,54119,3.933333,4.900000,4.900000,3.933333,4.900000,4.900000,6313123.500000,2104374.500000,279007.218750,16032.333008,4060.199951,1878.400024
60:51:58,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.996,7303.21,15.69,15.88,17.50,842.07,844.72,204.833328,38.12,1.0157,200,0,14.491,2.02473,4.20,54123,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6313811.500000,2104604.000000,279039.718750,16032.333008,4060.199951,1878.400024
60:52:28,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.993,7304.20,15.70,15.89,17.49,842.03,844.77,206.433334,38.05,1.0157,200,0,14.491,2.01537,4.20,54127,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,6314482.500000,2104827.500000,279073.375000,16033.200195,4060.199951,1878.400024
60:52:58,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.997,7305.20,15.69,15.82,17.47,841.92,844.69,205.083328,38.09,1.0157,200,0,14.492,2.03815,4.20,54131,3.133333,4.400000,5.133333,3.133333,4.400000,5.133333,6315096.500000,2105032.250000,279096.312500,16033.900391,4060.800049,1878.400024
60:53:28,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.998,7306.20,15.68,15.82,17.49,842.04,844.82,207.300003,38.16,1.0159,200,0,14.491,2.03761,4.20,54135,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,6315737.500000,2105245.750000,279125.281250,16034.933594,4061.066650,1878.400024
60:53:58,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.996,7307.20,15.69,15.82,17.51,842.01,844.77,206.466660,38.19,1.0158,200,0,14.491,2.03707,4.20,54139,3.366667,6.033333,6.033333,3.366667,6.033333,6.033333,6316415.000000,2105471.500000,279156.687500,16035.299805,4061.066650,1878.400024
60:54:28,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.997,7308.20,15.69,15.83,17.45,841.96,844.95,208.133331,38.07,1.0160,200,0,14.489,2.03707,4.20,54143,3.733333,6.333333,6.333333,3.733333,6.333333,6.333333,6317083.500000,2105694.750000,279191.000000,16037.599609,4061.066650,1878.400024
60:54:58,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.991,7309.19,15.66,15.79,17.45,842.05,844.96,202.383331,38.29,1.0161,200,0,14.489,2.02099,4.20,54147,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,6317801.500000,2105933.750000,279209.843750,16038.433594,4061.066650,1878.400024
60:55:28,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.996,7310.19,15.66,15.78,17.47,842.07,844.98,202.399994,38.25,1.0161,200,0,14.489,2.02795,4.20,54151,4.000000,6.000000,6.933333,4.000000,6.000000,6.933333,6318533.000000,2106177.500000,279227.687500,16040.666992,4062.633301,1878.400024
60:55:58,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.998,7311.19,15.65,15.76,17.40,841.99,844.90,203.333328,38.13,1.0161,200,0,14.490,2.03869,4.20,54154,5.200000,7.266667,7.733333,5.200000,7.266667,7.733333,6319334.500000,2106444.750000,279263.656250,16042.633789,4063.533447,1878.400024
60:56:28,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.995,7312.18,15.64,15.76,17.44,842.10,844.98,206.783340,38.19,1.0162,200,0,14.490,2.03439,4.20,54158,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,6320129.000000,2106709.750000,279300.500000,16042.766602,4063.666748,1878.400024
60:56:58,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.995,7313.18,15.64,15.74,17.43,842.16,845.09,203.166672,38.39,1.0163,200,0,14.488,2.01644,4.20,54161,5.266667,6.733333,7.066667,5.266667,6.733333,7.066667,6320911.000000,2106970.250000,279335.125000,16043.566406,4064.466553,1878.400024
60:57:28,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.996,7314.18,15.63,15.75,17.40,842.16,845.06,205.566666,38.38,1.0163,200,0,14.489,2.02822,4.20,54165,5.366667,6.866667,6.933333,5.366667,6.866667,6.933333,6321663.500000,2107221.250000,279361.406250,16044.233398,4064.533447,1878.400024
60:57:58,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.995,7315.17,15.63,15.73,17.41,842.33,845.06,201.916672,38.27,1.0163,200,0,14.489,2.02286,4.20,54168,4.333333,6.400000,7.200000,4.333333,6.400000,7.200000,6322419.500000,2107473.250000,279391.687500,16045.366211,4065.399902,1878.400024
60:58:28,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.996,7316.17,15.61,15.71,17.38,842.19,845.07,207.250000,38.34,1.0164,200,0,14.490,2.03627,4.20,54172,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,6323168.000000,2107722.750000,279433.906250,16046.666992,4065.399902,1878.400024
60:58:58,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.997,7317.17,15.60,15.70,17.40,842.22,845.02,205.666672,38.41,1.0164,200,0,14.489,2.02045,4.20,54175,3.166667,5.066667,6.233333,3.166667,5.066667,6.233333,6323782.000000,2107927.250000,279463.156250,16048.433594,4066.233398,1879.099976
60:59:28,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.995,7318.16,15.58,15.69,17.36,842.14,845.10,207.166672,38.13,1.0166,200,0,14.489,2.03627,4.20,54178,4.666667,7.233333,7.766667,4.666667,7.233333,7.766667,6324555.500000,2108185.250000,279505.656250,16049.666992,4067.100098,1879.233276
60:59:58,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.994,7319.16,15.58,15.67,17.37,842.14,844.94,205.250000,38.33,1.0164,200,0,14.489,2.01698,4.20,54182,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,6325353.500000,2108451.250000,279541.093750,16051.166992,4067.100098,1879.233276
61:00:28,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.993,7320.16,15.57,15.66,17.38,842.09,845.00,203.266663,38.28,1.0165,200,0,14.488,2.02607,4.20,54185,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,6326118.000000,2108706.000000,279576.593750,16053.099609,4067.100098,1879.233276
61:00:58,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.991,7321.15,15.58,15.63,17.36,842.09,845.12,205.149994,38.31,1.0166,200,0,14.487,2.02607,4.13,54178,5.100000,6.800000,7.566667,5.100000,6.800000,7.566667,6326899.500000,2108966.750000,279611.312500,16055.033203,4067.966553,1880.099976
61:01:28,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.988,7322.15,15.56,15.49,17.39,842.07,845.20,203.600006,38.35,1.0168,199,0,14.483,2.02286,4.13,54162,4.333333,6.733333,6.933333,4.333333,6.733333,6.933333,6327647.000000,2109215.750000,279642.937500,16056.633789,4068.266602,1880.400024
61:01:58,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.991,7323.14,15.54,15.29,17.31,841.96,845.34,204.050003,38.49,1.0170,199,0,14.512,2.01564,4.13,54145,4.000000,6.866667,8.100000,4.000000,6.866667,8.100000,6328391.500000,2109463.750000,279673.656250,16061.566406,4070.100098,1881.800049
61:02:28,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.991,7324.14,15.53,15.18,17.32,841.93,845.57,205.816666,38.49,1.0173,199,0,14.510,2.01111,4.12,54130,4.400000,6.500000,6.666667,4.400000,6.500000,6.666667,6329114.500000,2109704.750000,279707.781250,16063.533203,4070.666748,1881.800049
61:02:58,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.990,7325.13,15.50,15.05,17.34,841.91,845.63,204.149994,38.59,1.0175,199,0,14.509,2.01564,4.12,54114,5.800000,7.766667,8.233334,5.800000,7.766667,8.233334,6329951.500000,2109983.750000,279753.875000,16064.266602,4071.399902,1881.800049
61:03:28,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.990,7326.13,15.48,14.93,17.27,841.90,845.71,207.216660,38.61,1.0176,199,0,14.509,2.03654,4.12,54097,5.733333,7.966667,8.233334,5.733333,7.966667,8.233334,6330767.000000,2110255.750000,279806.125000,16066.766602,4071.699951,1881.800049
61:03:58,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.987,7327.13,15.47,14.84,17.25,841.90,845.76,206.316666,38.62,1.0177,199,0,14.507,2.02768,4.12,54082,3.833333,5.700000,6.000000,3.833333,5.700000,6.000000,6331434.000000,2110478.000000,279830.437500,16067.733398,4072.266602,1881.800049
61:04:28,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.986,7328.12,15.43,14.76,17.20,841.83,846.03,204.366669,38.57,1.0182,198,0,14.507,2.01885,4.12,54065,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,6332153.000000,2110717.750000,279866.406250,16068.633789,4072.266602,1881.800049
61:04:58,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.996,7329.11,15.41,14.70,17.23,841.88,846.01,205.583328,38.22,1.0183,198,0,14.536,2.02902,4.11,54049,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,6332952.500000,2110984.250000,279904.875000,16070.299805,4072.266602,1881.800049
61:05:28,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.992,7330.11,15.38,14.63,17.22,841.94,846.02,205.933334,38.71,1.0184,198,0,14.535,2.01724,4.12,54034,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,6333694.500000,2111231.500000,279935.375000,16072.233398,4072.266602,1881.800049
61:05:58,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.991,7331.11,15.37,14.60,17.18,841.97,846.20,206.766663,38.68,1.0186,198,0,14.534,2.01938,4.12,54017,4.000000,6.466667,6.866667,4.000000,6.466667,6.866667,6334397.000000,2111465.500000,279958.656250,16076.200195,4072.800049,1882.333374
61:06:28,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.990,7332.10,15.34,14.51,17.15,841.94,846.15,205.899994,38.73,1.0187,197,0,14.534,2.02339,4.11,54001,4.866667,6.900000,7.100000,4.866667,6.900000,7.100000,6335144.500000,2111714.750000,279993.437500,16077.666992,4073.133301,1882.666626
61:06:58,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.992,7333.10,15.33,14.48,17.16,841.92,846.34,204.833328,38.75,1.0190,197,0,14.564,2.02554,4.11,53985,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,6335925.000000,2111975.000000,280025.187500,16078.966797,4073.133301,1882.666626
61:07:28,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.994,7334.09,15.31,14.41,17.10,841.99,846.36,204.316666,38.73,1.0191,197,0,14.564,2.02580,4.11,53969,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,6336643.000000,2112214.500000,280049.875000,16079.566406,4073.133301,1882.666626
61:07:58,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.992,7335.09,15.29,14.40,17.08,842.05,846.44,207.533340,38.57,1.0192,197,0,14.562,2.01644,4.11,53953,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,6337313.000000,2112437.500000,280067.906250,16079.833008,4073.133301,1882.666626
61:08:28,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.991,7336.09,15.27,14.33,17.04,842.14,846.42,208.649994,38.83,1.0193,197,0,14.563,2.02875,4.11,53937,3.966667,5.866667,6.800000,3.966667,5.866667,6.800000,6338005.500000,2112668.500000,280097.000000,16082.400391,4074.466553,1882.666626
61:08:58,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.991,7337.08,15.26,14.28,17.09,842.16,846.52,209.133331,38.90,1.0194,197,0,14.562,2.03036,4.11,53921,3.966667,6.633333,6.933333,3.966667,6.633333,6.933333,6338684.500000,2112894.750000,280131.375000,16085.000000,4074.833252,1882.666626
61:09:28,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.989,7338.08,15.23,14.25,17.02,842.17,846.61,204.416672,38.95,1.0196,195,0,14.560,2.01885,4.11,53904,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,6339316.500000,2113105.250000,280154.500000,16086.166992,4074.833252,1882.666626
61:09:58,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,2.002,7339.08,15.20,14.21,16.98,842.18,846.62,207.550003,38.87,1.0198,195,0,14.626,2.03412,4.11,53889,3.300000,6.533333,6.533333,3.300000,6.533333,6.533333,6339952.500000,2113317.500000,280187.000000,16089.533203,4074.833252,1882.666626
61:10:28,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,2.002,7340.08,15.17,14.25,16.98,842.16,846.67,209.000000,39.00,1.0199,195,0,14.625,2.05324,4.11,53872,3.100000,5.300000,5.833333,3.100000,5.300000,5.833333,6340552.500000,2113517.500000,280222.531250,16091.533203,4075.699951,1882.666626
61:10:58,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,2.000,7341.08,15.15,14.18,16.99,842.03,846.54,211.233337,39.03,1.0198,195,0,14.625,2.05027,4.10,53856,3.266667,6.000000,6.600000,3.266667,6.000000,6.600000,6341187.000000,2113729.000000,280249.781250,16094.333008,4076.366699,1883.333374
61:11:28,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,2.000,7342.08,15.12,14.14,16.97,842.12,846.55,208.283340,39.16,1.0200,195,0,14.624,2.02822,4.10,53840,3.000000,5.733333,5.900000,3.000000,5.733333,5.900000,6341819.000000,2113939.750000,280280.937500,16095.766602,4076.766602,1883.533325
61:11:58,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,2.001,7343.08,15.11,14.13,16.92,842.07,846.60,208.266663,39.23,1.0201,195,0,14.624,2.04299,4.10,53824,3.000000,6.366667,6.566667,3.000000,6.366667,6.566667,6342408.500000,2114136.250000,280309.687500,16101.866211,4077.433350,1883.533325
61:12:28,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,2.002,7344.08,15.09,14.12,16.91,842.12,846.58,211.433334,39.23,1.0201,195,0,14.624,2.05189,4.10,53808,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,6343090.000000,2114363.500000,280339.218750,16104.666992,4077.433350,1883.533325
61:12:58,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,2.000,7345.08,15.07,14.08,16.90,842.05,846.51,209.033340,39.23,1.0201,195,0,14.623,2.03519,4.10,53791,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,6343766.500000,2114588.750000,280367.531250,16105.299805,4077.433350,1883.533325
61:13:28,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.998,7346.08,15.05,14.06,16.89,841.97,846.54,207.316666,39.18,1.0202,195,0,14.624,2.02875,4.09,53775,4.200000,6.833333,7.100000,4.200000,6.833333,7.100000,6344537.500000,2114845.750000,280407.656250,16106.233398,4077.833252,1883.933350
61:13:58,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.998,7347.08,15.04,14.01,16.88,842.08,846.51,210.333328,39.12,1.0202,195,0,14.623,2.02902,4.10,53759,4.333333,6.533333,6.800000,4.333333,6.533333,6.800000,6345289.500000,2115096.500000,280444.968750,16107.566406,4078.300049,1884.400024
61:14:28,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,2.000,7348.07,15.03,14.02,16.87,841.97,846.62,211.266663,39.14,1.0204,195,0,14.622,2.04407,4.09,53743,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,6345969.500000,2115323.250000,280475.437500,16107.566406,4078.300049,1884.400024
61:14:58,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.991,7349.07,15.01,14.01,16.82,842.01,846.52,210.483337,39.06,1.0203,195,0,14.624,2.03090,4.09,53726,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,6346654.000000,2115551.250000,280508.781250,16109.833008,4078.500000,1884.400024
61:15:28,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,2.000,7350.07,14.99,13.97,16.83,841.92,846.47,210.600006,38.74,1.0204,195,0,14.622,2.04730,4.20,53713,4.333333,6.133333,7.033333,4.333333,6.133333,7.033333,6347336.000000,2115778.750000,280532.781250,16113.700195,4079.733398,1884.400024
61:15:58,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,2.000,7351.07,14.98,14.19,16.80,841.98,846.21,209.216660,38.84,1.0201,195,0,14.625,2.05405,4.20,53728,3.433333,5.266667,6.333333,3.433333,5.266667,6.333333,6347985.000000,2115995.000000,280563.843750,16116.833008,4080.899902,1884.400024
61:16:28,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,2.009,7352.08,14.97,14.44,16.80,841.92,845.77,208.616669,38.84,1.0196,195,0,14.632,2.03466,4.20,53741,3.133333,4.466667,5.133333,3.133333,4.466667,5.133333,6348580.500000,2116193.500000,280591.375000,16118.266602,4081.233398,1884.733276
61:16:58,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,2.005,7353.08,14.99,14.67,16.85,841.96,845.54,210.733337,38.82,1.0193,195,0,14.633,2.04757,4.20,53753,3.333333,4.833333,5.300000,3.333333,4.833333,5.300000,6349176.500000,2116392.250000,280616.093750,16118.799805,4081.766602,1885.266724
61:17:28,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,2.007,7354.08,15.00,14.81,16.80,841.98,845.35,213.166672,38.77,1.0190,195,0,14.636,2.03761,4.20,53764,2.233333,3.433333,3.566667,2.233333,3.433333,3.566667,6349677.500000,2116559.000000,280643.125000,16120.266602,4082.533447,1885.266724
61:17:58,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,2.007,7355.09,15.02,14.98,16.81,841.86,845.09,208.733337,38.68,1.0186,195,0,14.638,2.04677,4.20,53775,2.733333,4.333333,4.533333,2.733333,4.333333,4.533333,6350219.000000,2116739.750000,280669.500000,16123.000000,4082.766602,1885.266724
61:18:28,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,2.010,7356.09,15.01,15.11,16.85,841.92,844.89,208.233337,38.54,1.0184,195,0,14.638,2.03815,4.20,53786,3.200000,4.566667,5.566667,3.200000,4.566667,5.566667,6350856.500000,2116952.250000,280695.031250,16124.700195,4084.199951,1885.266724
61:18:58,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,2.013,7357.10,15.02,15.17,16.85,841.98,844.78,209.683334,38.61,1.0182,196,0,14.638,2.05351,4.20,53797,3.333333,5.866667,5.933333,3.333333,5.866667,5.933333,6351541.500000,2117180.500000,280725.281250,16124.866211,4084.366699,1885.266724
61:19:28,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,2.007,7358.10,15.02,15.26,16.83,842.00,844.75,204.783340,38.67,1.0182,196,0,14.610,2.03842,4.20,53807,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,6352194.500000,2117398.250000,280753.218750,16125.566406,4084.366699,1885.266724
61:19:58,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,2.008,7359.10,15.02,15.27,16.82,841.91,844.49,209.649994,38.43,1.0179,196,0,14.610,2.05189,4.20,53817,3.100000,5.033333,5.733333,3.100000,5.033333,5.733333,6352802.000000,2117600.750000,280784.593750,16127.433594,4085.233398,1885.266724
61:20:28,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,2.008,7360.11,15.02,15.35,16.87,841.98,844.44,208.850006,38.66,1.0178,196,0,14.610,2.05081,4.20,53827,2.433333,3.333333,3.800000,2.433333,3.333333,3.800000,6353341.500000,2117780.500000,280796.937500,16127.900391,4085.699951,1885.733276
61:20:58,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,2.008,7361.11,15.03,15.39,16.88,841.93,844.44,207.850006,38.69,1.0178,196,0,14.609,2.03519,4.20,53836,2.833333,4.266667,5.000000,2.833333,4.266667,5.000000,6353917.000000,2117972.250000,280823.875000,16129.599609,4086.100098,1886.133301
61:21:28,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,2.008,7362.11,15.05,15.43,16.86,841.91,844.46,205.300003,38.77,1.0177,196,0,14.611,2.03654,4.20,53846,2.966667,5.066667,5.833333,2.966667,5.066667,5.833333,6354496.500000,2118165.500000,280853.031250,16132.500000,4086.833252,1886.866699
61:21:58,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,2.005,7363.12,15.05,15.47,16.86,841.97,844.46,207.500000,38.85,1.0177,196,0,14.611,2.04245,4.20,53855,3.066667,4.333333,4.600000,3.066667,4.333333,4.600000,6355122.000000,2118374.000000,280878.187500,16132.633789,4086.966553,1887.000000
61:22:28,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,2.006,7364.12,15.05,15.48,16.91,841.97,844.38,209.183334,38.70,1.0176,196,0,14.611,2.04138,4.20,53864,3.166667,5.800000,6.166667,3.166667,5.800000,6.166667,6355785.000000,2118595.000000,280906.875000,16133.000000,4087.333252,1887.366699
61:22:58,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,2.009,7365.12,15.07,15.49,16.87,841.88,844.43,206.649994,38.66,1.0176,196,0,14.611,2.04165,4.20,53873,3.066667,5.733333,6.533333,3.066667,5.733333,6.533333,6356416.500000,2118805.500000,280935.406250,16134.366211,4088.699951,1887.866699
61:23:28,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,2.009,7366.13,15.07,15.47,16.90,841.93,844.41,206.216660,38.65,1.0176,196,0,14.612,2.04245,4.20,53882,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,6357065.500000,2119021.750000,280967.000000,16135.733398,4088.699951,1887.866699
61:23:58,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,2.006,7367.13,15.08,15.47,16.88,842.02,844.22,206.949997,38.65,1.0173,196,0,14.611,2.03358,4.20,53890,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,6357614.000000,2119204.500000,280990.156250,16136.333008,4088.699951,1887.866699
61:24:28,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,2.008,7368.13,15.07,15.54,16.90,842.02,844.33,205.649994,38.76,1.0175,196,0,14.612,2.03143,4.20,53898,3.300000,5.766667,5.766667,3.300000,5.766667,5.766667,6358266.500000,2119422.250000,281016.843750,16138.333008,4088.699951,1887.866699
61:24:58,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,2.011,7369.14,15.07,15.52,16.90,841.88,844.28,208.833328,38.66,1.0174,196,0,14.610,2.03331,4.20,53907,4.866667,6.633333,7.000000,4.866667,6.633333,7.000000,6359012.500000,2119670.750000,281052.031250,16140.166992,4089.333252,1887.866699
61:25:28,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,2.008,7370.14,15.07,15.54,16.88,842.07,844.28,206.866669,38.58,1.0175,196,0,14.610,2.05027,4.20,53915,3.400000,4.300000,4.633333,3.400000,4.300000,4.633333,6359610.000000,2119870.000000,281073.687500,16140.900391,4089.566650,1887.866699
61:25:58,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,2.005,7371.14,15.07,15.51,16.83,841.88,844.38,206.250000,38.66,1.0176,196,0,14.612,2.04084,4.20,53923,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,6360273.500000,2120091.250000,281099.843750,16142.599609,4089.566650,1887.866699
61:26:28,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,2.006,7372.14,15.07,15.53,16.87,841.96,844.36,207.483337,38.70,1.0175,196,0,14.612,2.05054,4.20,53930,3.333333,6.000000,6.566667,3.333333,6.000000,6.566667,6360910.000000,2120303.250000,281132.125000,16146.900391,4090.733398,1887.866699
61:26:58,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,2.008,7373.15,15.07,15.52,16.88,841.99,844.38,209.300003,38.73,1.0176,196,0,14.612,2.03815,4.20,53938,4.000000,6.433333,7.200000,4.000000,6.433333,7.200000,6361613.500000,2120537.750000,281162.875000,16149.033203,4092.133301,1888.599976
61:27:28,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,2.011,7374.15,15.08,15.50,16.89,842.07,844.51,208.300003,38.75,1.0177,196,0,14.612,2.04434,4.20,53945,3.100000,5.333333,8.666667,3.100000,5.333333,8.666667,6362254.500000,2120751.500000,281197.718750,16155.299805,4096.933105,1889.566650
61:27:58,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,2.008,7375.16,15.05,15.48,16.87,841.99,844.46,206.166672,38.63,1.0177,196,0,14.611,2.04084,4.20,53953,3.900000,6.000000,7.533333,3.900000,6.000000,7.533333,6362937.500000,2120979.250000,281226.593750,16158.666992,4099.200195,1890.433350
61:28:28,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,2.007,7376.16,15.07,15.49,16.90,841.99,844.41,206.666672,38.65,1.0176,196,0,14.612,2.04946,4.20,53960,4.000000,6.600000,7.133333,4.000000,6.600000,7.133333,6363642.000000,2121214.250000,281255.812500,16161.733398,4100.200195,1890.866699
61:28:58,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,2.006,7377.16,15.08,15.48,16.83,842.05,844.56,205.283340,38.55,1.0178,196,0,14.611,2.04461,4.20,53967,3.900000,6.266667,6.633333,3.900000,6.266667,6.633333,6364355.500000,2121452.000000,281287.625000,16163.566406,4100.633301,1891.300049
61:29:28,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,2.008,7378.17,15.04,15.46,16.88,842.03,844.41,209.166672,38.57,1.0177,196,0,14.610,2.02822,4.20,53974,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,6364928.500000,2121643.000000,281310.218750,16164.866211,4100.899902,1891.300049
61:29:58,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,2.005,7379.17,15.03,15.43,16.87,841.91,844.42,207.916672,38.55,1.0178,196,0,14.610,2.03251,4.20,53981,2.933333,4.266667,6.200000,2.933333,4.266667,6.200000,6365489.000000,2121829.500000,281337.468750,16167.533203,4102.866699,1892.166626
61:30:28,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,2.007,7380.17,15.04,15.44,16.89,842.00,844.51,208.333328,38.16,1.0179,196,0,14.611,2.03923,4.20,53987,3.400000,6.700000,6.966667,3.400000,6.700000,6.966667,6366175.000000,2122058.250000,281372.343750,16169.433594,4103.666504,1892.599976
61:30:58,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,2.007,7381.17,15.03,15.43,16.85,842.08,844.49,207.616669,38.59,1.0179,196,0,14.610,2.03117,4.20,53994,3.500000,5.466667,5.800000,3.500000,5.466667,5.800000,6366842.000000,2122280.750000,281401.968750,16170.633789,4104.100098,1893.033325
61:31:28,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,2.005,7382.18,15.02,15.39,16.86,842.00,844.49,207.250000,38.65,1.0179,196,0,14.609,2.03063,4.20,54000,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,6367369.500000,2122456.500000,281418.906250,16171.833008,4104.100098,1893.033325
61:31:58,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,2.008,7383.18,15.02,15.41,16.85,842.06,844.60,204.216660,38.48,1.0180,196,0,14.610,2.04245,4.20,54007,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6367960.000000,2122653.250000,281438.781250,16172.200195,4104.100098,1893.033325
61:32:28,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,2.005,7384.18,15.00,15.36,16.83,841.94,844.52,210.149994,38.32,1.0180,196,0,14.610,2.05243,4.20,54013,3.000000,4.333333,5.133333,3.000000,4.333333,5.133333,6368517.500000,2122839.250000,281458.843750,16175.500000,4104.733398,1893.666626
61:32:58,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,2.003,7385.18,15.00,15.35,16.80,842.01,844.50,207.649994,38.61,1.0180,196,0,14.609,2.03385,4.20,54019,3.000000,4.866667,5.933333,3.000000,4.866667,5.933333,6369095.000000,2123031.500000,281483.625000,16178.266602,4105.833496,1894.500000
61:33:28,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,2.003,7386.18,14.99,15.34,16.81,841.96,844.53,209.433334,38.63,1.0180,196,0,14.609,2.03573,4.20,54025,3.900000,6.700000,7.366667,3.900000,6.700000,7.366667,6369800.500000,2123267.000000,281519.093750,16181.633789,4106.700195,1894.766724
61:33:58,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,2.006,7387.19,14.97,15.32,16.78,842.04,844.53,210.083328,38.63,1.0181,196,0,14.609,2.05378,4.20,54031,3.033333,4.600000,5.800000,3.033333,4.600000,5.800000,6370397.000000,2123465.500000,281538.593750,16185.366211,4107.566895,1894.766724
61:34:28,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,2.004,7388.19,14.95,15.30,16.82,841.99,844.66,206.966660,38.71,1.0183,196,0,14.610,2.03707,4.20,54037,3.133333,5.200000,5.333333,3.133333,5.200000,5.333333,6371044.500000,2123681.500000,281565.468750,16187.066406,4107.700195,1894.900024
61:34:58,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,2.009,7389.19,14.95,15.28,16.77,842.07,844.61,211.100006,38.68,1.0183,196,0,14.609,2.05189,4.20,54042,3.000000,4.766667,5.566667,3.000000,4.766667,5.566667,6371613.500000,2123871.250000,281594.843750,16187.833008,4108.433105,1895.633301
61:35:28,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,2.003,7390.20,14.93,15.29,16.75,841.91,844.59,208.766663,38.76,1.0183,196,0,14.608,2.04946,4.20,54048,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,6372227.500000,2124075.750000,281624.031250,16188.533203,4108.433105,1895.633301
61:35:58,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,2.003,7391.20,14.94,15.28,16.78,842.02,844.64,211.816666,38.63,1.0184,196,0,14.609,2.04111,4.20,54053,3.100000,5.766667,5.766667,3.100000,5.766667,5.766667,6372847.000000,2124282.250000,281658.625000,16191.833008,4108.433105,1895.633301
61:36:28,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,2.002,7392.20,14.92,15.25,16.76,841.94,844.51,210.500000,38.54,1.0183,196,0,14.609,2.04084,4.20,54058,2.933333,5.333333,5.933333,2.933333,5.333333,5.933333,6373418.500000,2124473.000000,281695.093750,16194.166992,4109.100098,1896.300049
61:36:58,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,2.002,7393.20,14.90,15.23,16.73,841.91,844.46,205.916672,38.61,1.0183,196,0,14.609,2.03842,4.20,54064,3.166667,6.100000,6.666667,3.166667,6.100000,6.666667,6374068.500000,2124689.250000,281731.875000,16195.599609,4109.833496,1896.500000
61:37:28,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,2.004,7394.20,14.89,15.24,16.74,842.04,844.52,206.750000,38.48,1.0184,196,0,14.608,2.04677,4.20,54069,3.000000,4.466667,4.800000,3.000000,4.466667,4.800000,6374648.000000,2124882.750000,281754.875000,16196.500000,4110.166504,1896.500000
61:37:58,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,2.003,7395.20,14.86,15.22,16.71,841.83,844.39,207.733337,38.74,1.0184,196,0,14.606,2.02822,4.20,54074,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,6375164.500000,2125054.750000,281773.437500,16197.799805,4110.166504,1896.500000
61:38:28,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,2.001,7396.20,14.88,15.20,16.71,841.90,844.39,204.233337,38.75,1.0183,196,0,14.608,2.03331,4.20,54079,3.100000,4.066667,4.666667,3.100000,4.066667,4.666667,6375760.500000,2125253.500000,281795.312500,16199.966797,4111.033203,1896.500000
61:38:58,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,2.002,7397.20,14.86,15.15,16.68,841.91,844.39,207.600006,38.75,1.0184,196,0,14.606,2.05108,4.20,54084,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,6376315.000000,2125438.500000,281816.812500,16199.966797,4111.033203,1896.500000
61:39:28,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.003,7398.20,14.86,15.19,16.67,841.80,844.42,207.250000,38.85,1.0184,196,0,14.608,2.03117,4.20,54089,2.200000,2.766667,3.000000,2.200000,2.766667,3.000000,6376755.500000,2125585.250000,281835.875000,16200.500000,4111.566895,1897.033325
61:39:58,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,2.003,7399.21,14.83,15.16,16.65,841.88,844.55,206.449997,38.83,1.0187,196,0,14.608,2.03949,4.20,54094,2.800000,3.766667,4.100000,2.800000,3.766667,4.100000,6377297.000000,2125765.750000,281859.625000,16201.233398,4111.899902,1897.366699
61:40:28,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,2.002,7400.21,14.83,15.13,16.64,842.08,844.60,206.516663,38.88,1.0187,196,0,14.606,2.03654,4.20,54098,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,6377910.000000,2125969.750000,281880.125000,16201.966797,4111.899902,1897.366699
61:40:58,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.002,7401.21,14.82,15.11,16.65,841.97,844.58,204.466660,38.92,1.0187,196,0,14.605,2.03869,4.20,54103,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,6378479.000000,2126159.750000,281900.218750,16202.566406,4111.899902,1897.366699
61:41:28,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.001,7402.21,14.83,15.09,16.66,841.88,844.71,208.100006,38.98,1.0188,196,0,14.604,2.03761,4.20,54107,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,6379029.500000,2126343.000000,281926.531250,16202.566406,4111.899902,1897.366699
61:41:58,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,2.001,7403.21,14.82,15.05,16.63,842.00,844.68,207.500000,38.98,1.0188,196,0,14.604,2.05162,4.20,54112,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,6379633.500000,2126544.500000,281945.125000,16202.733398,4111.899902,1897.366699
61:42:28,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,2.001,7404.21,14.80,15.07,16.63,842.11,844.76,207.850006,38.78,1.0190,196,0,14.605,2.02768,4.20,54116,2.900000,4.733333,4.933333,2.900000,4.733333,4.933333,6380214.500000,2126738.250000,281975.125000,16204.500000,4112.100098,1897.366699
61:42:58,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,2.002,7405.21,14.79,15.04,16.59,842.00,844.61,205.816666,38.74,1.0189,196,0,14.605,2.03304,4.20,54120,2.733333,4.000000,4.933333,2.733333,4.000000,4.933333,6380781.500000,2126927.000000,281998.781250,16206.766602,4112.933105,1897.533325
61:43:28,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.002,7406.21,14.78,15.02,16.64,842.09,844.66,206.383331,38.88,1.0190,196,0,14.605,2.03412,4.20,54124,2.033333,3.466667,4.466667,2.033333,3.466667,4.466667,6381288.500000,2127096.250000,282021.718750,16208.766602,4113.633301,1898.233276
61:43:58,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.000,7407.21,14.78,15.02,16.59,841.98,844.79,205.516663,38.88,1.0191,196,0,14.604,2.03842,4.20,54129,2.833333,3.566667,4.533333,2.833333,3.566667,4.533333,6381805.500000,2127268.500000,282048.593750,16210.166992,4114.333496,1898.933350
61:44:28,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.000,7408.21,14.75,14.98,16.58,842.12,844.72,204.949997,38.96,1.0191,196,0,14.604,2.03304,4.20,54133,2.200000,4.366667,5.333333,2.200000,4.366667,5.333333,6382303.500000,2127434.500000,282083.812500,16211.000000,4115.166504,1899.099976
61:44:58,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,2.000,7409.21,14.75,14.97,16.60,842.06,844.72,205.616669,38.94,1.0191,196,0,14.602,2.02795,4.20,54137,2.633333,4.366667,4.700000,2.633333,4.366667,4.700000,6382822.500000,2127607.500000,282112.500000,16212.599609,4115.966797,1899.099976
61:45:28,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,2.000,7410.21,14.74,14.93,16.60,842.04,844.88,205.699997,38.97,1.0194,196,0,14.603,2.04515,4.20,54141,3.666667,5.266667,5.466667,3.666667,5.266667,5.466667,6383444.500000,2127814.750000,282140.156250,16214.799805,4116.233398,1899.099976
61:45:58,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,1.998,7411.21,14.74,14.92,16.56,841.99,844.77,205.800003,39.02,1.0192,196,0,14.603,2.03842,4.20,54144,3.000000,5.400000,6.733333,3.000000,5.400000,6.733333,6384027.500000,2128009.250000,282175.875000,16217.799805,4117.633301,1900.500000
61:46:28,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,1.995,7412.21,14.72,14.92,16.60,842.05,844.85,206.333328,39.06,1.0194,196,0,14.603,2.03734,4.20,54148,3.166667,4.233333,4.666667,3.166667,4.233333,4.666667,6384593.500000,2128197.750000,282196.968750,16218.466797,4117.966797,1900.833374
61:46:58,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,1.996,7413.20,14.71,14.91,16.57,842.05,844.83,206.449997,39.01,1.0194,196,0,14.602,2.02875,4.20,54152,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,6385129.000000,2128376.500000,282218.156250,16219.799805,4117.966797,1900.833374
61:47:28,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,1.993,7414.20,14.69,14.87,16.55,842.06,844.89,214.383331,39.09,1.0196,196,0,14.602,2.03761,4.20,54156,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,6385639.500000,2128546.500000,282239.687500,16220.466797,4117.966797,1900.833374
61:47:58,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,1.996,7415.20,14.69,14.87,16.55,842.08,844.91,206.066666,39.12,1.0196,196,0,14.602,2.02500,4.20,54159,3.033333,5.533333,5.933333,3.033333,5.533333,5.933333,6386238.000000,2128746.000000,282268.718750,16223.500000,4118.399902,1900.833374
61:48:28,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,1.996,7416.20,14.65,14.87,16.51,841.96,844.79,208.500000,39.21,1.0196,196,0,14.603,2.04192,4.20,54163,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,6386783.000000,2128927.500000,282295.093750,16224.433594,4118.399902,1900.833374
61:48:58,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.997,7417.19,14.65,14.86,16.49,842.09,844.82,208.366669,39.18,1.0196,196,0,14.602,2.03680,4.20,54166,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,6387418.500000,2129139.500000,282324.000000,16224.433594,4118.399902,1900.833374
61:49:28,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,1.995,7418.19,14.64,14.86,16.42,842.04,844.72,212.133331,39.21,1.0195,196,0,14.602,2.03600,4.20,54169,3.300000,5.866667,5.866667,3.300000,5.866667,5.866667,6388058.500000,2129353.000000,282351.000000,16225.966797,4118.399902,1900.833374
61:49:58,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,1.993,7419.19,14.63,14.82,16.47,842.01,844.84,208.800003,39.29,1.0197,196,0,14.601,2.04488,4.20,54173,3.000000,5.000000,6.500000,3.000000,5.000000,6.500000,6388646.000000,2129548.750000,282374.218750,16229.766602,4119.600098,1901.699951
61:50:28,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,1.996,7420.18,14.62,14.80,16.43,842.04,844.77,207.399994,39.30,1.0197,196,0,14.601,2.03090,4.20,54176,3.033333,5.133333,5.500000,3.033333,5.133333,5.500000,6389258.500000,2129753.000000,282397.875000,16232.266602,4120.133301,1901.699951
61:50:58,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,1.995,7421.18,14.60,14.79,16.42,841.96,844.72,208.133331,39.29,1.0197,196,0,14.604,2.03734,4.20,54179,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,6389882.500000,2129961.000000,282428.000000,16232.299805,4120.133301,1901.699951
61:51:28,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,1.993,7422.18,14.58,14.77,16.41,841.97,844.72,205.783340,39.23,1.0198,196,0,14.602,2.02795,4.20,54182,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,6390469.000000,2130156.250000,282445.218750,16233.133789,4120.133301,1901.699951
61:51:58,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,1.996,7423.17,14.58,14.80,16.40,841.83,844.70,204.949997,39.25,1.0197,196,0,14.601,2.03224,4.20,54186,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,6391054.000000,2130351.250000,282470.625000,16234.000000,4120.133301,1901.699951
61:52:28,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,1.991,7424.17,14.56,14.72,16.41,841.97,844.81,204.133331,39.31,1.0199,196,0,14.597,2.03546,4.13,54173,3.800000,6.600000,6.900000,3.800000,6.600000,6.900000,6391756.500000,2130585.500000,282501.093750,16235.900391,4120.500000,1902.066650
61:52:58,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,1.992,7425.17,14.55,14.54,16.41,841.98,845.09,206.533340,39.37,1.0203,196,0,14.594,2.02580,4.13,54157,3.200000,6.100000,6.966667,3.200000,6.100000,6.966667,6392413.000000,2130804.250000,282534.562500,16238.333008,4121.866699,1902.566650
61:53:28,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,1.990,7426.16,14.53,14.36,16.41,841.96,845.28,208.899994,39.41,1.0206,196,0,14.594,2.03546,4.13,54141,2.900000,3.833333,4.400000,2.900000,3.833333,4.400000,6392957.000000,2130985.500000,282561.625000,16240.466797,4122.066895,1902.766724
61:53:58,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,1.986,7427.15,14.50,14.22,16.31,842.05,845.44,205.733337,39.50,1.0209,194,0,14.591,2.02125,4.13,54125,2.766667,3.766667,4.866667,2.766667,3.766667,4.866667,6393528.500000,2131176.250000,282582.500000,16241.799805,4122.733398,1903.433350
61:54:28,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,1.997,7428.15,14.48,14.10,16.33,841.93,845.52,210.800003,39.57,1.0211,194,0,14.653,2.03788,4.12,54109,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,6394087.000000,2131362.250000,282612.406250,16241.799805,4122.733398,1903.433350
61:54:58,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,1.997,7429.15,14.47,14.02,16.33,841.97,845.68,207.833328,39.60,1.0213,194,0,14.654,2.04245,4.12,54093,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,6394616.000000,2131538.750000,282638.968750,16241.866211,4122.733398,1903.433350
61:55:28,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,1.996,7430.15,14.44,13.89,16.29,841.91,845.83,207.199997,39.66,1.0216,194,0,14.653,2.02902,4.12,54077,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,6395195.500000,2131732.000000,282663.593750,16244.166992,4122.733398,1903.433350
61:55:58,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,1.995,7431.15,14.43,13.86,16.25,842.00,845.84,205.916672,39.69,1.0216,194,0,14.650,2.04084,4.12,54061,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,6395742.000000,2131913.750000,282689.125000,16245.533203,4122.733398,1903.433350
61:56:28,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.993,7432.14,14.40,13.79,16.19,842.01,845.84,209.366669,39.74,1.0218,194,0,14.649,2.04192,4.12,54045,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,6396276.500000,2132092.250000,282713.125000,16247.466797,4123.200195,1903.433350
61:56:58,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.994,7433.14,14.36,13.69,16.24,841.83,845.90,209.166672,39.74,1.0220,194,0,14.649,2.02875,4.12,54028,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,6396822.000000,2132273.750000,282733.875000,16247.966797,4123.700195,1903.433350
61:57:28,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.994,7434.13,14.34,13.63,16.23,841.81,845.95,207.816666,39.82,1.0221,194,0,14.647,2.04407,4.11,54012,3.000000,4.733333,5.533333,3.000000,4.733333,5.533333,6397422.000000,2132474.000000,282763.656250,16248.733398,4124.466797,1903.433350
61:57:58,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.993,7435.13,14.32,13.55,16.17,841.94,845.88,204.766663,39.91,1.0221,194,0,14.647,2.02554,4.11,53996,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,6398038.500000,2132679.500000,282788.375000,16248.733398,4124.466797,1903.433350
61:58:28,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.993,7436.13,14.30,13.53,16.17,841.90,845.96,206.399994,39.93,1.0223,194,0,14.647,2.03707,4.10,53980,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,6398585.000000,2132861.500000,282810.468750,16249.666992,4124.466797,1903.433350
61:58:58,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.994,7437.12,14.30,13.46,16.12,841.86,846.07,206.366669,39.95,1.0224,194,0,14.646,2.03680,4.11,53964,3.000000,4.000000,5.066667,3.000000,4.000000,5.066667,6399170.500000,2133056.750000,282834.031250,16251.233398,4125.133301,1904.099976
61:59:28,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.994,7438.12,14.28,13.46,16.15,841.74,846.02,206.050003,40.00,1.0224,194,0,14.646,2.02982,4.10,53948,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,6399753.500000,2133251.250000,282854.093750,16252.533203,4125.333496,1904.300049
61:59:58,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.991,7439.11,14.26,13.43,16.08,841.68,846.05,206.250000,40.03,1.0225,194,0,14.645,2.02982,4.10,53931,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6400346.000000,2133448.750000,282877.906250,16253.933594,4125.333496,1904.300049
62:00:28,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.992,7440.11,14.24,13.40,16.08,841.72,845.97,206.866669,40.05,1.0225,194,0,14.645,2.04407,4.11,53915,2.800000,3.733333,4.000000,2.800000,3.733333,4.000000,6400882.500000,2133627.500000,282905.593750,16255.099609,4126.000000,1904.300049
62:00:58,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.988,7441.11,14.24,13.38,16.09,841.77,846.10,206.000000,40.06,1.0226,193,0,14.646,2.02607,4.10,53899,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,6401447.500000,2133815.750000,282930.000000,16255.900391,4126.233398,1904.300049
62:01:28,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.994,7442.10,14.22,13.34,16.06,841.77,845.97,207.883331,40.14,1.0226,193,0,14.678,2.03869,4.10,53883,3.000000,5.666667,5.833333,3.000000,5.666667,5.833333,6402069.500000,2134023.250000,282954.937500,16259.133789,4127.066895,1904.300049
62:01:58,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.994,7443.10,14.22,13.34,16.08,841.81,846.21,208.466660,40.23,1.0228,193,0,14.677,2.05000,4.10,53867,3.000000,5.266667,5.333333,3.000000,5.266667,5.333333,6402678.500000,2134226.250000,282980.937500,16260.400391,4127.466797,1904.300049
62:02:28,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.993,7444.10,14.19,13.28,16.04,841.73,846.19,206.216660,40.19,1.0229,193,0,14.677,2.02688,4.10,53851,2.866667,5.100000,5.200000,2.866667,5.100000,5.200000,6403266.000000,2134422.250000,283010.593750,16261.566406,4127.933105,1904.300049
62:02:58,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.993,7445.09,14.19,13.25,15.99,841.73,846.22,209.050003,40.20,1.0230,193,0,14.676,2.02232,4.10,53834,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,6403770.500000,2134590.250000,283022.781250,16261.733398,4127.933105,1904.300049
62:03:28,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.993,7446.09,14.17,13.24,16.03,841.74,846.22,211.949997,40.16,1.0230,193,0,14.676,2.04353,4.10,53818,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6404379.000000,2134793.000000,283047.156250,16262.599609,4127.933105,1904.300049
62:03:58,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.991,7447.08,14.16,13.22,15.99,841.93,846.27,208.433334,40.19,1.0231,193,0,14.676,2.02580,4.10,53802,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,6405005.000000,2135001.500000,283068.937500,16263.333008,4127.933105,1904.300049
62:04:28,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.993,7448.08,14.15,13.20,16.00,841.93,846.38,211.033340,40.18,1.0233,193,0,14.673,2.04165,4.10,53786,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,6405597.500000,2135199.000000,283100.125000,16265.200195,4127.933105,1904.300049
62:04:58,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.992,7449.08,14.11,13.17,15.94,841.85,846.48,207.566666,40.18,1.0236,193,0,14.674,2.04623,4.10,53770,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,6406239.000000,2135413.000000,283126.375000,16267.799805,4127.933105,1904.300049
62:05:28,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.991,7450.07,14.10,13.14,15.97,841.91,846.47,208.616669,40.22,1.0236,193,0,14.673,2.04838,4.10,53753,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,6406924.500000,2135641.250000,283148.531250,16269.733398,4127.933105,1904.300049
62:05:58,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.989,7451.07,14.08,13.13,15.94,842.01,846.52,207.566666,40.33,1.0237,191,0,14.673,2.02473,4.10,53737,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,6407497.000000,2135832.250000,283172.062500,16270.400391,4127.933105,1904.300049
62:06:28,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,2.001,7452.07,14.06,13.26,15.93,841.98,846.21,213.399994,40.41,1.0234,191,0,14.746,2.06001,4.20,53750,2.266667,3.566667,3.766667,2.266667,3.566667,3.766667,6407990.000000,2135996.750000,283192.312500,16271.733398,4128.233398,1904.300049
62:06:58,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,2.005,7453.07,14.07,13.53,15.92,841.94,845.82,209.250000,40.33,1.0229,191,0,14.749,2.05297,4.20,53762,3.100000,4.066667,4.666667,3.100000,4.066667,4.666667,6408545.000000,2136181.500000,283216.812500,16273.000000,4128.799805,1904.300049
62:07:28,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,2.006,7454.07,14.05,13.82,15.95,841.99,845.59,211.449997,40.21,1.0227,191,0,14.750,2.04488,4.20,53774,2.366667,4.466667,5.733333,2.366667,4.466667,5.733333,6409055.000000,2136351.750000,283244.937500,16277.333008,4129.666504,1905.166626
62:07:58,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,2.008,7455.08,14.08,13.98,15.94,842.01,845.28,214.199997,40.40,1.0222,191,0,14.753,2.06353,4.20,53785,2.600000,3.700000,3.900000,2.600000,3.700000,3.900000,6409578.000000,2136526.250000,283261.843750,16278.533203,4130.200195,1905.166626
62:08:28,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,2.009,7456.08,14.07,14.08,15.90,842.01,845.17,215.616669,40.36,1.0221,191,0,14.755,2.04192,4.20,53796,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,6410182.000000,2136727.250000,283283.468750,16280.500000,4130.533203,1905.166626
62:08:58,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,2.010,7457.08,14.09,14.19,15.93,842.00,845.04,211.449997,40.40,1.0219,192,0,14.758,2.05784,4.20,53807,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,6410785.500000,2136928.500000,283311.062500,16281.166992,4130.533203,1905.166626
62:09:28,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,2.011,7458.09,14.08,14.27,15.97,842.09,844.84,209.016663,40.26,1.0217,193,0,14.724,2.06028,4.20,53817,3.333333,4.066667,4.866667,3.333333,4.066667,4.866667,6411361.000000,2137120.500000,283335.968750,16282.566406,4130.933105,1905.166626
62:09:58,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,2.006,7459.09,14.10,14.36,15.94,842.11,844.91,207.966660,40.35,1.0217,193,0,14.692,2.03304,4.20,53827,3.000000,4.200000,5.133333,3.000000,4.200000,5.133333,6411954.500000,2137318.250000,283359.531250,16284.133789,4131.399902,1905.166626
62:10:28,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.999,7460.09,14.09,14.45,16.00,842.09,844.81,210.399994,40.26,1.0216,193,0,14.694,2.03627,4.20,53836,3.233333,5.533333,5.533333,3.233333,5.533333,5.533333,6412568.500000,2137522.750000,283385.031250,16286.000000,4131.399902,1905.166626
62:10:58,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,2.004,7461.10,14.10,14.48,15.96,842.11,844.73,211.866669,40.24,1.0215,193,0,14.695,2.05135,4.20,53846,3.800000,5.700000,6.633333,3.800000,5.700000,6.633333,6413219.000000,2137739.750000,283419.093750,16286.966797,4132.266602,1906.033325
62:11:28,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,2.004,7462.10,14.11,14.52,15.95,842.05,844.70,209.466660,40.21,1.0214,193,0,14.695,2.04838,4.20,53855,3.000000,5.266667,5.833333,3.000000,5.266667,5.833333,6413820.500000,2137940.250000,283446.406250,16288.599609,4133.133301,1906.033325
62:11:58,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,2.001,7463.10,14.10,14.53,15.96,842.03,844.45,207.233337,40.23,1.0212,193,0,14.694,2.03385,4.20,53864,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6414378.500000,2138126.250000,283477.281250,16289.266602,4133.133301,1906.033325
62:12:28,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,2.003,7464.10,14.10,14.56,15.96,841.98,844.37,209.183334,40.21,1.0211,193,0,14.695,2.04461,4.20,53873,2.866667,4.133333,5.933333,2.866667,4.133333,5.933333,6414928.500000,2138309.500000,283509.812500,16292.466797,4134.399902,1906.800049
62:12:58,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,2.008,7465.10,14.10,14.60,15.97,842.03,844.40,208.666672,40.26,1.0211,193,0,14.695,2.05568,4.20,53882,2.800000,4.833333,6.033333,2.800000,4.833333,6.033333,6415513.000000,2138504.250000,283531.500000,16295.599609,4135.766602,1906.933350
62:13:28,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,2.004,7466.11,14.11,14.66,15.95,842.05,844.31,209.399994,40.33,1.0209,193,0,14.695,2.05811,4.20,53890,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,6416042.500000,2138680.750000,283549.593750,16296.366211,4135.766602,1906.933350
62:13:58,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,2.007,7467.11,14.11,14.61,15.98,842.05,844.23,208.433334,40.23,1.0209,193,0,14.696,2.05378,4.20,53898,3.700000,5.766667,5.766667,3.700000,5.766667,5.766667,6416681.500000,2138893.750000,283573.718750,16297.900391,4136.000000,1906.933350
62:14:28,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,2.007,7468.11,14.10,14.63,15.97,841.94,844.27,208.566666,40.26,1.0209,193,0,14.695,2.03412,4.20,53906,3.366667,4.400000,4.866667,3.366667,4.400000,4.866667,6417259.000000,2139086.500000,283594.500000,16299.233398,4136.633301,1906.933350
62:14:58,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,2.006,7469.12,14.10,14.64,15.93,841.91,844.14,208.666672,40.30,1.0208,193,0,14.696,2.05027,4.20,53915,3.633333,6.133333,6.133333,3.633333,6.133333,6.133333,6417929.000000,2139309.500000,283624.156250,16299.900391,4136.633301,1906.933350
62:15:28,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,2.007,7470.12,14.10,14.65,15.98,841.94,844.21,209.649994,40.34,1.0209,193,0,14.696,2.05351,4.20,53923,3.733333,6.933333,6.933333,3.733333,6.933333,6.933333,6418641.000000,2139547.000000,283664.343750,16303.233398,4136.633301,1906.933350
62:15:58,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,2.005,7471.12,14.10,14.65,15.97,841.89,844.19,209.716660,40.35,1.0208,193,0,14.695,2.04677,4.20,53930,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,6419237.000000,2139745.500000,283692.125000,16304.133789,4136.633301,1906.933350
62:16:28,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,2.002,7472.12,14.10,14.65,16.00,841.83,844.09,207.116669,40.35,1.0207,193,0,14.694,2.04461,4.20,53938,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,6419870.000000,2139956.750000,283721.000000,16304.333008,4136.633301,1906.933350
62:16:58,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,2.004,7473.13,14.12,14.60,15.99,841.89,844.21,207.733337,40.32,1.0208,193,0,14.695,2.05811,4.20,53945,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,6420545.500000,2140181.750000,283762.625000,16305.000000,4136.633301,1906.933350
62:17:28,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,2.004,7474.13,14.10,14.64,15.92,841.89,844.19,209.133331,40.27,1.0208,193,0,14.694,2.05676,4.20,53952,3.000000,4.333333,5.400000,3.000000,4.333333,5.400000,6421116.500000,2140372.250000,283785.062500,16306.099609,4137.366699,1907.666626
62:17:58,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,2.007,7475.13,14.10,14.61,15.98,841.94,844.21,207.683334,40.26,1.0209,193,0,14.695,2.03546,4.20,53960,3.633333,6.533333,6.666667,3.633333,6.533333,6.666667,6421793.000000,2140597.750000,283811.281250,16309.599609,4137.766602,1907.800049
62:18:28,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,2.001,7476.13,14.11,14.61,15.98,841.91,844.28,205.933334,40.22,1.0209,193,0,14.694,2.04003,4.20,53967,3.133333,4.600000,4.933333,3.133333,4.600000,4.933333,6422370.500000,2140790.250000,283837.937500,16310.766602,4138.366699,1907.800049
62:18:58,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,2.006,7477.13,14.09,14.61,15.98,841.98,844.34,206.866669,40.21,1.0211,193,0,14.695,2.04219,4.20,53973,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,6422926.000000,2140975.250000,283855.468750,16311.066406,4138.366699,1907.800049
62:19:28,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,2.002,7478.14,14.11,14.60,15.93,841.93,844.28,208.399994,40.23,1.0209,193,0,14.694,2.04057,4.20,53980,2.433333,3.133333,3.800000,2.433333,3.133333,3.800000,6423426.000000,2141142.000000,283868.468750,16312.166992,4139.233398,1907.800049
62:19:58,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,2.004,7479.14,14.10,14.59,15.97,842.03,844.37,209.033340,40.16,1.0211,193,0,14.694,2.05595,4.20,53987,3.666667,5.566667,5.900000,3.666667,5.566667,5.900000,6424082.000000,2141360.750000,283892.718750,16314.400391,4139.766602,1907.800049
62:20:28,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,2.004,7480.14,14.10,14.59,15.95,842.06,844.45,209.616669,40.04,1.0212,193,0,14.694,2.04407,4.20,53993,2.800000,4.133333,4.666667,2.800000,4.133333,4.666667,6424662.000000,2141554.000000,283917.625000,16316.266602,4140.100098,1907.800049
62:20:58,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.004,7481.14,14.09,14.55,15.98,841.98,844.39,207.449997,40.16,1.0211,193,0,14.695,2.04596,4.20,54000,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,6425347.500000,2141782.750000,283942.593750,16316.266602,4140.100098,1907.800049
62:21:28,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,2.005,7482.14,14.09,14.57,15.94,841.98,844.29,207.333328,40.20,1.0210,193,0,14.694,2.04245,4.20,54006,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,6425961.000000,2141987.000000,283963.312500,16316.266602,4140.100098,1907.800049
62:21:58,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.005,7483.15,14.10,14.52,15.96,841.98,844.32,208.350006,40.18,1.0210,193,0,14.693,2.05000,4.20,54012,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,6426552.500000,2142184.250000,283980.937500,16317.000000,4140.100098,1907.800049
62:22:28,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.006,7484.15,14.10,14.53,15.94,841.89,844.40,208.633331,40.17,1.0211,193,0,14.693,2.04677,4.20,54018,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,6427055.000000,2142351.750000,284008.031250,16317.799805,4140.100098,1907.800049
62:22:58,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.004,7485.15,14.10,14.53,15.97,841.89,844.29,210.000000,40.18,1.0210,193,0,14.693,2.05297,4.20,54024,3.500000,5.800000,5.800000,3.500000,5.800000,5.800000,6427687.500000,2142562.500000,284036.781250,16319.533203,4140.100098,1907.800049
62:23:28,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.003,7486.15,14.10,14.51,15.97,841.81,844.29,209.533340,40.16,1.0210,193,0,14.694,2.06001,4.20,54030,2.733333,4.200000,5.200000,2.733333,4.200000,5.200000,6428257.000000,2142752.500000,284058.406250,16321.566406,4141.000000,1908.400024
62:23:58,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.004,7487.15,14.09,14.50,15.95,841.69,844.29,209.699997,40.12,1.0210,193,0,14.693,2.03009,4.20,54036,2.833333,3.500000,3.866667,2.833333,3.500000,3.866667,6428777.500000,2142925.750000,284076.593750,16323.233398,4141.833496,1908.666626
62:24:28,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.004,7488.16,14.09,14.48,15.94,841.75,844.11,206.783340,40.12,1.0208,193,0,14.692,2.03896,4.20,54042,3.000000,3.866667,5.000000,3.000000,3.866667,5.000000,6429381.000000,2143127.000000,284091.500000,16324.566406,4142.700195,1908.666626
62:24:58,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.003,7489.16,14.09,14.47,15.95,841.75,844.29,210.600006,40.20,1.0210,193,0,14.693,2.05649,4.20,54047,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,6429899.500000,2143300.000000,284106.718750,16326.266602,4142.700195,1908.666626
62:25:28,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.004,7490.16,14.08,14.47,15.95,841.75,844.17,209.133331,40.19,1.0209,193,0,14.693,2.04245,4.20,54053,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6430488.000000,2143496.000000,284125.406250,16327.599609,4142.966797,1908.666626
62:25:58,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.005,7491.16,14.08,14.44,15.93,841.82,844.19,207.033340,40.29,1.0209,193,0,14.693,2.05243,4.20,54058,2.233333,3.066667,3.333333,2.233333,3.066667,3.333333,6430981.500000,2143660.500000,284140.625000,16328.500000,4143.566895,1908.666626
62:26:28,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.003,7492.16,14.08,14.43,15.93,841.67,844.29,205.933334,40.32,1.0210,193,0,14.692,2.03707,4.20,54063,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,6431496.500000,2143832.250000,284161.687500,16329.299805,4143.566895,1908.666626
62:26:58,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.004,7493.17,14.07,14.43,15.91,841.73,844.29,206.716660,40.41,1.0211,193,0,14.692,2.03923,4.20,54068,3.166667,4.300000,4.900000,3.166667,4.300000,4.900000,6432090.000000,2144030.000000,284186.125000,16329.966797,4144.233398,1908.666626
62:27:28,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,1.999,7494.17,14.07,14.45,15.90,841.82,844.37,209.100006,40.34,1.0212,193,0,14.692,2.05811,4.20,54073,2.833333,3.433333,4.900000,2.833333,3.433333,4.900000,6432617.000000,2144205.750000,284212.656250,16331.799805,4145.600098,1909.300049
62:27:58,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,1.998,7495.16,14.07,14.41,15.90,841.86,844.37,208.666672,40.26,1.0212,193,0,14.691,2.03224,4.20,54078,3.133333,4.300000,5.033333,3.133333,4.300000,5.033333,6433194.000000,2144398.250000,284232.656250,16333.633789,4146.166504,1909.533325
62:28:28,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.998,7496.16,14.05,14.37,15.90,841.80,844.45,211.583328,40.25,1.0213,193,0,14.692,2.05919,4.20,54083,3.066667,4.566667,4.700000,3.066667,4.566667,4.700000,6433790.000000,2144596.500000,284254.562500,16335.599609,4146.533203,1909.533325
62:28:58,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,2.001,7497.16,14.04,14.38,15.89,841.91,844.33,207.916672,40.35,1.0212,193,0,14.690,2.04757,4.20,54088,2.400000,3.500000,4.600000,2.400000,3.500000,4.600000,6434292.500000,2144764.000000,284270.125000,16339.200195,4147.733398,1910.233276
62:29:28,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,2.000,7498.16,14.03,14.34,15.90,841.93,844.58,208.850006,40.26,1.0216,193,0,14.690,2.05081,4.20,54093,3.166667,5.433333,6.000000,3.166667,5.433333,6.000000,6434903.000000,2144967.500000,284290.500000,16341.900391,4148.799805,1911.066650
62:29:58,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.998,7499.16,14.02,14.37,15.87,841.96,844.61,205.800003,40.20,1.0217,193,0,14.690,2.05243,4.20,54097,3.000000,5.400000,7.400000,3.000000,5.400000,7.400000,6435476.500000,2145158.750000,284321.031250,16345.000000,4151.200195,1912.833374
62:30:28,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.998,7500.16,14.01,14.32,15.86,841.97,844.56,203.633331,40.28,1.0216,193,0,14.689,2.03439,4.20,54102,3.000000,4.733333,4.900000,3.000000,4.733333,4.900000,6436061.500000,2145353.750000,284350.718750,16346.566406,4151.366699,1913.000000
62:30:58,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.999,7501.16,14.00,14.33,15.85,842.05,844.69,206.233337,40.26,1.0218,193,0,14.690,2.03224,4.20,54107,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,6436565.500000,2145521.750000,284375.687500,16349.666992,4151.799805,1913.433350
62:31:28,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,1.997,7502.16,13.98,14.31,15.82,841.98,844.67,209.850006,40.38,1.0219,193,0,14.690,2.04111,4.20,54111,2.166667,3.766667,4.366667,2.166667,3.766667,4.366667,6437049.000000,2145683.000000,284401.031250,16352.833008,4152.366699,1913.866699
62:31:58,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,1.994,7503.15,13.97,14.28,15.84,842.14,844.73,210.733337,40.39,1.0220,193,0,14.691,2.02527,4.20,54115,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,6437517.500000,2145839.000000,284419.093750,16353.599609,4153.133301,1913.900024
62:32:28,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.996,7504.15,13.96,14.29,15.80,842.12,844.70,212.633331,40.33,1.0220,193,0,14.692,2.04596,4.20,54119,2.066667,3.066667,4.566667,2.066667,3.066667,4.566667,6438007.500000,2146002.500000,284438.281250,16355.766602,4154.466797,1915.233276
62:32:58,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.997,7505.15,13.95,14.24,15.81,842.04,844.65,207.766663,40.39,1.0219,193,0,14.691,2.03331,4.20,54124,2.700000,3.466667,3.800000,2.700000,3.466667,3.800000,6438503.500000,2146167.750000,284459.625000,16356.166992,4154.833496,1915.599976
62:33:28,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.999,7506.15,13.94,14.26,15.84,841.90,844.55,206.966660,40.32,1.0219,193,0,14.691,2.03278,4.20,54128,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,6438932.500000,2146310.750000,284476.968750,16356.933594,4155.433105,1915.599976
62:33:58,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,2.000,7507.15,13.92,14.25,15.84,841.88,844.47,208.616669,40.05,1.0219,193,0,14.692,2.05514,4.20,54132,2.166667,4.033333,4.300000,2.166667,4.033333,4.300000,6439417.500000,2146472.500000,284497.031250,16359.799805,4155.700195,1915.599976
62:34:28,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.998,7508.15,13.93,14.22,15.81,841.76,844.40,206.600006,40.08,1.0217,193,0,14.691,2.02902,4.20,54136,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,6439885.500000,2146628.500000,284516.531250,16360.500000,4155.700195,1915.599976
62:34:58,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.997,7509.15,13.92,14.23,15.82,841.84,844.42,209.483337,40.18,1.0218,193,0,14.690,2.05459,4.20,54140,1.900000,3.000000,3.100000,1.900000,3.000000,3.100000,6440297.500000,2146765.750000,284540.125000,16361.900391,4156.366699,1915.599976
62:35:28,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,1.998,7510.15,13.91,14.19,15.79,841.68,844.43,207.350006,40.17,1.0218,193,0,14.689,2.03143,4.20,54143,2.333333,3.766667,5.233333,2.333333,3.766667,5.233333,6440753.500000,2146917.750000,284567.343750,16365.900391,4157.633301,1916.400024
62:35:58,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,1.996,7511.15,13.91,14.21,15.78,841.64,844.32,208.050003,40.08,1.0217,193,0,14.689,2.03869,4.20,54147,2.233333,3.000000,5.200000,2.233333,3.000000,5.200000,6441242.000000,2147080.750000,284589.656250,16367.433594,4159.166504,1917.333374
62:36:28,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,1.996,7512.14,13.91,14.20,15.77,841.72,844.35,205.316666,40.08,1.0218,193,0,14.690,2.03600,4.20,54151,3.000000,3.266667,3.366667,3.000000,3.266667,3.366667,6441792.500000,2147264.250000,284610.218750,16367.700195,4159.433105,1917.599976
62:36:58,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,1.996,7513.14,13.90,14.22,15.76,841.64,844.45,205.933334,40.08,1.0219,193,0,14.690,2.03117,4.20,54155,2.900000,3.733333,4.200000,2.900000,3.733333,4.200000,6442333.500000,2147444.500000,284631.156250,16369.433594,4160.033203,1918.199951
62:37:28,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,1.995,7514.14,13.90,14.20,15.77,841.75,844.40,210.666672,40.02,1.0219,193,0,14.688,2.02045,4.20,54158,3.600000,6.266667,6.633333,3.600000,6.266667,6.633333,6442989.500000,2147663.000000,284653.781250,16373.799805,4160.733398,1918.199951
62:37:58,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,1.994,7515.14,13.89,14.20,15.77,841.72,844.43,206.133331,40.22,1.0219,193,0,14.688,2.03976,4.20,54162,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,6443529.500000,2147843.250000,284676.500000,16374.599609,4160.899902,1918.199951
62:38:28,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,1.995,7516.13,13.89,14.15,15.74,841.77,844.32,205.833328,40.25,1.0218,193,0,14.687,2.02982,4.20,54165,3.000000,3.800000,5.200000,3.000000,3.800000,5.200000,6444106.000000,2148035.250000,284701.406250,16376.033203,4161.700195,1919.000000
62:38:58,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,1.998,7517.13,13.89,14.12,15.73,841.77,844.45,206.366669,40.01,1.0220,193,0,14.688,2.02848,4.20,54169,3.500000,4.200000,5.733333,3.500000,4.200000,5.733333,6444739.500000,2148246.500000,284727.031250,16376.799805,4162.466797,1919.099976
62:39:28,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,1.994,7518.13,13.88,14.17,15.78,841.69,844.43,206.933334,40.11,1.0220,193,0,14.688,2.02661,4.20,54172,3.000000,3.100000,3.400000,3.000000,3.100000,3.400000,6445276.500000,2148425.500000,284740.531250,16377.566406,4162.666504,1919.099976
62:39:58,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,1.995,7519.13,13.89,14.13,15.74,841.85,844.53,207.833328,40.31,1.0220,193,0,14.688,2.04677,4.20,54175,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,6445787.000000,2148595.750000,284753.468750,16378.700195,4162.666504,1919.099976
62:40:28,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,1.996,7520.12,13.89,14.09,15.75,841.77,844.51,205.116669,40.02,1.0220,193,0,14.688,2.04542,4.20,54178,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,6446258.500000,2148753.000000,284765.968750,16379.133789,4162.666504,1919.099976
62:40:58,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,1.995,7521.12,13.87,14.14,15.76,841.59,844.43,205.850006,40.04,1.0220,193,0,14.687,2.02822,4.20,54181,2.700000,5.600000,5.600000,2.700000,5.600000,5.600000,6446810.500000,2148936.750000,284793.281250,16381.633789,4162.666504,1919.099976
62:41:28,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,1.995,7522.12,13.88,14.10,15.78,841.77,844.51,206.550003,40.09,1.0221,193,0,14.687,2.02929,4.20,54185,2.500000,3.500000,3.566667,2.500000,3.500000,3.566667,6447280.500000,2149093.500000,284821.812500,16382.433594,4162.733398,1919.099976
62:41:58,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,1.995,7523.11,13.87,14.08,15.70,841.69,844.56,209.533340,40.11,1.0222,193,0,14.685,2.02099,4.13,54179,2.533333,3.900000,4.766667,2.533333,3.900000,4.766667,6447793.500000,2149264.500000,284847.968750,16385.166016,4163.533203,1919.099976
62:42:28,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,1.993,7524.11,13.87,13.93,15.78,841.73,844.77,206.949997,40.21,1.0224,193,0,14.682,2.04542,4.13,54163,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,6448357.500000,2149452.500000,284885.812500,16387.333984,4163.533203,1919.099976
62:42:58,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,1.992,7525.11,13.85,13.79,15.72,841.75,844.88,208.583328,40.32,1.0226,193,0,14.681,2.04865,4.13,54147,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,6448874.000000,2149624.750000,284913.406250,16387.333984,4163.533203,1919.099976
62:43:28,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,1.990,7526.10,13.85,13.62,15.72,841.81,845.16,207.683334,40.38,1.0229,193,0,14.680,2.02179,4.12,54131,2.966667,5.133333,5.733333,2.966667,5.133333,5.733333,6449471.000000,2149823.750000,284947.531250,16388.732422,4164.033203,1919.599976
62:43:58,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,1.989,7527.10,13.80,13.49,15.68,841.64,845.22,205.366669,40.41,1.0232,191,0,14.679,2.02313,4.12,54115,4.233333,6.500000,7.633333,4.233333,6.500000,7.633333,6450194.000000,2150064.750000,284986.875000,16391.800781,4166.000000,1919.966675
62:44:28,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.001,7528.10,13.79,13.41,15.69,841.67,845.35,210.066666,40.37,1.0234,191,0,14.742,2.03278,4.12,54098,2.900000,4.566667,4.833333,2.900000,4.566667,4.833333,6450782.500000,2150260.750000,285016.968750,16392.933594,4166.133301,1919.966675
62:44:58,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,1.998,7529.10,13.76,13.31,15.65,841.67,845.43,210.416672,40.43,1.0236,191,0,14.741,2.03304,4.12,54082,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,6451317.000000,2150439.000000,285043.937500,16393.466797,4166.133301,1919.966675
62:45:28,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,1.998,7530.10,13.74,13.23,15.65,841.73,845.57,207.850006,40.52,1.0238,191,0,14.739,2.03707,4.12,54066,3.433333,5.666667,6.100000,3.433333,5.666667,6.100000,6452017.000000,2150672.250000,285077.625000,16394.599609,4166.666504,1919.966675
62:45:58,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,1.997,7531.09,13.73,13.18,15.61,841.66,845.54,207.949997,40.56,1.0238,191,0,14.739,2.03358,4.11,54050,3.166667,4.666667,5.566667,3.166667,4.666667,5.566667,6452611.000000,2150870.500000,285100.937500,16396.566406,4167.399902,1919.966675
62:46:28,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,1.998,7532.10,13.70,13.08,15.58,841.59,845.70,208.050003,40.55,1.0241,191,0,14.738,2.05811,4.11,54034,2.466667,4.533333,4.900000,2.466667,4.533333,4.900000,6453145.500000,2151048.500000,285126.187500,16399.267578,4167.866699,1919.966675
62:46:58,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,1.997,7533.09,13.68,13.05,15.59,841.52,845.78,209.750000,40.61,1.0243,191,0,14.738,2.05216,4.11,54017,2.833333,4.266667,5.266667,2.833333,4.266667,5.266667,6453733.500000,2151244.500000,285147.625000,16400.599609,4168.733398,1919.966675
62:47:28,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,1.997,7534.09,13.67,12.99,15.59,841.64,845.76,208.783340,40.63,1.0243,191,0,14.735,2.04407,4.11,54001,3.166667,6.000000,6.233333,3.166667,6.000000,6.233333,6454337.500000,2151445.750000,285174.625000,16406.300781,4169.433105,1919.966675
62:47:58,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,1.994,7535.09,13.66,12.95,15.56,841.72,845.81,209.100006,40.51,1.0244,191,0,14.735,2.04730,4.11,53985,3.000000,3.566667,5.800000,3.000000,3.566667,5.800000,6454865.000000,2151621.750000,285201.281250,16408.199219,4171.133301,1920.633301
62:48:28,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,1.997,7536.09,13.64,12.90,15.53,841.69,845.79,206.533340,40.60,1.0245,191,0,14.734,2.04165,4.10,53969,2.800000,3.966667,4.133333,2.800000,3.966667,4.133333,6455367.000000,2151789.000000,285229.500000,16409.933594,4171.333496,1920.833374
62:48:58,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,1.996,7537.09,13.62,12.88,15.53,841.65,845.72,208.666672,40.68,1.0245,191,0,14.735,2.04407,4.11,53953,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,6455935.500000,2151978.500000,285256.000000,16409.933594,4171.333496,1920.833374
62:49:28,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,1.993,7538.08,13.60,12.78,15.49,841.68,845.80,208.199997,40.65,1.0246,191,0,14.734,2.03278,4.10,53937,2.666667,3.433333,3.566667,2.666667,3.433333,3.566667,6456443.000000,2152147.750000,285272.656250,16410.900391,4171.666504,1921.166626
62:49:58,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.994,7539.08,13.59,12.77,15.48,841.58,845.82,208.983337,40.71,1.0247,191,0,14.735,2.05162,4.11,53920,3.066667,4.033333,6.100000,3.066667,4.033333,6.100000,6457025.500000,2152341.750000,285295.875000,16413.966797,4173.066895,1922.566650
62:50:28,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.995,7540.08,13.57,12.74,15.48,841.60,845.83,210.333328,40.81,1.0248,191,0,14.734,2.05081,4.10,53904,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,6457592.500000,2152531.000000,285312.343750,16414.232422,4173.066895,1922.566650
62:50:58,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.992,7541.07,13.57,12.75,15.48,841.68,845.95,207.683334,40.81,1.0249,191,0,14.733,2.03090,4.10,53888,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,6458170.500000,2152723.500000,285345.406250,16414.232422,4173.066895,1922.566650
62:51:28,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.995,7542.07,13.56,12.73,15.45,841.64,845.96,207.416672,40.71,1.0250,191,0,14.733,2.03063,4.10,53871,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,6458761.000000,2152920.500000,285376.687500,16414.232422,4173.066895,1922.566650
62:51:58,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.994,7543.07,13.54,12.68,15.43,841.67,846.01,207.550003,40.67,1.0251,191,0,14.733,2.05216,4.10,53856,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6459361.500000,2153120.500000,285409.875000,16414.232422,4173.066895,1922.566650
62:52:28,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.993,7544.06,13.53,12.65,15.43,841.56,846.04,209.399994,40.71,1.0252,191,0,14.733,2.04111,4.10,53839,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,6459948.500000,2153316.250000,285428.875000,16414.300781,4173.066895,1922.566650
62:52:58,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.992,7545.06,13.52,12.63,15.40,841.65,845.99,212.300003,40.70,1.0252,191,0,14.733,2.04973,4.10,53823,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,6460470.000000,2153489.750000,285453.562500,16415.666016,4173.066895,1922.566650
62:53:28,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.990,7546.05,13.50,12.60,15.41,841.70,846.07,208.850006,40.62,1.0253,190,0,14.733,2.03197,4.10,53807,2.100000,5.000000,5.000000,2.100000,5.000000,5.000000,6460957.500000,2153652.500000,285484.343750,16416.833984,4173.066895,1922.566650
62:53:58,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.995,7547.05,13.48,12.61,15.36,841.62,846.00,211.000000,40.70,1.0253,190,0,14.764,2.04973,4.10,53790,2.500000,5.166667,5.166667,2.500000,5.166667,5.166667,6461508.500000,2153836.250000,285515.781250,16417.199219,4173.066895,1922.566650
62:54:28,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.997,7548.05,13.47,12.57,15.35,841.43,846.03,209.250000,40.67,1.0254,190,0,14.764,2.05216,4.09,53774,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,6461999.500000,2153999.750000,285536.437500,16418.732422,4173.066895,1922.566650
62:54:58,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.993,7549.04,13.45,12.55,15.33,841.48,845.95,210.250000,40.81,1.0254,190,0,14.764,2.03412,4.10,53758,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,6462576.000000,2154192.000000,285555.843750,16420.599609,4173.066895,1922.566650
62:55:28,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.994,7550.04,13.43,12.64,15.31,841.53,845.83,209.683334,40.86,1.0253,190,0,14.769,2.04407,4.20,53763,2.666667,4.666667,5.133333,2.666667,4.666667,5.133333,6463095.500000,2154365.250000,285576.062500,16423.166016,4173.733398,1922.566650
62:55:58,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.995,7551.04,13.44,12.94,15.33,841.48,845.36,209.583328,40.90,1.0247,190,0,14.772,2.04299,4.20,53776,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,6463554.500000,2154518.250000,285588.031250,16424.300781,4174.466797,1923.133301
62:56:28,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,2.000,7552.04,13.44,13.17,15.32,841.56,845.20,209.266663,40.83,1.0245,190,0,14.774,2.05838,4.20,53788,2.000000,3.100000,3.400000,2.000000,3.100000,3.400000,6463997.000000,2154665.500000,285606.906250,16425.199219,4174.766602,1923.433350
62:56:58,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,2.004,7553.04,13.43,13.34,15.31,841.56,844.79,211.366669,40.85,1.0240,190,0,14.778,2.04919,4.20,53799,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,6464521.500000,2154840.500000,285633.843750,16426.132813,4174.766602,1923.433350
62:57:28,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,2.005,7554.05,13.45,13.49,15.35,841.51,844.53,210.966660,40.81,1.0236,190,0,14.781,2.06298,4.20,53809,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,6465069.000000,2155023.000000,285657.218750,16427.199219,4174.766602,1923.433350
62:57:58,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,2.006,7555.05,13.47,13.59,15.35,841.51,844.37,209.083328,40.76,1.0234,190,0,14.783,2.06217,4.20,53820,3.000000,4.266667,5.033333,3.000000,4.266667,5.033333,6465611.000000,2155203.750000,285678.093750,16427.767578,4175.333496,1924.000000
62:58:28,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,2.007,7556.05,13.50,13.67,15.36,841.49,844.37,209.633331,40.66,1.0233,190,0,14.783,2.06217,4.20,53830,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,6466154.500000,2155384.750000,285700.718750,16428.066406,4175.633301,1924.300049
62:58:58,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,2.006,7557.05,13.51,13.74,15.36,841.57,844.31,208.683334,40.72,1.0232,190,0,14.783,2.05568,4.20,53839,2.000000,4.333333,4.800000,2.000000,4.333333,4.800000,6466640.500000,2155546.750000,285730.281250,16429.066406,4175.966797,1924.300049
62:59:28,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,2.007,7558.06,13.50,13.79,15.42,841.57,844.13,208.699997,40.70,1.0230,190,0,14.784,2.04703,4.20,53849,2.466667,3.133333,3.533333,2.466667,3.133333,3.533333,6467111.000000,2155703.500000,285754.437500,16429.800781,4176.500000,1924.300049
62:59:58,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,2.010,7559.06,13.52,13.86,15.39,841.43,844.08,211.750000,40.60,1.0229,190,0,14.784,2.05541,4.20,53858,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,6467578.500000,2155859.500000,285770.093750,16429.966797,4176.500000,1924.300049
63:00:28,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,2.010,7560.07,13.52,13.89,15.39,841.51,844.08,211.250000,40.54,1.0229,190,0,14.785,2.05162,4.20,53867,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,6468099.000000,2156033.000000,285787.375000,16431.533203,4176.500000,1924.300049
63:00:58,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,2.010,7561.07,13.54,13.94,15.45,841.45,844.02,207.949997,40.51,1.0227,190,0,14.786,2.05324,4.20,53876,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,6468605.500000,2156201.750000,285801.406250,16433.566406,4176.500000,1924.300049
63:01:28,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,2.012,7562.08,13.55,13.98,15.40,841.51,843.99,210.800003,40.54,1.0226,190,0,14.785,2.04811,4.20,53884,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6469072.000000,2156357.250000,285817.406250,16434.132813,4176.500000,1924.300049
63:01:58,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,2.011,7563.08,13.55,13.99,15.43,841.44,843.94,209.066666,40.48,1.0226,192,0,14.785,2.06569,4.20,53893,2.000000,3.400000,4.466667,2.000000,3.400000,4.466667,6469518.500000,2156506.250000,285838.843750,16435.732422,4177.233398,1925.033325
63:02:28,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,2.000,7564.08,13.55,14.00,15.41,841.52,844.05,208.149994,40.42,1.0227,192,0,14.719,2.05486,4.20,53901,2.200000,3.266667,3.400000,2.200000,3.266667,3.400000,6469996.500000,2156665.250000,285859.312500,16435.867188,4177.366699,1925.166626
63:02:58,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.998,7565.08,13.54,14.03,15.39,841.48,843.76,207.883331,40.38,1.0224,192,0,14.721,2.05568,4.20,53909,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,6470462.500000,2156820.750000,285878.875000,16435.867188,4177.366699,1925.166626
63:03:28,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,2.001,7566.08,13.55,14.05,15.40,841.51,843.89,207.366669,40.51,1.0225,192,0,14.721,2.04030,4.20,53917,3.000000,4.833333,4.900000,3.000000,4.833333,4.900000,6471030.500000,2157010.250000,285901.593750,16436.166016,4177.433105,1925.166626
63:03:58,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,2.000,7567.08,13.54,14.05,15.44,841.45,843.89,206.750000,40.52,1.0226,192,0,14.721,2.04596,4.20,53925,3.000000,6.266667,6.700000,3.000000,6.266667,6.700000,6471643.000000,2157214.500000,285936.843750,16441.199219,4178.233398,1925.166626
63:04:28,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.000,7568.08,13.54,14.05,15.40,841.61,843.89,205.583328,40.49,1.0226,192,0,14.721,2.03976,4.20,53932,3.666667,6.000000,6.400000,3.666667,6.000000,6.400000,6472291.500000,2157430.750000,285967.031250,16443.566406,4178.633301,1925.166626
63:04:58,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,2.000,7569.08,13.54,14.04,15.43,841.59,843.94,209.083328,40.54,1.0226,192,0,14.721,2.05297,4.20,53940,2.733333,5.566667,6.100000,2.733333,5.566667,6.100000,6472861.500000,2157620.500000,285998.187500,16446.666016,4179.566895,1925.633301
63:05:28,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.999,7570.08,13.53,14.02,15.40,841.59,844.00,210.266663,40.52,1.0227,192,0,14.723,2.05649,4.20,53947,3.000000,5.900000,6.300000,3.000000,5.900000,6.300000,6473449.500000,2157816.500000,286032.437500,16448.033203,4180.033203,1926.099976
63:05:58,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.002,7571.08,13.53,13.99,15.42,841.59,843.92,208.683334,40.56,1.0226,192,0,14.719,2.05973,4.20,53955,3.800000,5.800000,7.900000,3.800000,5.800000,7.900000,6474041.500000,2158013.750000,286062.968750,16453.132813,4183.166504,1927.433350
63:06:28,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.000,7572.08,13.52,14.01,15.44,841.49,843.95,206.466660,40.53,1.0227,192,0,14.721,2.03734,4.20,53962,3.000000,5.333333,6.966667,3.000000,5.333333,6.966667,6474610.000000,2158203.250000,286091.281250,16457.533203,4185.166504,1928.633301
63:06:58,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.001,7573.08,13.52,14.03,15.39,841.51,843.84,206.699997,40.53,1.0226,192,0,14.722,2.03251,4.20,53969,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,6475212.500000,2158404.000000,286108.375000,16458.000000,4185.166504,1928.633301
63:07:28,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.997,7574.08,13.53,14.01,15.40,841.53,843.89,206.850006,40.53,1.0226,192,0,14.721,2.04461,4.20,53976,2.900000,5.433333,5.900000,2.900000,5.433333,5.900000,6475796.500000,2158598.750000,286137.406250,16461.933594,4186.033203,1929.500000
63:07:58,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.002,7575.09,13.52,14.01,15.37,841.45,843.84,206.783340,40.50,1.0226,192,0,14.721,2.04003,4.20,53982,2.300000,4.866667,6.666667,2.300000,4.866667,6.666667,6476320.000000,2158773.250000,286166.031250,16465.199219,4188.399902,1931.199951
63:08:28,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,1.999,7576.08,13.54,14.01,15.40,841.59,843.97,205.250000,40.45,1.0227,192,0,14.719,2.04461,4.20,53989,4.700000,5.900000,6.100000,4.700000,5.900000,6.100000,6477005.500000,2159001.750000,286193.093750,16466.867188,4188.633301,1931.233276
63:08:58,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,1.999,7577.08,13.53,13.98,15.40,841.45,843.94,209.816666,40.35,1.0227,192,0,14.721,2.03492,4.20,53995,4.000000,6.033333,9.333333,4.000000,6.033333,9.333333,6477620.500000,2159206.750000,286232.375000,16472.767578,4192.066895,1932.099976
63:09:28,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.998,7578.08,13.52,13.99,15.40,841.51,843.95,210.533340,40.33,1.0227,192,0,14.719,2.05000,4.20,54002,2.733333,5.200000,5.233333,2.733333,5.200000,5.233333,6478157.000000,2159385.500000,286269.093750,16473.199219,4192.100098,1932.099976
63:09:58,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.997,7579.08,13.51,13.97,15.38,841.49,843.92,211.266663,40.37,1.0227,192,0,14.719,2.05541,4.20,54008,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,6478672.000000,2159557.250000,286289.968750,16473.966797,4192.100098,1932.099976
63:10:28,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.996,7580.08,13.52,13.98,15.40,841.61,843.92,206.216660,40.40,1.0227,192,0,14.718,2.04353,4.20,54014,2.800000,3.700000,4.233333,2.800000,3.700000,4.233333,6479182.000000,2159727.250000,286317.062500,16475.367188,4192.566895,1932.099976
63:10:58,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,2.001,7581.08,13.49,13.92,15.37,841.54,843.88,207.600006,40.41,1.0227,192,0,14.718,2.04084,4.20,54020,2.166667,3.266667,3.833333,2.166667,3.266667,3.833333,6479663.500000,2159887.750000,286336.656250,16477.500000,4193.033203,1932.099976
63:11:28,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,2.002,7582.08,13.50,13.89,15.35,841.43,844.01,206.750000,40.40,1.0229,192,0,14.718,2.04434,4.20,54026,1.900000,2.833333,3.000000,1.900000,2.833333,3.000000,6480102.000000,2160034.000000,286347.375000,16479.966797,4193.833496,1932.099976
63:11:58,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.997,7583.08,13.49,13.94,15.39,841.51,843.88,206.533340,40.39,1.0227,192,0,14.718,2.03117,4.20,54032,2.000000,3.400000,4.033333,2.000000,3.400000,4.033333,6480554.000000,2160184.750000,286365.218750,16483.500000,4194.700195,1932.099976
63:12:28,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.996,7584.08,13.49,13.92,15.36,841.49,843.98,204.616669,40.41,1.0229,192,0,14.717,2.03761,4.20,54037,2.700000,4.000000,4.500000,2.700000,4.000000,4.500000,6481085.500000,2160361.750000,286385.906250,16484.666016,4195.266602,1932.099976
63:12:58,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.998,7585.08,13.49,13.91,15.37,841.49,843.98,210.183334,40.51,1.0229,192,0,14.719,2.04919,4.20,54043,2.700000,3.933333,4.200000,2.700000,3.933333,4.200000,6481596.500000,2160532.250000,286407.093750,16485.833984,4195.566895,1932.099976
63:13:28,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.995,7586.08,13.47,13.88,15.37,841.46,843.93,208.216660,40.50,1.0229,192,0,14.718,2.03251,4.20,54049,2.500000,4.200000,4.466667,2.500000,4.200000,4.466667,6482081.000000,2160693.750000,286428.281250,16487.166016,4195.966797,1932.099976
63:13:58,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,2.000,7587.08,13.47,13.84,15.35,841.54,844.06,208.550003,40.51,1.0230,192,0,14.717,2.05027,4.20,54054,3.366667,5.533333,6.000000,3.366667,5.533333,6.000000,6482718.000000,2160906.000000,286455.687500,16488.699219,4196.433105,1932.099976
63:14:28,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.996,7588.07,13.45,13.86,15.35,841.40,843.96,204.816666,40.54,1.0230,192,0,14.716,2.04488,4.20,54059,3.600000,5.066667,5.466667,3.600000,5.066667,5.466667,6483382.500000,2161127.500000,286478.625000,16489.566406,4197.299805,1932.099976
63:14:58,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.992,7589.07,13.44,13.84,15.32,841.48,843.94,204.949997,40.57,1.0230,192,0,14.717,2.03412,4.20,54065,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,6483931.500000,2161310.750000,286510.281250,16490.199219,4197.299805,1932.099976
63:15:28,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.996,7590.07,13.43,13.85,15.31,841.53,844.12,208.949997,40.56,1.0232,192,0,14.718,2.05676,4.20,54070,1.733333,3.333333,4.200000,1.733333,3.333333,4.200000,6484363.000000,2161454.500000,286529.093750,16492.732422,4198.066895,1932.866699
63:15:58,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.994,7591.07,13.42,13.85,15.32,841.56,844.04,207.333328,40.67,1.0232,192,0,14.715,2.03923,4.20,54075,2.533333,4.300000,4.433333,2.533333,4.300000,4.433333,6484862.000000,2161620.500000,286550.906250,16495.699219,4198.166504,1932.966675
63:16:28,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.995,7592.07,13.42,13.82,15.30,841.43,844.17,208.300003,40.68,1.0233,192,0,14.717,2.03680,4.20,54079,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,6485396.500000,2161798.750000,286575.437500,16496.833984,4198.166504,1932.966675
63:16:58,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.994,7593.06,13.42,13.80,15.32,841.51,844.17,208.149994,40.71,1.0233,192,0,14.716,2.03923,4.20,54084,2.166667,3.933333,4.433333,2.166667,3.933333,4.433333,6485858.500000,2161953.000000,286597.687500,16499.066406,4198.533203,1933.333374
63:17:28,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.993,7594.06,13.41,13.76,15.28,841.65,844.10,207.716660,40.57,1.0233,192,0,14.716,2.05000,4.20,54089,2.200000,3.933333,5.133333,2.200000,3.933333,5.133333,6486339.500000,2162113.250000,286619.406250,16502.300781,4199.633301,1933.833374
63:17:58,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.994,7595.06,13.40,13.75,15.31,841.59,844.20,204.983337,40.61,1.0235,192,0,14.716,2.04003,4.20,54094,2.833333,3.633333,4.666667,2.833333,3.633333,4.666667,6486874.500000,2162291.500000,286637.937500,16503.033203,4200.366699,1934.300049
63:18:28,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.994,7596.05,13.40,13.75,15.32,841.51,844.20,207.516663,41.20,1.0234,192,0,14.716,2.03519,4.20,54098,3.133333,5.133333,5.400000,3.133333,5.133333,5.400000,6487469.000000,2162489.500000,286658.406250,16504.300781,4200.766602,1934.699951
63:18:58,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.992,7597.05,13.41,13.70,15.27,841.67,844.20,209.399994,40.70,1.0234,192,0,14.715,2.04784,4.20,54103,2.766667,5.433333,5.433333,2.766667,5.433333,5.433333,6488025.000000,2162675.000000,286683.875000,16507.933594,4200.766602,1934.699951
63:19:28,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.993,7598.04,13.38,13.72,15.26,841.57,844.15,206.250000,40.72,1.0235,192,0,14.715,2.05108,4.20,54107,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,6488493.500000,2162831.000000,286700.031250,16508.632813,4200.766602,1934.699951
63:19:58,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.993,7599.04,13.38,13.71,15.24,841.57,844.26,205.966660,40.74,1.0236,192,0,14.715,2.04434,4.20,54112,2.700000,4.933333,4.933333,2.700000,4.933333,4.933333,6489050.000000,2163016.750000,286730.656250,16509.333984,4200.766602,1934.699951
63:20:28,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.990,7600.04,13.38,13.70,15.23,841.54,844.20,206.466660,40.82,1.0235,192,0,14.714,2.02580,4.20,54116,3.800000,6.433333,6.666667,3.800000,6.433333,6.666667,6489689.000000,2163229.750000,286770.625000,16511.699219,4201.399902,1934.699951
63:20:58,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.993,7601.03,13.36,13.66,15.27,841.58,844.03,207.899994,40.73,1.0234,192,0,14.715,2.02956,4.20,54120,2.466667,3.066667,3.300000,2.466667,3.066667,3.300000,6490160.000000,2163386.750000,286784.968750,16512.433594,4201.633301,1934.699951
63:21:28,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.991,7602.03,13.35,13.63,15.26,841.35,844.06,205.983337,40.77,1.0235,192,0,14.714,2.02795,4.20,54124,2.366667,4.600000,4.600000,2.366667,4.600000,4.600000,6490641.500000,2163547.250000,286809.156250,16514.632813,4201.633301,1934.699951
63:21:58,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.992,7603.03,13.34,13.60,15.25,841.30,844.09,206.466660,40.69,1.0235,192,0,14.714,2.03680,4.20,54128,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6491086.500000,2163695.500000,286829.906250,16514.767578,4201.633301,1934.699951
63:22:28,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.992,7604.02,13.34,13.65,15.24,841.42,844.06,205.516663,40.72,1.0235,192,0,14.715,2.04703,4.20,54133,2.566667,4.200000,4.866667,2.566667,4.200000,4.866667,6491619.000000,2163873.000000,286850.156250,16516.966797,4202.100098,1935.166626
63:22:58,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.990,7605.01,13.33,13.62,15.20,841.42,844.11,204.933334,40.76,1.0236,192,0,14.713,2.02956,4.20,54137,2.300000,4.433333,4.966667,2.300000,4.433333,4.966667,6492119.000000,2164039.500000,286870.687500,16518.933594,4202.500000,1935.566650
63:23:28,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.987,7606.01,13.31,13.60,15.19,841.40,844.03,206.616669,40.70,1.0236,192,0,14.714,2.03788,4.20,54140,2.900000,3.933333,4.200000,2.900000,3.933333,4.200000,6492673.500000,2164224.500000,286885.218750,16519.533203,4203.000000,1935.599976
63:23:58,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.988,7607.00,13.31,13.59,15.20,841.34,844.14,209.449997,40.78,1.0237,191,0,14.715,2.03117,4.20,54144,2.466667,3.800000,5.066667,2.466667,3.800000,5.066667,6493201.500000,2164400.500000,286907.656250,16521.632813,4204.233398,1936.433350
63:24:28,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.995,7608.00,13.29,13.57,15.20,841.35,844.04,208.750000,40.79,1.0237,191,0,14.746,2.03546,4.20,54148,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,6493763.000000,2164587.750000,286927.562500,16521.933594,4204.233398,1936.433350
63:24:58,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,1.994,7609.00,13.28,13.55,15.16,841.33,843.97,210.149994,40.77,1.0236,191,0,14.747,2.04730,4.20,54152,2.000000,3.266667,3.866667,2.000000,3.266667,3.866667,6494212.500000,2164737.500000,286944.843750,16525.000000,4204.766602,1936.433350
63:25:28,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.993,7610.00,13.28,13.54,15.17,841.33,844.07,209.716660,40.77,1.0237,191,0,14.745,2.05649,4.20,54155,2.000000,3.400000,5.200000,2.000000,3.400000,5.200000,6494682.500000,2164894.250000,286967.593750,16528.632813,4206.700195,1937.166626
63:25:58,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.996,7610.99,13.26,13.56,15.15,841.27,844.02,208.216660,40.84,1.0237,191,0,14.745,2.06001,4.20,54159,2.500000,3.866667,5.100000,2.500000,3.866667,5.100000,6495160.000000,2165053.250000,286992.906250,16530.267578,4207.700195,1938.166626
63:26:28,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.993,7611.99,13.26,13.53,15.15,841.33,844.07,207.216660,40.91,1.0238,191,0,14.745,2.03331,4.20,54162,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,6495668.500000,2165222.750000,287005.500000,16530.267578,4207.700195,1938.166626
63:26:58,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.993,7612.99,13.25,13.53,15.11,841.51,844.13,208.283340,40.87,1.0239,191,0,14.746,2.04165,4.20,54166,2.166667,2.900000,4.100000,2.166667,2.900000,4.100000,6496128.000000,2165376.000000,287015.781250,16531.533203,4208.433105,1938.900024
63:27:28,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.992,7613.98,13.23,13.49,15.13,841.44,844.23,208.166672,41.01,1.0241,191,0,14.744,2.03439,4.20,54169,2.233333,3.633333,5.233333,2.233333,3.633333,5.233333,6496625.000000,2165541.750000,287037.031250,16532.933594,4209.433105,1939.900024
63:27:58,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,1.994,7614.98,13.21,13.50,15.11,841.48,844.21,208.666672,41.01,1.0241,191,0,14.745,2.04865,4.20,54172,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,6497073.000000,2165691.000000,287060.875000,16533.767578,4209.433105,1939.900024
63:28:28,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.992,7615.98,13.20,13.45,15.10,841.34,844.18,211.466660,41.03,1.0241,191,0,14.746,2.04919,4.20,54176,1.833333,3.133333,4.100000,1.833333,3.133333,4.100000,6497539.000000,2165846.500000,287079.843750,16535.533203,4210.033203,1940.500000
63:28:58,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.990,7616.97,13.18,13.47,15.11,841.35,844.03,205.699997,40.98,1.0240,190,0,14.746,2.03117,4.20,54179,2.200000,3.400000,4.300000,2.200000,3.400000,4.300000,6498051.500000,2166017.250000,287100.468750,16536.666016,4210.633301,1940.766724
63:29:28,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.998,7617.97,13.16,13.44,15.06,841.35,844.03,210.616669,41.07,1.0241,190,0,14.779,2.05297,4.20,54182,3.000000,4.633333,5.900000,3.000000,4.633333,5.900000,6498618.000000,2166206.000000,287123.593750,16539.099609,4212.100098,1940.833374
63:29:58,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.997,7618.97,13.15,13.43,15.03,841.26,844.04,207.666672,41.10,1.0242,190,0,14.778,2.05865,4.20,54185,2.933333,4.233333,5.466667,2.933333,4.233333,5.466667,6499175.500000,2166391.750000,287146.875000,16540.666016,4212.899902,1941.633301
63:30:28,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.995,7619.96,13.12,13.39,15.04,841.27,843.94,206.633331,41.12,1.0242,190,0,14.778,2.05378,4.20,54188,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,6499758.000000,2166585.750000,287166.156250,16541.367188,4212.899902,1941.633301
63:30:58,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.998,7620.96,13.10,13.41,15.01,841.27,844.00,208.266663,41.12,1.0243,190,0,14.776,2.06028,4.14,54189,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,6500326.000000,2166775.250000,287190.312500,16542.666016,4213.366699,1941.633301
63:31:28,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.997,7621.96,13.09,13.29,14.97,841.28,844.13,208.683334,41.18,1.0245,190,0,14.774,2.04003,4.13,54173,3.533333,5.733333,6.166667,3.533333,5.733333,6.166667,6500922.000000,2166974.250000,287219.937500,16545.033203,4213.766602,1941.633301
63:31:58,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.990,7622.96,13.06,13.11,14.97,841.23,844.18,206.433334,41.31,1.0247,190,0,14.772,2.04353,4.13,54157,3.000000,5.066667,5.100000,3.000000,5.066667,5.100000,6501461.000000,2167153.500000,287239.875000,16547.400391,4213.766602,1941.633301
63:32:28,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.993,7623.95,13.04,12.98,14.98,841.33,844.34,208.566666,41.32,1.0249,190,0,14.771,2.05351,4.12,54140,2.933333,5.133333,5.500000,2.933333,5.133333,5.500000,6502008.500000,2167336.250000,287259.281250,16550.232422,4214.433105,1941.633301
63:32:58,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.994,7624.95,13.01,12.79,14.94,841.16,844.63,207.866669,41.44,1.0254,190,0,14.769,2.04461,4.12,54125,2.400000,3.400000,3.800000,2.400000,3.400000,3.800000,6502486.500000,2167495.500000,287279.343750,16551.833984,4214.633301,1941.633301
63:33:28,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.992,7625.95,12.98,12.71,14.90,841.17,844.71,205.449997,41.55,1.0256,190,0,14.768,2.03143,4.12,54108,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,6503047.000000,2167682.250000,287310.187500,16551.933594,4214.633301,1941.633301
63:33:58,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.991,7626.94,12.96,12.62,14.89,841.09,844.84,209.116669,41.60,1.0258,190,0,14.765,2.04757,4.12,54092,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,6503573.500000,2167857.750000,287326.937500,16551.933594,4214.633301,1941.633301
63:34:28,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.987,7627.94,12.94,12.50,14.89,841.15,844.92,207.483337,41.71,1.0260,188,0,14.765,2.03090,4.11,54076,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,6504146.000000,2168048.750000,287349.718750,16552.699219,4214.633301,1941.633301
63:34:58,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.999,7628.94,12.92,12.44,14.81,841.18,845.03,209.916672,41.70,1.0262,188,0,14.830,2.04677,4.12,54060,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,6504638.500000,2168212.750000,287380.781250,16553.666016,4214.633301,1941.633301
63:35:28,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,2.003,7629.94,12.90,12.35,14.84,841.27,845.22,210.433334,41.64,1.0265,188,0,14.829,2.06217,4.11,54044,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,6505143.500000,2168381.000000,287398.218750,16555.400391,4214.633301,1941.633301
63:35:58,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.999,7630.94,12.88,12.27,14.81,841.36,845.30,209.899994,41.66,1.0267,188,0,14.828,2.03896,4.11,54027,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,6505620.500000,2168540.250000,287417.218750,16555.400391,4214.633301,1941.633301
63:36:28,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.998,7631.94,12.85,12.25,14.78,841.35,845.38,209.250000,41.70,1.0269,188,0,14.827,2.04434,4.10,54011,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,6506135.000000,2168711.750000,287437.093750,16555.400391,4214.633301,1941.633301
63:36:58,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.999,7632.94,12.82,12.19,14.77,841.33,845.49,209.816666,41.84,1.0271,188,0,14.827,2.05703,4.11,53995,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,6506696.500000,2168899.000000,287462.906250,16556.267578,4215.333496,1941.633301
63:37:28,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.996,7633.94,12.82,12.13,14.76,841.35,845.46,208.933334,41.87,1.0271,188,0,14.824,2.04165,4.11,53978,2.933333,5.200000,5.333333,2.933333,5.200000,5.333333,6507267.500000,2169089.250000,287488.156250,16558.232422,4215.566895,1941.699951
63:37:58,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.996,7634.93,12.80,12.12,14.73,841.33,845.44,210.116669,41.88,1.0271,188,0,14.824,2.04757,4.10,53962,3.800000,6.366667,6.900000,3.800000,6.366667,6.900000,6507898.500000,2169299.500000,287516.468750,16562.466797,4216.366699,1942.500000
63:38:28,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.995,7635.93,12.78,12.07,14.69,841.30,845.50,208.683334,41.91,1.0273,188,0,14.824,2.04730,4.11,53946,2.333333,4.433333,4.433333,2.333333,4.433333,4.433333,6508440.500000,2169480.250000,287531.937500,16564.599609,4216.366699,1942.500000
63:38:58,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.993,7636.93,12.77,12.03,14.68,841.36,845.52,208.600006,41.88,1.0273,188,0,14.824,2.04057,4.11,53930,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,6508909.500000,2169636.500000,287539.937500,16564.966797,4216.366699,1942.500000
63:39:28,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.994,7637.92,12.75,11.99,14.71,841.32,845.50,208.850006,41.94,1.0274,188,0,14.825,2.06136,4.10,53914,2.700000,3.933333,4.600000,2.700000,3.933333,4.600000,6509410.500000,2169803.500000,287559.093750,16566.367188,4217.000000,1943.133301
63:39:58,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.993,7638.92,12.73,12.00,14.64,841.28,845.51,209.449997,41.97,1.0275,188,0,14.821,2.03546,4.10,53897,2.333333,5.100000,5.266667,2.333333,5.100000,5.266667,6509947.500000,2169982.500000,287582.562500,16567.867188,4217.233398,1943.366699
63:40:28,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.994,7639.92,12.72,11.94,14.67,841.28,845.66,208.699997,41.95,1.0277,188,0,14.822,2.04488,4.10,53881,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6510514.500000,2170171.500000,287596.312500,16568.400391,4217.233398,1943.366699
63:40:58,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,1.992,7640.92,12.70,11.94,14.62,841.26,845.56,208.333328,42.09,1.0276,188,0,14.822,2.03654,4.10,53865,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,6511003.500000,2170334.750000,287618.000000,16570.166016,4217.233398,1943.366699
63:41:28,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.993,7641.91,12.68,11.89,14.63,841.33,845.49,208.683334,42.08,1.0276,188,0,14.821,2.03949,4.10,53848,3.233333,5.100000,5.266667,3.233333,5.100000,5.266667,6511591.000000,2170530.250000,287644.500000,16572.033203,4217.399902,1943.366699
63:41:58,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.993,7642.91,12.66,11.89,14.59,841.25,845.49,208.516663,42.11,1.0277,188,0,14.821,2.04757,4.10,53832,3.000000,4.333333,5.000000,3.000000,4.333333,5.000000,6512127.500000,2170709.000000,287671.406250,16572.732422,4218.100098,1943.366699
63:42:28,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.991,7643.90,12.66,11.86,14.60,841.22,845.49,207.283340,42.20,1.0277,188,0,14.821,2.04111,4.10,53816,2.800000,4.600000,5.033333,2.800000,4.600000,5.033333,6512629.500000,2170876.500000,287700.000000,16573.867188,4218.700195,1943.366699
63:42:58,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.992,7644.90,12.63,11.85,14.59,841.32,845.70,209.350006,42.17,1.0281,188,0,14.821,2.05162,4.10,53799,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6513090.000000,2171030.250000,287721.781250,16574.466797,4218.966797,1943.366699
63:43:28,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.991,7645.89,12.62,11.77,14.56,841.28,845.73,209.633331,42.13,1.0282,188,0,14.821,2.05622,4.10,53783,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,6513600.000000,2171200.000000,287751.625000,16574.466797,4218.966797,1943.366699
63:43:58,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.989,7646.89,12.60,11.82,14.52,841.45,845.66,207.449997,42.18,1.0281,187,0,14.824,2.03896,4.20,53780,2.900000,5.633333,5.700000,2.900000,5.633333,5.700000,6514149.000000,2171383.000000,287782.625000,16576.400391,4219.100098,1943.366699
63:44:28,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.995,7647.89,12.60,12.11,14.53,841.53,845.45,211.216660,42.12,1.0279,187,0,14.861,2.06787,4.20,53793,2.633333,5.033333,5.633333,2.633333,5.033333,5.633333,6514671.000000,2171557.000000,287816.968750,16579.267578,4219.833496,1943.366699
63:44:58,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.999,7648.88,12.61,12.33,14.53,841.48,845.09,210.466660,42.15,1.0274,187,0,14.865,2.06136,4.20,53804,2.466667,3.800000,4.600000,2.466667,3.800000,4.600000,6515179.500000,2171726.500000,287841.906250,16580.500000,4220.666504,1943.366699
63:45:28,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.999,7649.88,12.62,12.57,14.53,841.53,844.70,211.949997,42.20,1.0269,187,0,14.869,2.04192,4.20,53815,3.000000,5.333333,5.900000,3.000000,5.333333,5.900000,6515794.500000,2171931.500000,287868.281250,16582.433594,4221.766602,1943.366699
63:45:58,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,2.003,7650.88,12.64,12.68,14.56,841.36,844.33,207.766663,42.07,1.0264,187,0,14.871,2.05811,4.20,53826,2.933333,5.000000,5.500000,2.933333,5.000000,5.500000,6516317.500000,2172105.750000,287890.781250,16584.767578,4222.433105,1943.366699
63:46:28,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,2.006,7651.89,12.66,12.80,14.58,841.34,844.30,208.050003,41.93,1.0263,187,0,14.870,2.05514,4.20,53836,3.000000,3.533333,3.600000,3.000000,3.533333,3.600000,6516855.000000,2172285.000000,287904.281250,16584.900391,4222.433105,1943.366699
63:46:58,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,2.005,7652.89,12.67,12.89,14.61,841.35,844.15,211.483337,41.84,1.0261,187,0,14.872,2.06949,4.20,53845,3.000000,4.866667,5.133333,3.000000,4.866667,5.133333,6517424.000000,2172474.750000,287929.281250,16586.833984,4222.433105,1943.366699
63:47:28,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,2.007,7653.89,12.67,12.98,14.61,841.35,844.05,210.199997,41.84,1.0259,187,0,14.873,2.07248,4.20,53855,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,6517977.500000,2172659.250000,287953.000000,16588.333984,4222.433105,1943.366699
63:47:58,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,2.009,7654.89,12.70,13.06,14.61,841.35,844.04,209.883331,41.94,1.0258,187,0,14.874,2.05486,4.20,53864,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,6518475.000000,2172825.000000,287968.093750,16588.466797,4222.433105,1943.366699
63:48:28,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,2.010,7655.90,12.71,13.07,14.65,841.35,843.86,210.399994,41.91,1.0255,189,0,14.875,2.07167,4.20,53873,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,6518945.000000,2172981.750000,287985.812500,16589.199219,4222.433105,1943.366699
63:48:58,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.998,7656.90,12.72,13.13,14.61,841.32,843.78,209.899994,41.78,1.0254,189,0,14.806,2.05622,4.20,53881,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6519361.000000,2173120.500000,287998.843750,16589.199219,4222.433105,1943.366699
63:49:28,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.997,7657.90,12.72,13.20,14.61,841.36,843.78,210.016663,41.68,1.0254,189,0,14.808,2.06082,4.20,53890,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,6519890.000000,2173296.750000,288013.781250,16589.599609,4222.433105,1943.366699
63:49:58,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,2.000,7658.90,12.72,13.20,14.65,841.32,843.67,207.050003,41.52,1.0253,189,0,14.809,2.04838,4.20,53899,2.000000,4.400000,5.433333,2.000000,4.400000,5.433333,6520365.000000,2173455.000000,288037.906250,16594.232422,4223.666504,1943.733276
63:50:28,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.996,7659.90,12.73,13.22,14.60,841.28,843.70,209.866669,41.64,1.0253,189,0,14.808,2.03546,4.20,53907,2.100000,3.000000,4.666667,2.100000,3.000000,4.666667,6520826.500000,2173609.000000,288057.875000,16597.300781,4224.766602,1944.233276
63:50:58,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.999,7660.90,12.74,13.24,14.61,841.28,843.72,209.699997,41.59,1.0253,189,0,14.810,2.05189,4.20,53915,2.000000,2.566667,2.633333,2.000000,2.566667,2.633333,6521255.000000,2173751.500000,288072.156250,16598.732422,4225.033203,1944.233276
63:51:28,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.996,7661.89,12.74,13.25,14.65,841.36,843.64,209.433334,41.60,1.0252,189,0,14.810,2.03251,4.20,53923,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,6521739.000000,2173913.000000,288081.875000,16598.800781,4225.033203,1944.233276
63:51:58,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.997,7662.89,12.73,13.31,14.66,841.35,843.65,206.733337,41.56,1.0252,189,0,14.810,2.04488,4.20,53930,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,6522332.500000,2174110.750000,288109.093750,16601.333984,4225.033203,1944.233276
63:52:28,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.999,7663.89,12.73,13.26,14.65,841.36,843.60,206.250000,41.61,1.0252,189,0,14.810,2.04919,4.20,53938,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,6522851.500000,2174283.750000,288129.125000,16604.433594,4225.033203,1944.233276
63:52:58,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.999,7664.89,12.73,13.28,14.68,841.45,843.78,205.816666,41.57,1.0254,189,0,14.812,2.04865,4.20,53945,2.100000,3.833333,4.833333,2.100000,3.833333,4.833333,6523334.000000,2174444.500000,288150.781250,16605.533203,4225.766602,1944.233276
63:53:28,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.999,7665.89,12.74,13.28,14.65,841.42,843.80,210.883331,41.65,1.0254,189,0,14.810,2.06326,4.20,53952,2.100000,2.833333,4.066667,2.100000,2.833333,4.066667,6523774.500000,2174591.500000,288168.968750,16606.966797,4226.766602,1945.099976
63:53:58,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.996,7666.89,12.73,13.30,14.65,841.48,843.80,210.066666,41.67,1.0254,189,0,14.808,2.06163,4.20,53960,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,6524299.000000,2174766.500000,288192.093750,16609.033203,4226.766602,1945.099976
63:54:28,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.998,7667.89,12.74,13.30,14.64,841.52,843.83,211.266663,41.62,1.0254,189,0,14.808,2.05162,4.20,53966,1.566667,3.966667,3.966667,1.566667,3.966667,3.966667,6524709.500000,2174903.250000,288217.968750,16610.000000,4226.766602,1945.099976
63:54:58,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.991,7668.89,12.73,13.30,14.67,841.56,843.85,208.133331,41.53,1.0255,189,0,14.808,2.03573,4.20,53973,1.666667,3.600000,3.966667,1.666667,3.600000,3.966667,6525121.000000,2175040.500000,288237.625000,16614.066406,4227.500000,1945.599976
63:55:28,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.995,7669.88,12.71,13.26,14.65,841.67,843.83,210.883331,41.50,1.0255,189,0,14.808,2.03197,4.20,53980,2.266667,4.400000,5.366667,2.266667,4.400000,5.366667,6525633.500000,2175211.250000,288262.093750,16618.466797,4228.500000,1945.966675
63:55:58,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.993,7670.88,12.71,13.28,14.62,841.59,843.80,206.366669,41.63,1.0255,189,0,14.808,2.06244,4.20,53987,1.800000,2.100000,2.600000,1.800000,2.100000,2.600000,6526043.000000,2175347.750000,288272.718750,16619.466797,4229.299805,1946.766724
63:56:28,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.997,7671.88,12.70,13.25,14.59,841.59,843.80,207.266663,41.49,1.0255,189,0,14.809,2.04111,4.20,53993,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,6526518.000000,2175505.750000,288289.312500,16619.732422,4229.366699,1946.833374
63:56:58,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.999,7672.88,12.68,13.26,14.62,841.35,843.68,207.133331,41.64,1.0255,189,0,14.807,2.05351,4.20,54000,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,6527050.000000,2175683.500000,288311.812500,16622.132813,4229.366699,1946.833374
63:57:28,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.997,7673.88,12.67,13.24,14.62,841.43,843.74,207.033340,41.62,1.0256,189,0,14.810,2.04865,4.20,54006,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,6527556.500000,2175852.000000,288331.031250,16622.132813,4229.366699,1946.833374
63:57:58,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.997,7674.87,12.68,13.24,14.63,841.42,843.66,207.183334,41.37,1.0255,189,0,14.808,2.04515,4.20,54012,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,6528028.500000,2176009.500000,288347.656250,16623.000000,4229.366699,1946.833374
63:58:28,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.995,7675.87,12.68,13.23,14.62,841.27,843.71,208.149994,41.70,1.0255,189,0,14.807,2.03278,4.20,54018,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,6528515.500000,2176172.000000,288368.156250,16623.867188,4229.366699,1946.833374
63:58:58,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.995,7676.87,12.67,13.23,14.58,841.43,843.71,205.300003,41.75,1.0255,189,0,14.807,2.04515,4.20,54024,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6528961.500000,2176320.500000,288390.593750,16625.166016,4229.366699,1946.833374
63:59:28,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.996,7677.86,12.67,13.22,14.57,841.24,843.69,210.449997,41.71,1.0255,189,0,14.806,2.06217,4.20,54030,2.166667,2.466667,2.966667,2.166667,2.466667,2.966667,6529378.000000,2176459.250000,288403.562500,16627.033203,4230.100098,1946.833374
63:59:58,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.995,7678.86,12.67,13.20,14.60,841.33,843.71,207.333328,41.73,1.0255,189,0,14.808,2.06136,4.20,54035,2.166667,4.200000,4.666667,2.166667,4.200000,4.666667,6529845.500000,2176615.250000,288428.812500,16629.500000,4230.500000,1947.099976
64:00:28,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.997,7679.86,12.68,13.17,14.63,841.24,843.68,209.816666,41.75,1.0255,189,0,14.807,2.04569,4.20,54041,3.133333,5.166667,5.666667,3.133333,5.166667,5.666667,6530383.000000,2176794.500000,288452.156250,16633.400391,4231.100098,1947.699951
64:00:58,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.995,7680.86,12.68,13.18,14.59,841.43,843.76,210.283340,41.70,1.0256,189,0,14.806,2.03546,4.20,54047,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,6530882.500000,2176961.000000,288464.281250,16633.767578,4231.100098,1947.699951
64:01:28,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,1.994,7681.86,12.66,13.16,14.61,841.36,843.76,208.466660,41.59,1.0256,189,0,14.808,2.04111,4.20,54052,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6531438.500000,2177146.250000,288486.343750,16635.132813,4231.100098,1947.699951
64:01:58,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.994,7682.85,12.67,13.09,14.60,841.38,843.84,206.083328,41.63,1.0257,189,0,14.806,2.03788,4.20,54057,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,6531909.500000,2177303.250000,288506.906250,16635.132813,4231.100098,1947.699951
64:02:28,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.996,7683.85,12.67,13.16,14.61,841.50,843.69,208.533340,41.63,1.0255,189,0,14.807,2.05811,4.20,54063,2.400000,4.800000,5.066667,2.400000,4.800000,5.066667,6532425.000000,2177475.000000,288538.812500,16637.166016,4231.399902,1948.000000
64:02:58,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,1.996,7684.85,12.66,13.15,14.60,841.44,843.71,207.483337,41.68,1.0256,189,0,14.807,2.05459,4.20,54068,1.800000,3.400000,3.600000,1.800000,3.400000,3.600000,6532825.000000,2177608.500000,288559.343750,16639.000000,4231.500000,1948.000000
64:03:28,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,1.996,7685.85,12.67,13.15,14.59,841.46,843.84,208.116669,41.69,1.0257,189,0,14.806,2.05811,4.20,54073,2.400000,4.866667,5.500000,2.400000,4.866667,5.500000,6533344.000000,2177781.250000,288587.593750,16640.800781,4232.266602,1948.000000
64:03:58,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.995,7686.84,12.67,13.12,14.56,841.42,843.84,209.416672,41.69,1.0257,189,0,14.806,2.05757,4.20,54078,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,6533838.000000,2177946.000000,288601.531250,16640.800781,4232.266602,1948.000000
64:04:28,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.995,7687.84,12.67,13.11,14.58,841.42,843.81,207.466660,41.69,1.0257,189,0,14.806,2.04730,4.20,54083,2.066667,3.133333,3.666667,2.066667,3.133333,3.666667,6534311.000000,2178103.750000,288615.937500,16642.500000,4232.633301,1948.000000
64:04:58,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.994,7688.84,12.67,13.14,14.57,841.50,843.97,208.516663,41.65,1.0258,189,0,14.807,2.05027,4.20,54087,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,6534747.000000,2178249.000000,288632.687500,16644.099609,4233.133301,1948.000000
64:05:28,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.995,7689.84,12.67,13.12,14.57,841.52,844.05,207.816666,41.66,1.0259,189,0,14.806,2.05108,4.20,54092,2.333333,4.133333,4.566667,2.333333,4.133333,4.566667,6535262.000000,2178420.500000,288656.062500,16644.833984,4233.733398,1948.599976
64:05:58,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.993,7690.83,12.67,13.06,14.58,841.50,844.10,207.000000,41.70,1.0260,189,0,14.806,2.05568,4.20,54097,2.300000,3.266667,4.133333,2.300000,3.266667,4.133333,6535733.000000,2178577.500000,288676.000000,16645.400391,4234.299805,1948.866699
64:06:28,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.994,7691.83,12.65,13.05,14.60,841.46,844.02,206.149994,41.64,1.0260,189,0,14.807,2.04165,4.20,54101,3.400000,5.266667,5.466667,3.400000,5.266667,5.466667,6536319.000000,2178773.000000,288701.031250,16647.066406,4234.866699,1948.866699
64:06:58,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.994,7692.83,12.66,13.07,14.58,841.56,844.12,207.649994,41.64,1.0261,189,0,14.806,2.04865,4.20,54106,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,6536790.000000,2178930.000000,288726.437500,16648.566406,4234.866699,1948.866699
64:07:28,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.994,7693.82,12.67,13.02,14.56,841.46,844.12,206.816666,41.55,1.0260,189,0,14.807,2.03842,4.20,54110,2.766667,3.666667,3.833333,2.766667,3.666667,3.833333,6537282.000000,2179094.250000,288748.781250,16649.599609,4235.200195,1948.866699
64:07:58,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.994,7694.82,12.66,13.00,14.55,841.52,844.15,209.783340,41.60,1.0261,189,0,14.806,2.05649,4.20,54114,2.166667,4.000000,4.266667,2.166667,4.000000,4.266667,6537719.500000,2179239.750000,288771.437500,16652.033203,4235.733398,1948.866699
64:08:28,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.992,7695.82,12.66,13.02,14.59,841.58,844.10,209.350006,41.63,1.0260,189,0,14.806,2.03734,4.20,54118,2.266667,2.900000,3.433333,2.266667,2.900000,3.433333,6538174.000000,2179391.250000,288789.625000,16652.400391,4236.100098,1949.233276
64:08:58,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.994,7696.82,12.66,13.05,14.56,841.56,844.05,206.733337,41.62,1.0260,189,0,14.806,2.05351,4.20,54123,2.100000,2.500000,3.166667,2.100000,2.500000,3.166667,6538590.500000,2179530.250000,288806.218750,16652.966797,4236.600098,1949.733276
64:09:28,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.992,7697.81,12.65,13.03,14.57,841.44,844.13,206.233337,41.63,1.0261,189,0,14.806,2.03304,4.20,54127,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,6539031.500000,2179677.250000,288824.843750,16653.767578,4236.600098,1949.733276
64:09:58,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.992,7698.81,12.65,13.01,14.55,841.38,844.07,206.983337,41.71,1.0260,189,0,14.804,2.03385,4.20,54131,2.133333,3.466667,4.400000,2.133333,3.466667,4.400000,6539485.500000,2179828.500000,288847.875000,16656.367188,4237.466797,1949.733276
64:10:28,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.993,7699.80,12.65,13.01,14.57,841.34,844.02,206.050003,41.67,1.0260,189,0,14.804,2.05595,4.20,54135,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,6539925.000000,2179975.000000,288870.281250,16656.632813,4237.466797,1949.733276
64:10:58,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.993,7700.80,12.65,12.95,14.56,841.36,844.02,207.649994,41.69,1.0260,189,0,14.804,2.04488,4.20,54139,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6540371.500000,2180123.750000,288886.593750,16658.132813,4237.466797,1949.733276
64:11:28,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.993,7701.80,12.66,12.97,14.55,841.34,844.05,210.416672,41.68,1.0260,189,0,14.803,2.06163,4.20,54142,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6540770.000000,2180256.750000,288905.375000,16659.933594,4237.466797,1949.733276
64:11:58,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.993,7702.79,12.66,12.94,14.56,841.38,843.99,206.533340,41.64,1.0259,189,0,14.805,2.03385,4.20,54146,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6541195.500000,2180398.750000,288923.031250,16660.699219,4237.466797,1949.733276
64:12:28,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.993,7703.79,12.66,12.95,14.56,841.36,844.02,205.949997,41.69,1.0259,189,0,14.805,2.04030,4.20,54150,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6541595.000000,2180531.750000,288939.531250,16660.867188,4237.466797,1949.733276
64:12:58,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.994,7704.78,12.66,12.90,14.55,841.34,844.07,208.633331,41.68,1.0260,189,0,14.806,2.04811,4.20,54153,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,6541992.000000,2180664.000000,288961.562500,16661.566406,4237.466797,1949.733276
64:13:28,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.992,7705.78,12.65,12.92,14.52,841.38,844.10,207.750000,41.64,1.0261,189,0,14.804,2.03976,4.20,54157,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,6542443.500000,2180814.500000,288983.718750,16662.599609,4237.466797,1949.733276
64:13:58,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.992,7706.78,12.64,12.91,14.53,841.36,844.07,207.366669,41.74,1.0261,189,0,14.803,2.05324,4.20,54161,2.166667,4.100000,5.500000,2.166667,4.100000,5.500000,6542925.000000,2180975.000000,289006.562500,16665.400391,4239.133301,1949.733276
64:14:28,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.992,7707.77,12.65,12.89,14.52,841.46,844.18,209.833328,41.73,1.0262,189,0,14.805,2.04650,4.20,54164,2.500000,4.166667,4.366667,2.500000,4.166667,4.366667,6543422.000000,2181140.750000,289032.156250,16665.867188,4239.133301,1949.733276
64:14:58,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.993,7708.77,12.65,12.90,14.52,841.46,844.20,207.649994,41.68,1.0262,189,0,14.803,2.04596,4.20,54167,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6543831.500000,2181277.250000,289050.031250,16666.267578,4239.133301,1949.733276
64:15:28,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.991,7709.77,12.64,12.89,14.54,841.51,844.25,206.783340,41.63,1.0263,189,0,14.803,2.03734,4.20,54171,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,6544274.500000,2181425.000000,289069.062500,16668.699219,4239.133301,1949.733276
64:15:58,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.991,7710.76,12.63,12.86,14.57,841.40,844.26,207.250000,41.73,1.0263,189,0,14.803,2.03278,4.20,54174,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,6544750.000000,2181583.250000,289090.437500,16669.333984,4239.133301,1949.733276
64:16:28,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.993,7711.76,12.62,12.85,14.51,841.67,844.21,210.933334,41.67,1.0263,189,0,14.802,2.04407,4.20,54177,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,6545230.500000,2181743.500000,289105.468750,16670.833984,4239.133301,1949.733276
64:16:58,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.993,7712.75,12.61,12.82,14.52,841.59,844.29,205.666672,41.68,1.0265,189,0,14.803,2.04326,4.20,54180,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,6545727.500000,2181909.250000,289127.531250,16671.066406,4239.133301,1949.733276
64:17:28,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.994,7713.75,12.59,12.83,14.49,841.65,844.34,206.416672,41.70,1.0266,189,0,14.803,2.05622,4.20,54183,2.700000,4.966667,4.966667,2.700000,4.966667,4.966667,6546229.500000,2182076.500000,289159.875000,16672.199219,4239.133301,1949.733276
64:17:58,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.991,7714.74,12.58,12.77,14.49,841.45,844.27,206.066666,41.75,1.0265,189,0,14.802,2.03251,4.20,54187,1.366667,2.433333,2.633333,1.366667,2.433333,2.633333,6546573.000000,2182191.000000,289176.968750,16673.000000,4239.333496,1949.933350
64:18:28,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,1.992,7715.74,12.57,12.81,14.49,841.53,844.27,205.266663,41.81,1.0266,189,0,14.802,2.03654,4.20,54190,1.666667,2.366667,3.366667,1.666667,2.366667,3.366667,6546961.000000,2182320.500000,289194.031250,16673.800781,4240.133301,1950.733276
64:18:58,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.990,7716.74,12.56,12.79,14.47,841.59,844.25,209.050003,41.90,1.0266,189,0,14.802,2.06028,4.13,54181,2.300000,3.000000,4.466667,2.300000,3.000000,4.466667,6547419.000000,2182473.000000,289213.656250,16674.566406,4240.866699,1951.466675
64:19:28,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.992,7717.73,12.55,12.60,14.44,841.50,844.50,209.500000,41.90,1.0269,189,0,14.798,2.05189,4.13,54165,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6547837.500000,2182612.500000,289233.593750,16675.599609,4240.866699,1951.466675
64:19:58,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.988,7718.73,12.54,12.46,14.48,841.38,844.66,207.850006,41.95,1.0272,188,0,14.797,2.03600,4.12,54149,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,6548308.500000,2182769.500000,289261.031250,16678.900391,4240.866699,1951.466675
64:20:28,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.990,7719.72,12.51,12.27,14.41,841.37,844.82,207.283340,42.04,1.0275,187,0,14.828,2.03654,4.12,54133,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,6548769.000000,2182923.000000,289274.718750,16679.732422,4240.866699,1951.466675
64:20:58,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.999,7720.72,12.48,12.15,14.40,841.29,844.95,210.199997,42.14,1.0277,187,0,14.860,2.05622,4.12,54117,2.300000,3.600000,3.733333,2.300000,3.600000,3.733333,6549246.000000,2183081.750000,289297.500000,16680.867188,4241.000000,1951.599976
64:21:28,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.996,7721.72,12.48,12.07,14.41,841.35,845.08,209.483337,42.15,1.0279,187,0,14.856,2.05838,4.12,54101,2.133333,4.466667,5.900000,2.133333,4.466667,5.900000,6549729.000000,2183243.000000,289323.406250,16683.267578,4242.166504,1952.766724
64:21:58,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.995,7722.72,12.46,11.97,14.36,841.35,845.22,209.183334,42.18,1.0281,187,0,14.855,2.04380,4.11,54084,2.133333,2.733333,3.200000,2.133333,2.733333,3.200000,6550156.500000,2183385.500000,289335.000000,16684.033203,4242.600098,1953.199951
64:22:28,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,1.994,7723.71,12.44,11.90,14.36,841.16,845.30,209.966660,42.25,1.0283,187,0,14.854,2.05108,4.12,54068,1.433333,3.466667,3.466667,1.433333,3.466667,3.466667,6550549.000000,2183516.250000,289352.468750,16685.800781,4242.600098,1953.199951
64:22:58,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,1.995,7724.71,12.42,11.84,14.34,841.38,845.38,207.050003,42.34,1.0285,187,0,14.854,2.05027,4.11,54052,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,6550990.000000,2183663.250000,289372.875000,16687.500000,4242.600098,1953.199951
64:23:28,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.993,7725.71,12.40,11.79,14.32,841.28,845.41,210.399994,42.38,1.0286,187,0,14.853,2.06569,4.11,54035,2.133333,3.300000,3.400000,2.133333,3.300000,3.400000,6551438.000000,2183812.750000,289398.281250,16687.867188,4242.966797,1953.199951
64:23:58,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,1.994,7726.70,12.39,11.70,14.28,841.36,845.59,210.433334,42.47,1.0288,187,0,14.852,2.05081,4.11,54019,1.766667,2.800000,2.866667,1.766667,2.800000,2.866667,6551844.500000,2183948.000000,289419.125000,16688.699219,4243.466797,1953.199951
64:24:28,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.993,7727.70,12.37,11.68,14.30,841.32,845.59,209.033340,42.48,1.0289,187,0,14.853,2.05838,4.10,54003,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,6552215.500000,2184071.750000,289431.812500,16690.099609,4243.466797,1953.199951
64:24:58,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,1.991,7728.70,12.36,11.59,14.32,841.33,845.52,208.933334,42.48,1.0289,187,0,14.851,2.04784,4.11,53987,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,6552600.500000,2184200.250000,289443.468750,16690.166016,4243.466797,1953.199951
64:25:28,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,1.990,7729.69,12.35,11.57,14.24,841.53,845.85,210.266663,42.55,1.0293,185,0,14.851,2.03573,4.11,53970,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,6553016.000000,2184338.750000,289463.812500,16691.767578,4243.466797,1953.199951
64:25:58,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.001,7730.69,12.32,11.54,14.26,841.58,845.78,210.833328,42.53,1.0293,185,0,14.918,2.04515,4.11,53954,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,6553355.000000,2184451.750000,289479.937500,16691.833984,4243.466797,1953.199951
64:26:28,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.001,7731.69,12.31,11.52,14.26,841.46,845.83,208.683334,42.62,1.0294,185,0,14.918,2.06732,4.10,53938,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,6553814.000000,2184604.500000,289494.937500,16691.867188,4243.466797,1953.199951
64:26:58,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.000,7732.69,12.30,11.49,14.22,841.59,846.04,214.483337,42.69,1.0297,185,0,14.916,2.05865,4.10,53921,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,6554384.000000,2184794.750000,289519.187500,16692.699219,4243.466797,1953.199951
64:27:28,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.001,7733.70,12.26,11.44,14.22,841.61,845.97,209.449997,42.76,1.0298,185,0,14.916,2.06895,4.10,53905,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,6554805.000000,2184935.000000,289534.718750,16692.833984,4243.466797,1953.199951
64:27:58,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,1.999,7734.70,12.25,11.40,14.20,841.51,845.98,210.300003,42.71,1.0298,185,0,14.917,2.07167,4.10,53889,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,6555213.000000,2185071.000000,289549.062500,16693.566406,4243.466797,1953.199951
64:28:28,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,1.998,7735.70,12.24,11.41,14.18,841.57,845.92,212.666672,42.76,1.0298,185,0,14.916,2.07303,4.10,53872,2.066667,2.666667,3.633333,2.066667,2.666667,3.633333,6555670.500000,2185223.500000,289566.531250,16694.400391,4244.299805,1954.033325
64:28:58,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,1.999,7736.70,12.23,11.39,14.15,841.51,845.93,211.633331,42.75,1.0298,185,0,14.917,2.05919,4.10,53856,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6556135.500000,2185378.500000,289586.312500,16695.232422,4244.299805,1954.033325
64:29:28,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,1.997,7737.70,12.22,11.33,14.16,841.50,845.93,213.050003,42.81,1.0299,185,0,14.917,2.05541,4.10,53839,2.433333,3.000000,3.200000,2.433333,3.000000,3.200000,6556580.500000,2185526.750000,289607.062500,16695.599609,4244.633301,1954.033325
64:29:58,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,1.999,7738.70,12.20,11.33,14.13,841.43,845.88,213.316666,42.81,1.0299,185,0,14.916,2.05378,4.10,53823,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,6557024.500000,2185675.000000,289620.625000,16696.232422,4245.166504,1954.033325
64:30:28,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,1.994,7739.69,12.20,11.33,14.13,841.58,845.96,211.149994,42.98,1.0300,185,0,14.916,2.06082,4.09,53807,2.200000,2.900000,3.333333,2.200000,2.900000,3.333333,6557475.000000,2185825.000000,289641.093750,16697.333984,4245.500000,1954.033325
64:30:58,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,1.996,7740.69,12.19,11.40,14.13,841.52,845.91,212.016663,42.98,1.0299,185,0,14.919,2.06488,4.20,53808,2.200000,2.700000,2.900000,2.200000,2.700000,2.900000,6557921.500000,2185973.750000,289656.375000,16697.867188,4246.033203,1954.033325
64:31:28,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,1.999,7741.69,12.18,11.65,14.11,841.56,845.49,211.550003,42.98,1.0295,185,0,14.924,2.06353,4.20,53820,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,6558389.500000,2186129.750000,289677.156250,16699.566406,4246.033203,1954.033325
64:31:58,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.003,7742.69,12.20,11.89,14.10,841.51,845.11,208.699997,42.93,1.0289,185,0,14.928,2.06217,4.20,53831,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,6558867.000000,2186289.000000,289690.625000,16700.933594,4246.033203,1954.033325
64:32:28,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,2.004,7743.69,12.20,12.05,14.11,841.58,844.87,209.399994,42.88,1.0286,185,0,14.929,2.05135,4.20,53841,2.066667,3.366667,3.433333,2.066667,3.366667,3.433333,6559323.000000,2186441.000000,289711.406250,16701.833984,4246.100098,1954.099976
64:32:58,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.006,7744.69,12.22,12.20,14.17,841.59,844.74,212.283340,42.91,1.0284,185,0,14.931,2.07058,4.20,53851,2.600000,3.666667,4.466667,2.600000,3.666667,4.466667,6559809.000000,2186603.000000,289731.000000,16703.199219,4246.899902,1954.900024
64:33:28,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.006,7745.70,12.23,12.32,14.15,841.51,844.59,212.633331,42.91,1.0282,185,0,14.933,2.07112,4.20,53860,2.266667,3.833333,5.200000,2.266667,3.833333,5.200000,6560273.500000,2186757.750000,289755.343750,16706.867188,4248.966797,1955.333374
64:33:58,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.007,7746.70,12.25,12.42,14.15,841.57,844.43,210.066666,42.86,1.0279,185,0,14.933,2.06082,4.20,53870,2.333333,3.533333,4.433333,2.333333,3.533333,4.433333,6560728.500000,2186909.500000,289774.062500,16709.833984,4249.733398,1955.766724
64:34:28,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,2.008,7747.71,12.27,12.51,14.20,841.51,844.32,211.916672,42.87,1.0277,185,0,14.934,2.05297,4.20,53879,2.000000,2.866667,3.333333,2.000000,2.866667,3.333333,6561142.500000,2187047.500000,289790.281250,16712.300781,4250.466797,1955.766724
64:34:58,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.007,7748.71,12.28,12.61,14.19,841.53,844.21,211.283340,42.81,1.0275,185,0,14.934,2.05162,4.20,53887,2.333333,4.000000,5.466667,2.333333,4.000000,5.466667,6561623.500000,2187207.750000,289810.500000,16716.433594,4252.066895,1956.599976
64:35:28,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,2.011,7749.71,12.30,12.64,14.23,841.60,844.24,212.600006,42.78,1.0275,185,0,14.935,2.05541,4.20,53896,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,6562065.000000,2187355.000000,289834.187500,16718.433594,4252.100098,1956.633301
64:35:58,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.010,7750.72,12.32,12.69,14.23,841.46,844.18,211.933334,42.72,1.0274,185,0,14.937,2.05378,4.20,53904,2.566667,2.633333,3.666667,2.566667,2.633333,3.666667,6562527.000000,2187509.000000,289851.968750,16719.533203,4252.966797,1956.633301
64:36:28,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.012,7751.72,12.33,12.72,14.27,841.57,844.10,211.699997,42.59,1.0272,185,0,14.935,2.06109,4.20,53912,1.733333,2.633333,3.833333,1.733333,2.633333,3.833333,6562919.500000,2187639.750000,289870.968750,16722.466797,4253.966797,1957.099976
64:36:58,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.011,7752.73,12.32,12.73,14.25,841.64,844.13,214.883331,42.63,1.0273,187,0,14.935,2.08174,4.20,53920,1.333333,2.100000,3.100000,1.333333,2.100000,3.100000,6563267.000000,2187755.750000,289888.375000,16723.966797,4254.733398,1957.500000
64:37:28,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,1.999,7753.73,12.33,12.76,14.26,841.75,844.03,209.100006,42.60,1.0271,187,0,14.870,2.04838,4.20,53928,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,6563709.500000,2187903.250000,289900.875000,16724.433594,4254.733398,1957.500000
64:37:58,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.000,7754.73,12.34,12.74,14.27,841.58,844.16,208.583328,42.58,1.0273,187,0,14.869,2.04138,4.20,53936,2.233333,3.333333,3.666667,2.233333,3.333333,3.666667,6564201.500000,2188067.250000,289913.468750,16725.333984,4255.066895,1957.500000
64:38:28,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.000,7755.73,12.34,12.80,14.28,841.67,844.10,209.800003,42.59,1.0272,187,0,14.871,2.05568,4.20,53943,2.800000,4.066667,4.400000,2.800000,4.066667,4.400000,6564710.500000,2188236.750000,289931.187500,16726.732422,4255.766602,1957.666626
64:38:58,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.001,7756.73,12.36,12.79,14.27,841.70,844.20,210.416672,42.47,1.0272,187,0,14.870,2.06814,4.20,53951,2.833333,5.000000,5.566667,2.833333,5.000000,5.566667,6565252.500000,2188417.250000,289954.125000,16728.267578,4256.466797,1958.366699
64:39:28,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,1.998,7757.73,12.35,12.81,14.27,841.73,844.28,209.516663,42.43,1.0274,187,0,14.872,2.04084,4.20,53958,2.266667,3.066667,3.333333,2.266667,3.066667,3.333333,6565713.000000,2188571.000000,289970.937500,16729.000000,4257.200195,1958.366699
64:39:58,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,1.999,7758.73,12.35,12.79,14.24,841.73,844.07,211.500000,42.48,1.0271,187,0,14.871,2.05946,4.20,53965,2.533333,2.966667,3.000000,2.533333,2.966667,3.000000,6566177.000000,2188725.500000,289987.468750,16729.132813,4257.333496,1958.366699
64:40:28,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,1.999,7759.73,12.35,12.82,14.25,841.67,844.12,209.633331,42.49,1.0272,187,0,14.870,2.04650,4.20,53972,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,6566590.000000,2188863.250000,290004.312500,16729.132813,4257.333496,1958.366699
64:40:58,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,1.998,7760.73,12.34,12.83,14.28,841.67,844.08,210.283340,42.51,1.0272,187,0,14.870,2.04272,4.20,53978,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,6567115.500000,2189038.500000,290026.812500,16729.132813,4257.333496,1958.366699
64:41:28,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,1.997,7761.73,12.33,12.85,14.27,841.66,844.03,210.616669,42.53,1.0271,187,0,14.870,2.05730,4.20,53985,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,6567625.500000,2189208.500000,290049.500000,16729.966797,4257.333496,1958.366699
64:41:58,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,1.999,7762.73,12.33,12.86,14.27,841.67,844.05,211.316666,42.54,1.0272,187,0,14.871,2.04434,4.20,53992,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,6568090.000000,2189363.250000,290075.468750,16731.699219,4257.333496,1958.366699
64:42:28,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.000,7763.73,12.32,12.82,14.24,841.60,844.00,209.133331,42.51,1.0271,187,0,14.871,2.04569,4.20,53998,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,6568561.500000,2189520.500000,290095.718750,16731.933594,4257.333496,1958.366699
64:42:58,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.000,7764.73,12.32,12.79,14.25,841.58,844.06,208.583328,42.58,1.0272,187,0,14.869,2.05541,4.20,54005,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6568985.500000,2189661.750000,290120.687500,16733.533203,4257.333496,1958.366699
64:43:28,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,1.998,7765.72,12.31,12.87,14.24,841.72,843.92,207.466660,42.60,1.0271,187,0,14.870,2.04192,4.20,54011,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,6569463.500000,2189821.000000,290144.843750,16735.833984,4257.333496,1958.366699
64:43:58,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,1.998,7766.72,12.31,12.82,14.22,841.50,843.95,209.133331,42.59,1.0271,187,0,14.870,2.03923,4.20,54017,2.000000,4.066667,4.966667,2.000000,4.066667,4.966667,6569942.000000,2189980.500000,290165.781250,16739.599609,4258.633301,1959.099976
64:44:28,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,1.999,7767.72,12.31,12.79,14.25,841.58,844.05,209.500000,42.59,1.0272,187,0,14.871,2.03923,4.20,54023,2.600000,3.000000,3.333333,2.600000,3.000000,3.333333,6570418.000000,2190139.500000,290182.781250,16740.367188,4259.066895,1959.233276
64:44:58,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,1.999,7768.72,12.30,12.78,14.27,841.56,843.93,209.500000,42.55,1.0271,187,0,14.870,2.05622,4.20,54028,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,6570923.500000,2190307.750000,290203.031250,16741.400391,4259.066895,1959.233276
64:45:28,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,1.996,7769.72,12.30,12.79,14.23,841.56,843.98,207.083328,42.64,1.0272,187,0,14.870,2.04111,4.20,54034,2.333333,2.633333,3.366667,2.333333,2.633333,3.366667,6571338.500000,2190446.250000,290219.062500,16742.900391,4259.866699,1959.233276
64:45:58,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.997,7770.72,12.31,12.78,14.23,841.64,843.95,210.949997,42.62,1.0271,187,0,14.870,2.06136,4.20,54040,2.466667,2.766667,3.633333,2.466667,2.766667,3.633333,6571777.000000,2190592.500000,290235.656250,16743.833984,4260.799805,1959.233276
64:46:28,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.997,7771.72,12.30,12.77,14.21,841.59,844.03,209.033340,42.65,1.0273,187,0,14.872,2.05865,4.20,54045,2.600000,3.833333,4.000000,2.600000,3.833333,4.000000,6572265.500000,2190755.250000,290252.843750,16745.132813,4261.233398,1959.233276
64:46:58,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.999,7772.72,12.29,12.79,14.24,841.69,844.11,211.149994,42.61,1.0274,187,0,14.872,2.05730,4.20,54051,2.933333,4.200000,4.300000,2.933333,4.200000,4.300000,6572794.000000,2190931.500000,290272.406250,16745.800781,4261.666504,1959.233276
64:47:28,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,1.996,7773.72,12.29,12.77,14.23,841.75,844.06,209.983337,42.66,1.0273,187,0,14.871,2.05514,4.20,54056,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,6573321.000000,2191107.000000,290299.625000,16747.132813,4261.666504,1959.233276
64:47:58,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,1.997,7774.72,12.29,12.77,14.24,841.77,844.14,209.100006,42.67,1.0274,187,0,14.872,2.04973,4.20,54061,1.833333,2.800000,3.066667,1.833333,2.800000,3.066667,6573733.500000,2191244.500000,290324.000000,16747.966797,4262.333496,1959.233276
64:48:28,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.997,7775.72,12.28,12.75,14.24,841.89,844.19,210.766663,42.58,1.0275,187,0,14.872,2.05946,4.20,54067,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,6574165.000000,2191388.250000,290346.843750,16748.199219,4262.533203,1959.233276
64:48:58,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,1.995,7776.71,12.27,12.74,14.23,841.67,844.21,208.750000,42.62,1.0276,187,0,14.869,2.05054,4.20,54072,3.600000,5.366667,5.766667,3.600000,5.366667,5.766667,6574750.500000,2191583.500000,290379.125000,16750.500000,4263.166504,1959.866699
64:49:28,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,1.995,7777.71,12.26,12.71,14.19,841.78,844.17,209.100006,42.54,1.0276,187,0,14.870,2.04165,4.20,54077,2.033333,3.000000,3.466667,2.033333,3.000000,3.466667,6575220.500000,2191740.000000,290393.593750,16750.867188,4263.399902,1960.099976
64:49:58,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,1.995,7778.71,12.26,12.73,14.23,841.73,844.29,210.483337,42.57,1.0277,187,0,14.869,2.04946,4.20,54082,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,6575715.000000,2191905.000000,290415.656250,16751.632813,4263.399902,1960.099976
64:50:28,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.996,7779.71,12.24,12.70,14.19,841.74,844.22,208.300003,42.63,1.0277,187,0,14.867,2.03707,4.20,54086,2.300000,4.600000,5.133333,2.300000,4.600000,5.133333,6576197.500000,2192065.750000,290442.687500,16753.533203,4264.433105,1960.099976
64:50:58,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,1.995,7780.71,12.25,12.69,14.19,841.78,844.14,207.766663,42.66,1.0276,187,0,14.870,2.05676,4.20,54091,2.300000,3.200000,4.100000,2.300000,3.200000,4.100000,6576688.500000,2192229.500000,290458.656250,16754.533203,4265.233398,1960.099976
64:51:28,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,1.996,7781.70,12.24,12.70,14.20,841.74,844.14,208.066666,42.70,1.0276,187,0,14.870,2.04165,4.20,54096,2.666667,4.000000,4.533333,2.666667,4.000000,4.533333,6577199.000000,2192399.500000,290473.625000,16756.833984,4266.000000,1960.099976
64:51:58,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.996,7782.70,12.24,12.69,14.17,841.62,844.12,209.250000,42.72,1.0276,187,0,14.869,2.04784,4.20,54100,2.133333,2.633333,3.366667,2.133333,2.633333,3.366667,6577649.500000,2192549.750000,290484.437500,16758.132813,4266.433105,1960.099976
64:52:28,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,1.995,7783.70,12.24,12.69,14.15,841.75,844.19,206.633331,42.72,1.0277,187,0,14.869,2.04057,4.20,54105,2.966667,4.533333,4.800000,2.966667,4.533333,4.800000,6578169.500000,2192723.250000,290505.000000,16759.433594,4266.866699,1960.099976
64:52:58,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,1.996,7784.70,12.24,12.68,14.18,841.82,844.12,209.933334,42.70,1.0276,187,0,14.870,2.05568,4.20,54109,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6578740.500000,2192913.500000,290523.156250,16759.966797,4266.866699,1960.099976
64:53:28,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,1.995,7785.69,12.24,12.65,14.20,841.70,844.30,211.183334,42.69,1.0278,187,0,14.869,2.06190,4.20,54114,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6579310.500000,2193103.500000,290549.093750,16760.933594,4266.866699,1960.099976
64:53:58,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.996,7786.69,12.23,12.68,14.19,841.88,844.18,207.366669,42.65,1.0277,187,0,14.866,2.04353,4.20,54118,2.633333,5.500000,5.500000,2.633333,5.500000,5.500000,6579866.000000,2193288.750000,290581.343750,16763.966797,4266.866699,1960.099976
64:54:28,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,1.995,7787.69,12.24,12.63,14.18,841.78,844.37,208.633331,42.61,1.0279,187,0,14.870,2.05730,4.20,54122,2.300000,4.533333,4.533333,2.300000,4.533333,4.533333,6580351.000000,2193450.250000,290615.906250,16764.632813,4266.866699,1960.099976
64:54:58,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,1.995,7788.68,12.23,12.62,14.19,841.84,844.31,206.550003,42.53,1.0279,187,0,14.867,2.03654,4.20,54126,2.033333,3.533333,4.266667,2.033333,3.533333,4.266667,6580802.500000,2193600.750000,290636.937500,16766.066406,4267.500000,1960.099976
64:55:28,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,1.995,7789.68,12.23,12.65,14.18,841.76,844.36,210.216660,42.46,1.0279,187,0,14.869,2.05838,4.20,54130,2.000000,3.800000,4.133333,2.000000,3.800000,4.133333,6581221.500000,2193740.500000,290657.968750,16769.533203,4267.733398,1960.099976
64:55:58,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,1.995,7790.68,12.24,12.61,14.15,841.74,844.32,210.166672,42.58,1.0278,187,0,14.866,2.05054,4.20,54134,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,6581711.500000,2193903.750000,290669.812500,16770.466797,4267.733398,1960.099976
64:56:28,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,1.995,7791.68,12.23,12.61,14.15,841.62,844.31,206.633331,42.59,1.0279,187,0,14.867,2.04245,4.20,54138,2.666667,3.333333,4.100000,2.666667,3.333333,4.100000,6582197.000000,2194065.500000,290687.468750,16771.132813,4268.166504,1960.533325
64:56:58,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.996,7792.68,12.23,12.56,14.15,841.74,844.28,211.183334,42.61,1.0278,187,0,14.866,2.05784,4.20,54142,2.933333,4.666667,5.100000,2.933333,4.666667,5.100000,6582731.000000,2194243.750000,290708.937500,16772.433594,4268.600098,1960.966675
64:57:28,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,1.995,7793.67,12.23,12.60,14.17,841.62,844.23,208.233337,42.62,1.0278,187,0,14.866,2.04326,4.20,54146,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,6583242.500000,2194414.250000,290730.500000,16773.566406,4268.600098,1960.966675
64:57:58,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,1.994,7794.67,12.22,12.60,14.13,841.68,844.30,206.683334,42.61,1.0279,187,0,14.865,2.03519,4.20,54149,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,6583685.000000,2194561.500000,290756.656250,16774.632813,4268.600098,1960.966675
64:58:28,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,1.995,7795.67,12.23,12.57,14.15,841.76,844.25,211.250000,42.59,1.0278,187,0,14.866,2.06542,4.20,54153,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6584143.500000,2194714.500000,290778.656250,16776.599609,4268.600098,1960.966675
64:58:58,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,1.996,7796.67,12.23,12.55,14.14,841.66,844.23,208.283340,42.54,1.0278,187,0,14.867,2.05297,4.20,54156,2.500000,3.400000,4.800000,2.500000,3.400000,4.800000,6584659.000000,2194886.500000,290800.031250,16777.833984,4269.433105,1961.800049
64:59:28,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,1.995,7797.66,12.22,12.57,14.17,841.74,844.30,209.449997,42.63,1.0279,187,0,14.866,2.06190,4.20,54160,3.000000,4.400000,5.066667,3.000000,4.400000,5.066667,6585202.500000,2195067.500000,290821.718750,16780.099609,4270.333496,1961.833374
64:59:58,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,1.994,7798.66,12.22,12.54,14.12,841.76,844.38,208.233337,42.61,1.0280,187,0,14.865,2.04811,4.20,54163,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,6585785.500000,2195261.750000,290849.812500,16783.566406,4270.333496,1961.833374
65:00:28,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,1.995,7799.66,12.21,12.53,14.15,841.72,844.26,212.250000,42.62,1.0279,187,0,14.865,2.05649,4.20,54167,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,6586295.000000,2195431.500000,290869.406250,16785.699219,4270.333496,1961.833374
65:00:58,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,1.994,7800.65,12.21,12.52,14.12,841.76,844.36,208.616669,42.61,1.0280,187,0,14.866,2.04138,4.20,54170,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,6586782.500000,2195594.250000,290885.625000,16786.300781,4270.333496,1961.833374
65:01:28,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,1.995,7801.65,12.22,12.51,14.11,841.74,844.38,210.133331,42.53,1.0280,187,0,14.865,2.05730,4.20,54173,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,6587286.000000,2195762.000000,290906.906250,16787.166016,4270.333496,1961.833374
65:01:58,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,1.994,7802.65,12.21,12.52,14.14,841.74,844.44,210.783340,42.55,1.0281,187,0,14.865,2.05649,4.20,54177,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6587721.000000,2195907.000000,290931.000000,16788.599609,4270.333496,1961.833374
65:02:28,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,1.993,7803.64,12.22,12.52,14.13,841.82,844.41,209.166672,42.64,1.0280,187,0,14.864,2.04353,4.20,54180,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,6588233.500000,2196077.750000,290950.000000,16789.900391,4270.333496,1961.833374
65:02:58,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,1.997,7804.64,12.21,12.46,14.14,841.88,844.59,206.416672,42.54,1.0283,187,0,14.865,2.04784,4.20,54183,1.733333,2.500000,2.866667,1.733333,2.500000,2.866667,6588650.500000,2196216.750000,290964.437500,16792.433594,4270.633301,1962.133301
65:03:28,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,1.994,7805.64,12.20,12.46,14.14,841.80,844.51,207.350006,42.35,1.0282,187,0,14.864,2.04488,4.20,54186,1.700000,3.000000,3.866667,1.700000,3.000000,3.866667,6589059.000000,2196353.000000,290980.781250,16794.199219,4271.200195,1962.699951
65:03:58,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,1.993,7806.64,12.20,12.47,14.11,841.66,844.46,212.666672,42.16,1.0282,187,0,14.864,2.05784,4.20,54189,2.333333,3.133333,4.600000,2.333333,3.133333,4.600000,6589525.500000,2196508.500000,291001.843750,16796.533203,4272.799805,1962.699951
65:04:28,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,1.993,7807.63,12.21,12.45,14.10,841.66,844.51,207.616669,42.29,1.0282,187,0,14.865,2.05622,4.20,54192,2.000000,2.666667,4.133333,2.000000,2.666667,4.133333,6589960.000000,2196653.250000,291023.781250,16798.367188,4274.633301,1962.699951
65:04:58,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,1.995,7808.63,12.20,12.38,14.13,841.74,844.54,208.433334,42.35,1.0283,187,0,14.862,2.05297,4.13,54178,2.533333,3.000000,4.200000,2.533333,3.000000,4.200000,6590440.500000,2196813.500000,291040.031250,16799.033203,4275.299805,1963.333374
65:05:28,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,1.994,7809.62,12.19,12.19,14.13,841.68,844.75,206.899994,42.36,1.0286,187,0,14.860,2.07004,4.12,54162,2.500000,4.066667,4.800000,2.500000,4.066667,4.800000,6590936.500000,2196979.000000,291056.718750,16800.666016,4276.100098,1963.566650
65:05:58,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,1.991,7810.62,12.18,12.04,14.09,841.72,844.90,210.083328,42.20,1.0288,187,0,14.858,2.03224,4.12,54145,2.300000,3.200000,3.466667,2.300000,3.200000,3.466667,6591400.000000,2197133.250000,291070.687500,16802.166016,4276.399902,1963.566650
65:06:28,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,1.990,7811.61,12.15,11.93,14.07,841.67,845.17,210.750000,42.32,1.0292,187,0,14.855,2.05486,4.11,54129,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,6591831.500000,2197277.250000,291091.406250,16802.900391,4276.399902,1963.566650
65:06:58,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,1.991,7812.61,12.13,11.79,14.09,841.75,845.25,206.949997,41.86,1.0294,187,0,14.854,2.05568,4.11,54113,1.633333,2.800000,3.066667,1.633333,2.800000,3.066667,6592203.500000,2197401.250000,291109.500000,16805.099609,4276.899902,1963.566650
65:07:28,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,1.989,7813.61,12.12,11.69,14.05,841.86,845.54,210.533340,42.01,1.0298,187,0,14.853,2.05676,4.12,54097,2.000000,2.833333,4.533333,2.000000,2.833333,4.533333,6592654.000000,2197551.250000,291122.906250,16807.066406,4278.133301,1963.566650
65:07:58,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,1.989,7814.60,12.09,11.61,14.02,841.76,845.59,207.866669,42.02,1.0300,186,0,14.851,2.04219,4.11,54081,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,6593130.500000,2197710.250000,291149.906250,16807.199219,4278.133301,1963.566650
65:08:28,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,1.994,7815.60,12.07,11.54,13.99,841.83,845.64,212.466660,42.18,1.0301,186,0,14.885,2.04488,4.11,54064,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,6593572.500000,2197857.250000,291163.343750,16807.933594,4278.133301,1963.566650
65:08:58,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,1.992,7816.59,12.06,11.45,13.98,841.77,845.80,212.783340,42.45,1.0303,186,0,14.884,2.06298,4.11,54048,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,6594035.000000,2198011.750000,291182.437500,16808.400391,4278.133301,1963.566650
65:09:28,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,1.990,7817.59,12.05,11.43,13.97,841.89,845.90,213.283340,42.47,1.0305,186,0,14.883,2.05324,4.11,54032,2.166667,4.266667,4.533333,2.166667,4.266667,4.533333,6594524.500000,2198174.750000,291207.406250,16811.066406,4278.566895,1963.566650
65:09:58,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,1.989,7818.58,12.02,11.35,13.95,841.91,845.88,211.083328,42.45,1.0306,186,0,14.882,2.05811,4.11,54015,2.000000,3.766667,3.966667,2.000000,3.766667,3.966667,6594963.500000,2198321.250000,291229.218750,16813.132813,4279.000000,1963.566650
65:10:28,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,1.990,7819.58,11.98,11.33,13.91,841.88,845.97,209.316666,42.38,1.0309,186,0,14.884,2.04003,4.11,53999,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,6595440.500000,2198480.250000,291250.718750,16813.500000,4279.000000,1963.566650
65:10:58,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,1.991,7820.57,11.98,11.24,13.91,841.88,846.00,207.633331,42.50,1.0309,186,0,14.882,2.04245,4.11,53983,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6595894.500000,2198631.500000,291274.531250,16814.666016,4279.000000,1963.566650
65:11:28,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,1.990,7821.57,11.96,11.22,13.88,841.88,846.10,208.716660,42.28,1.0311,186,0,14.882,2.05865,4.11,53966,2.166667,3.000000,4.266667,2.166667,3.000000,4.266667,6596385.000000,2198795.000000,291288.406250,16815.732422,4279.866699,1963.566650
65:11:58,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,1.991,7822.56,11.95,11.19,13.94,841.93,845.90,209.116669,42.30,1.0309,186,0,14.882,2.05946,4.10,53950,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,6596798.000000,2198932.750000,291300.031250,16816.632813,4279.866699,1963.566650
65:12:28,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,1.981,7823.55,11.94,11.19,13.86,841.85,846.18,207.750000,42.26,1.0313,184,0,14.881,2.04111,4.10,53934,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,6597166.500000,2199055.500000,291308.812500,16817.666016,4279.866699,1963.566650
65:12:58,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,1.998,7824.55,11.93,11.16,13.88,841.75,846.16,211.300003,42.33,1.0313,184,0,14.946,2.05378,4.10,53918,2.000000,3.400000,4.200000,2.000000,3.400000,4.200000,6597595.500000,2199198.750000,291329.562500,16819.632813,4279.933105,1963.633301
65:13:28,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,1.998,7825.55,11.92,11.09,13.87,841.75,845.95,213.083328,41.89,1.0311,184,0,14.947,2.07602,4.10,53901,2.000000,3.266667,3.833333,2.000000,3.266667,3.833333,6598005.000000,2199335.000000,291345.093750,16822.333984,4280.733398,1964.433350
65:13:58,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,1.998,7826.55,11.93,11.11,13.85,841.73,846.21,210.966660,42.41,1.0313,184,0,14.946,2.05081,4.10,53885,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,6598385.500000,2199461.750000,291359.875000,16822.666016,4280.733398,1964.433350
65:14:28,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,1.999,7827.55,11.92,11.05,13.90,841.73,846.03,212.716660,42.18,1.0312,184,0,14.947,2.07303,4.10,53869,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,6598841.000000,2199613.750000,291376.937500,16822.666016,4280.733398,1964.433350
65:14:58,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,1.999,7828.55,11.91,11.07,13.88,841.70,846.03,210.983337,42.07,1.0312,184,0,14.946,2.07411,4.10,53852,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,6599314.000000,2199771.250000,291390.500000,16822.933594,4281.000000,1964.433350
65:15:28,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,1.999,7829.55,11.91,11.06,13.85,841.62,846.00,208.516663,42.03,1.0312,184,0,14.944,2.05459,4.09,53836,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,6599742.500000,2199914.250000,291402.156250,16823.533203,4281.600098,1964.433350
65:15:58,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,1.997,7830.55,11.90,11.04,13.86,841.70,846.06,212.866669,41.99,1.0313,184,0,14.946,2.04272,4.10,53819,2.000000,3.166667,4.466667,2.000000,3.166667,4.466667,6600207.000000,2200069.000000,291420.437500,16826.066406,4282.566895,1964.866699
65:16:28,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,1.999,7831.55,11.90,11.04,13.84,841.67,846.00,213.699997,42.11,1.0312,184,0,14.949,2.05432,4.20,53813,1.600000,2.366667,3.366667,1.600000,2.366667,3.366667,6600595.000000,2200198.500000,291439.593750,16828.132813,4283.333496,1965.300049
65:16:58,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,1.997,7832.55,11.90,11.31,13.85,841.59,845.67,214.300003,42.41,1.0308,184,0,14.952,2.07439,4.20,53826,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6600997.500000,2200332.500000,291453.593750,16829.400391,4283.333496,1965.300049
65:17:28,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,1.998,7833.55,11.91,11.50,13.84,841.59,845.46,211.916672,42.27,1.0305,184,0,14.956,2.04946,4.20,53837,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6601417.000000,2200472.500000,291468.125000,16829.566406,4283.333496,1965.300049
65:17:58,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.007,7834.55,11.94,11.73,13.88,841.85,845.18,213.833328,42.11,1.0301,184,0,14.960,2.07357,4.20,53847,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,6601905.000000,2200635.000000,291490.531250,16829.566406,4283.333496,1965.300049
65:18:28,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.001,7835.55,11.97,11.91,13.89,841.84,844.89,212.083328,41.92,1.0296,184,0,14.960,2.06678,4.20,53857,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,6602431.000000,2200810.500000,291516.500000,16829.566406,4283.333496,1965.300049
65:18:58,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,2.007,7836.56,11.98,12.05,13.94,841.74,844.84,211.466660,41.83,1.0295,184,0,14.961,2.06732,4.20,53867,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,6602941.500000,2200980.500000,291529.812500,16832.166016,4283.333496,1965.300049
65:19:28,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.007,7837.56,12.02,12.12,13.91,841.81,844.72,211.100006,41.90,1.0292,184,0,14.964,2.06542,4.20,53876,2.066667,3.333333,3.466667,2.066667,3.333333,3.466667,6603403.500000,2201134.500000,291547.375000,16833.699219,4283.500000,1965.300049
65:19:58,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.007,7838.56,12.03,12.23,13.97,841.77,844.67,213.033340,41.93,1.0291,184,0,14.964,2.06841,4.20,53885,2.000000,4.733333,5.100000,2.000000,4.733333,5.100000,6603897.500000,2201299.250000,291578.906250,16835.632813,4284.200195,1965.300049
65:20:28,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.009,7839.57,12.06,12.29,13.98,841.77,844.46,210.483337,41.61,1.0288,184,0,14.964,2.05378,4.20,53893,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6604351.000000,2201450.250000,291595.406250,16836.500000,4284.200195,1965.300049
65:20:58,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,2.007,7840.57,12.06,12.34,13.94,841.85,844.38,213.666672,41.50,1.0287,184,0,14.965,2.05676,4.20,53902,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,6604738.500000,2201579.500000,291614.843750,16838.800781,4284.200195,1965.300049
65:21:28,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.009,7841.58,12.08,12.40,13.97,841.77,844.51,213.399994,41.58,1.0287,184,0,14.964,2.06298,4.20,53910,1.566667,3.100000,3.100000,1.566667,3.100000,3.100000,6605147.500000,2201715.750000,291633.843750,16840.833984,4284.200195,1965.300049
65:21:58,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.010,7842.58,12.10,12.44,14.02,841.60,844.40,215.199997,42.13,1.0285,185,0,14.966,2.07683,4.20,53918,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6605551.000000,2201850.250000,291653.156250,16841.867188,4284.200195,1965.300049
65:22:28,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,2.004,7843.58,12.11,12.46,14.07,841.76,844.25,209.683334,41.39,1.0283,185,0,14.932,2.05838,4.20,53926,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6606008.000000,2202002.750000,291673.875000,16842.566406,4284.200195,1965.300049
65:22:58,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.005,7844.59,12.13,12.54,14.09,841.82,844.29,211.666672,41.36,1.0283,185,0,14.933,2.06922,4.20,53934,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,6606563.000000,2202187.750000,291696.531250,16842.566406,4284.200195,1965.300049
65:23:28,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.007,7845.59,12.15,12.52,14.08,841.83,844.34,214.216660,41.35,1.0283,185,0,14.933,2.07112,4.20,53941,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,6607081.000000,2202360.250000,291715.125000,16842.566406,4284.200195,1965.300049
65:23:58,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.005,7846.59,12.16,12.56,14.07,841.72,844.31,212.766663,41.18,1.0282,185,0,14.933,2.07031,4.20,53949,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,6607495.000000,2202498.250000,291731.968750,16844.000000,4284.866699,1965.300049
65:24:28,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.004,7847.59,12.18,12.58,14.08,841.83,844.28,213.000000,41.12,1.0281,185,0,14.934,2.07194,4.20,53956,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,6607950.000000,2202650.000000,291747.062500,16844.933594,4285.066895,1965.300049
65:24:58,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.008,7848.60,12.18,12.61,14.13,841.76,844.23,210.066666,40.91,1.0281,185,0,14.935,2.05757,4.20,53963,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,6608440.000000,2202813.250000,291761.937500,16845.800781,4285.066895,1965.300049
65:25:28,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.008,7849.60,12.20,12.62,14.14,841.84,844.15,212.416672,40.79,1.0279,185,0,14.934,2.04892,4.20,53970,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6608866.500000,2202955.500000,291777.593750,16846.033203,4285.066895,1965.300049
65:25:58,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.008,7850.61,12.21,12.60,14.14,841.60,844.20,212.183334,40.77,1.0279,185,0,14.934,2.07711,4.20,53977,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,6609238.500000,2203079.500000,291789.125000,16846.033203,4285.066895,1965.300049
65:26:28,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.007,7851.61,12.21,12.62,14.15,841.64,844.23,212.000000,40.72,1.0280,185,0,14.934,2.05378,4.20,53983,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6609638.500000,2203212.750000,291806.125000,16847.433594,4285.066895,1965.300049
65:26:58,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.007,7852.61,12.23,12.61,14.15,841.59,844.20,208.733337,40.75,1.0279,185,0,14.935,2.06895,4.20,53990,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,6610003.500000,2203334.500000,291819.468750,16848.732422,4285.066895,1965.300049
65:27:28,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.006,7853.61,12.24,12.66,14.20,841.62,844.30,211.949997,40.81,1.0279,185,0,14.934,2.06705,4.20,53997,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6610398.000000,2203465.750000,291830.000000,16850.900391,4285.066895,1965.300049
65:27:58,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.008,7854.62,12.25,12.66,14.17,841.70,844.22,212.149994,40.81,1.0278,185,0,14.934,2.06298,4.20,54003,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6610770.500000,2203590.250000,291842.687500,16851.466797,4285.066895,1965.300049
65:28:28,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.006,7855.62,12.25,12.64,14.16,841.67,844.25,209.399994,40.60,1.0278,185,0,14.934,2.06326,4.20,54009,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6611162.500000,2203721.000000,291857.718750,16852.966797,4285.066895,1965.300049
65:28:58,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.007,7856.63,12.27,12.63,14.18,841.77,844.24,213.699997,40.46,1.0278,185,0,14.935,2.07629,4.20,54015,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6611538.000000,2203846.000000,291869.906250,16852.966797,4285.066895,1965.300049
65:29:28,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.007,7857.63,12.27,12.68,14.20,841.77,844.34,211.783340,40.10,1.0279,185,0,14.934,2.07275,4.20,54021,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6611977.000000,2203992.500000,291883.468750,16852.966797,4285.066895,1965.300049
65:29:58,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.006,7858.63,12.28,12.66,14.23,841.85,844.37,207.366669,40.05,1.0279,185,0,14.935,2.05216,4.20,54027,2.033333,2.733333,3.666667,2.033333,2.733333,3.666667,6612394.000000,2204131.250000,291902.125000,16854.867188,4285.700195,1965.933350
65:30:28,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.005,7859.64,12.29,12.66,14.22,841.80,844.50,214.833328,39.93,1.0280,185,0,14.934,2.06949,4.20,54033,1.900000,3.233333,3.366667,1.900000,3.233333,3.366667,6612824.000000,2204274.750000,291923.625000,16855.566406,4285.933105,1966.166626
65:30:58,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.004,7860.64,12.29,12.64,14.23,841.83,844.52,212.750000,39.92,1.0281,185,0,14.933,2.05324,4.20,54039,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,6613174.500000,2204391.500000,291935.281250,16856.132813,4285.933105,1966.166626
65:31:28,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.007,7861.64,12.29,12.63,14.24,841.75,844.44,210.566666,40.06,1.0280,185,0,14.933,2.04973,4.20,54044,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,6613502.500000,2204500.750000,291945.843750,16858.166016,4285.933105,1966.166626
65:31:58,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.004,7862.64,12.31,12.61,14.25,841.80,844.42,209.600006,39.81,1.0279,185,0,14.933,2.05297,4.20,54050,1.733333,2.966667,3.766667,1.733333,2.966667,3.766667,6613883.500000,2204627.750000,291963.812500,16858.833984,4286.566895,1966.166626
65:32:28,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.006,7863.65,12.30,12.61,14.24,841.80,844.39,209.616669,39.91,1.0279,185,0,14.934,2.04919,4.20,54055,1.233333,2.366667,3.300000,1.233333,2.366667,3.300000,6614218.000000,2204739.500000,291981.000000,16860.767578,4287.666504,1966.166626
65:32:58,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.007,7864.65,12.31,12.62,14.22,841.83,844.52,212.166672,39.99,1.0280,185,0,14.935,2.06569,4.20,54060,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,6614627.500000,2204875.750000,291996.093750,16860.767578,4287.666504,1966.166626
65:33:28,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.006,7865.65,12.30,12.61,14.23,841.77,844.39,211.533340,39.96,1.0279,185,0,14.933,2.07330,4.20,54066,1.666667,2.300000,2.900000,1.666667,2.300000,2.900000,6615041.500000,2205013.750000,292011.937500,16861.966797,4288.433105,1966.166626
65:33:58,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.006,7866.65,12.33,12.63,14.20,841.86,844.49,211.399994,40.02,1.0279,185,0,14.933,2.05541,4.20,54071,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,6615469.000000,2205156.250000,292024.781250,16862.500000,4288.533203,1966.166626
65:34:28,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.006,7867.66,12.32,12.64,14.26,841.75,844.52,211.250000,40.11,1.0279,185,0,14.935,2.04838,4.20,54076,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,6615870.000000,2205289.750000,292044.125000,16863.033203,4288.533203,1966.166626
65:34:58,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.006,7868.66,12.32,12.62,14.28,841.64,844.34,214.666672,40.11,1.0277,185,0,14.934,2.07194,4.20,54081,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6616294.500000,2205431.500000,292056.500000,16863.367188,4288.533203,1966.166626
65:35:28,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.007,7869.66,12.33,12.65,14.23,841.66,844.34,210.316666,40.13,1.0277,185,0,14.934,2.07194,4.20,54086,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6616652.500000,2205550.750000,292073.281250,16863.367188,4288.533203,1966.166626
65:35:58,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.007,7870.67,12.33,12.61,14.24,841.67,844.28,213.100006,40.13,1.0276,185,0,14.934,2.07602,4.20,54090,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6617033.500000,2205677.750000,292089.062500,16863.599609,4288.533203,1966.166626
65:36:28,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.006,7871.67,12.33,12.65,14.24,841.59,844.34,213.516663,39.97,1.0277,185,0,14.935,2.07112,4.20,54095,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,6617408.500000,2205802.750000,292105.812500,16864.232422,4288.533203,1966.166626
65:36:58,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.005,7872.67,12.32,12.62,14.26,841.64,844.31,210.666672,39.94,1.0277,185,0,14.932,2.05405,4.20,54099,2.000000,2.666667,4.366667,2.000000,2.666667,4.366667,6617831.000000,2205943.750000,292125.031250,16866.466797,4290.133301,1966.933350
65:37:28,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.006,7873.68,12.33,12.59,14.23,841.74,844.36,210.866669,40.06,1.0277,185,0,14.934,2.06136,4.20,54104,1.866667,2.300000,2.500000,1.866667,2.300000,2.500000,6618224.000000,2206074.750000,292140.937500,16866.867188,4290.299805,1967.033325
65:37:58,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.005,7874.68,12.32,12.61,14.26,841.80,844.37,210.883331,39.65,1.0278,185,0,14.933,2.05486,4.20,54109,2.100000,2.966667,5.033333,2.100000,2.966667,5.033333,6618707.500000,2206236.000000,292159.343750,16869.033203,4291.600098,1967.033325
65:38:28,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.005,7875.68,12.32,12.59,14.26,841.76,844.34,210.800003,39.58,1.0278,185,0,14.932,2.05784,4.20,54113,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,6619129.000000,2206376.500000,292181.687500,16869.833984,4292.399902,1967.033325
65:38:58,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.006,7876.68,12.31,12.62,14.26,841.68,844.39,211.416672,39.89,1.0278,185,0,14.933,2.05297,4.20,54117,1.366667,2.133333,2.633333,1.366667,2.133333,2.633333,6619508.500000,2206502.750000,292197.125000,16871.066406,4292.899902,1967.033325
65:39:28,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.007,7877.69,12.31,12.61,14.23,841.72,844.47,212.649994,40.08,1.0279,185,0,14.933,2.06407,4.20,54121,1.033333,1.766667,2.433333,1.033333,1.766667,2.433333,6619846.500000,2206615.500000,292210.437500,16872.066406,4293.766602,1967.900024
65:39:58,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.006,7878.69,12.32,12.58,14.23,841.60,844.37,211.600006,39.75,1.0278,185,0,14.933,2.04946,4.20,54125,1.100000,1.666667,1.933333,1.100000,1.666667,1.933333,6620159.000000,2206719.500000,292224.531250,16872.732422,4293.899902,1968.033325
65:40:28,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.005,7879.69,12.32,12.57,14.24,841.50,844.31,216.316666,39.31,1.0277,185,0,14.933,2.07004,4.20,54130,1.066667,2.033333,2.800000,1.066667,2.033333,2.800000,6620477.000000,2206825.500000,292239.562500,16875.533203,4294.633301,1968.766724
65:40:58,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.006,7880.69,12.31,12.57,14.27,841.60,844.31,211.333328,38.91,1.0278,185,0,14.933,2.05216,4.20,54134,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,6620846.000000,2206948.500000,292255.281250,16877.033203,4294.633301,1968.766724
65:41:28,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.005,7881.70,12.31,12.59,14.24,841.60,844.42,211.566666,39.08,1.0279,185,0,14.932,2.06217,4.20,54137,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,6621218.000000,2207072.750000,292274.093750,16878.132813,4294.633301,1968.766724
65:41:58,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.005,7882.70,12.33,12.55,14.25,841.57,844.39,212.233337,39.25,1.0278,185,0,14.934,2.05784,4.20,54141,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6621573.500000,2207191.250000,292285.812500,16878.132813,4294.633301,1968.766724
65:42:28,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.005,7883.70,12.32,12.54,14.27,841.75,844.47,212.116669,39.08,1.0279,185,0,14.934,2.05946,4.20,54145,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,6622048.500000,2207349.500000,292305.281250,16878.132813,4294.633301,1968.766724
65:42:58,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.006,7884.70,12.33,12.53,14.27,841.70,844.49,211.283340,39.23,1.0279,185,0,14.932,2.05189,4.20,54149,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,6622465.500000,2207488.500000,292324.875000,16878.599609,4294.633301,1968.766724
65:43:28,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.006,7885.71,12.32,12.54,14.26,841.83,844.47,209.333328,39.39,1.0279,185,0,14.932,2.06380,4.20,54153,2.000000,4.200000,4.500000,2.000000,4.200000,4.500000,6622872.000000,2207624.000000,292350.625000,16881.933594,4295.299805,1968.766724
65:43:58,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.006,7886.71,12.33,12.55,14.28,841.82,844.39,211.033340,39.39,1.0278,185,0,14.933,2.06814,4.20,54156,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,6623287.000000,2207762.250000,292367.281250,16883.367188,4295.500000,1968.766724
65:44:28,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.006,7887.71,12.33,12.55,14.28,841.74,844.57,213.766663,39.23,1.0280,185,0,14.931,2.07248,4.20,54160,1.400000,2.566667,2.833333,1.400000,2.566667,2.833333,6623645.000000,2207881.500000,292384.187500,16885.066406,4295.766602,1969.033325
65:44:58,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.005,7888.72,12.32,12.52,14.27,841.80,844.57,213.266663,39.08,1.0281,185,0,14.933,2.05243,4.20,54163,1.233333,1.833333,2.333333,1.233333,1.833333,2.333333,6623973.500000,2207991.000000,292397.843750,16885.933594,4296.366699,1969.633301
65:45:28,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.007,7889.72,12.32,12.54,14.26,841.84,844.57,212.433334,39.27,1.0281,185,0,14.932,2.05189,4.20,54167,2.000000,2.166667,3.533333,2.000000,2.166667,3.533333,6624337.500000,2208112.500000,292410.531250,16888.000000,4297.566895,1970.833374
65:45:58,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.005,7890.72,12.33,12.54,14.28,841.66,844.54,212.833328,39.25,1.0280,185,0,14.933,2.06814,4.20,54170,1.166667,2.000000,2.533333,1.166667,2.000000,2.533333,6624681.500000,2208227.250000,292423.218750,16888.533203,4298.100098,1971.366699
65:46:28,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.006,7891.73,12.34,12.54,14.24,841.74,844.65,211.316666,39.25,1.0281,185,0,14.931,2.05108,4.20,54173,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6625033.500000,2208344.500000,292433.468750,16888.533203,4298.100098,1971.366699
65:46:58,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.006,7892.73,12.33,12.51,14.24,841.67,844.59,211.016663,38.59,1.0281,185,0,14.933,2.06326,4.20,54177,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,6625370.500000,2208457.000000,292444.812500,16888.966797,4298.100098,1971.366699
65:47:28,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.007,7893.73,12.32,12.54,14.26,841.64,844.49,212.533340,38.62,1.0280,185,0,14.931,2.07330,4.20,54180,31.766666,37.400002,39.099998,24.799999,32.299999,37.400002,6629192.000000,2209730.750000,292558.781250,16892.033203,4299.766602,1972.366699
65:47:58,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.005,7894.74,12.33,12.53,14.28,841.66,844.49,210.649994,38.65,1.0280,185,0,14.932,2.05649,4.20,54183,2.500000,4.166667,4.966667,2.500000,4.166667,4.966667,6629706.000000,2209902.250000,292581.843750,16893.900391,4300.766602,1973.366699
65:48:28,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.006,7895.74,12.34,12.52,14.27,841.82,844.70,214.066666,38.73,1.0282,185,0,14.933,2.06759,4.20,54186,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,6630101.500000,2210033.750000,292594.218750,16893.900391,4300.766602,1973.366699
65:48:58,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.005,7896.74,12.31,12.53,14.28,841.56,844.67,211.350006,38.75,1.0283,185,0,14.931,2.06028,4.20,54189,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,6630477.500000,2210159.000000,292614.031250,16894.767578,4300.766602,1973.366699
65:49:28,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.003,7897.74,12.31,12.50,14.22,841.66,844.42,214.300003,38.83,1.0279,185,0,14.931,2.06868,4.20,54192,1.233333,2.300000,2.900000,1.233333,2.300000,2.900000,6630807.000000,2210269.000000,292632.218750,16896.400391,4301.633301,1974.233276
65:49:58,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.004,7898.75,12.34,12.47,14.23,841.67,844.57,212.116669,39.19,1.0280,185,0,14.929,2.05081,4.13,54183,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,6631141.000000,2210380.250000,292649.687500,16897.367188,4301.633301,1974.233276
65:50:28,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.004,7899.75,12.33,12.30,14.28,841.67,844.75,212.233337,39.23,1.0282,185,0,14.927,2.07411,4.13,54166,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6631600.000000,2210533.250000,292669.062500,16898.099609,4301.633301,1974.233276
65:50:58,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.006,7900.75,12.31,12.12,14.26,841.58,845.06,211.500000,39.32,1.0287,185,0,14.923,2.04623,4.12,54150,2.166667,3.333333,4.066667,2.166667,3.333333,4.066667,6632060.500000,2210686.750000,292689.656250,16899.367188,4302.033203,1974.233276
65:51:28,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.003,7901.75,12.30,11.97,14.24,841.60,845.27,212.033340,39.39,1.0290,185,0,14.923,2.06190,4.12,54134,2.466667,4.066667,5.100000,2.466667,4.066667,5.100000,6632595.000000,2210865.000000,292708.781250,16901.367188,4302.666504,1974.400024
65:51:58,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,1.999,7902.75,12.29,11.86,14.21,841.60,845.43,213.616669,39.41,1.0292,185,0,14.921,2.04757,4.11,54117,2.500000,3.866667,4.233333,2.500000,3.866667,4.233333,6633090.000000,2211030.250000,292724.125000,16903.300781,4303.366699,1975.099976
65:52:28,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.004,7903.75,12.29,11.79,14.20,841.64,845.58,213.149994,39.22,1.0294,185,0,14.920,2.06055,4.11,54101,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,6633557.500000,2211185.750000,292745.625000,16903.433594,4303.366699,1975.099976
65:52:58,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,1.990,7904.75,12.28,11.69,14.24,841.67,845.69,211.100006,39.34,1.0296,184,0,14.918,2.04407,4.12,54085,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6634023.500000,2211341.250000,292760.500000,16903.566406,4303.366699,1975.099976
65:53:28,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.004,7905.75,12.27,11.63,14.21,841.73,845.87,217.133331,39.76,1.0298,184,0,14.953,2.05405,4.11,54068,1.900000,2.333333,2.400000,1.900000,2.333333,2.400000,6634406.000000,2211468.500000,292772.062500,16904.500000,4303.566895,1975.300049
65:53:58,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.006,7906.75,12.25,11.54,14.23,841.67,845.82,212.433334,39.33,1.0298,184,0,14.952,2.07629,4.11,54052,2.100000,2.933333,4.133333,2.100000,2.933333,4.133333,6634848.500000,2211616.250000,292789.875000,16905.400391,4304.233398,1975.966675
65:54:28,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.004,7907.76,12.24,11.49,14.19,841.62,845.92,214.216660,39.23,1.0300,184,0,14.952,2.07275,4.11,54036,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6635243.000000,2211747.750000,292798.343750,16906.033203,4304.233398,1975.966675
65:54:58,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.003,7908.76,12.24,11.45,14.15,841.67,845.97,214.616669,39.25,1.0301,184,0,14.952,2.07194,4.11,54019,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6635651.500000,2211883.750000,292813.187500,16906.033203,4304.233398,1975.966675
65:55:28,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.002,7909.76,12.23,11.40,14.13,841.66,846.01,214.199997,39.35,1.0302,184,0,14.951,2.06868,4.11,54003,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6636084.500000,2212028.000000,292827.593750,16906.666016,4304.233398,1975.966675
65:55:58,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.001,7910.76,12.21,11.37,14.17,841.64,846.01,212.016663,39.42,1.0302,184,0,14.951,2.05000,4.11,53987,2.266667,4.666667,4.666667,2.266667,4.666667,4.666667,6636550.000000,2212183.250000,292853.000000,16906.900391,4304.233398,1975.966675
65:56:28,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.006,7911.76,12.20,11.33,14.11,841.74,846.09,213.266663,39.51,1.0304,184,0,14.951,2.06244,4.11,53970,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,6636921.500000,2212307.250000,292866.593750,16907.800781,4304.266602,1976.000000
65:56:58,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.000,7912.76,12.20,11.31,14.14,841.68,846.14,214.166672,39.57,1.0304,184,0,14.949,2.07357,4.10,53954,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,6637357.500000,2212452.500000,292877.625000,16908.632813,4305.100098,1976.833374
65:57:28,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.000,7913.76,12.19,11.28,14.11,841.56,846.09,214.716660,39.57,1.0304,184,0,14.950,2.05865,4.10,53937,1.833333,2.533333,4.133333,1.833333,2.533333,4.133333,6637773.000000,2212591.000000,292898.687500,16910.199219,4306.666504,1977.699951
65:57:58,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,1.998,7914.76,12.17,11.24,14.15,841.60,846.07,211.633331,39.50,1.0304,184,0,14.950,2.05378,4.10,53921,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,6638161.000000,2212720.250000,292917.062500,16910.732422,4306.833496,1977.699951
65:58:28,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.001,7915.76,12.17,11.21,14.10,841.59,846.09,212.033340,39.47,1.0305,184,0,14.947,2.06326,4.10,53905,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,6638544.500000,2212848.250000,292933.406250,16912.300781,4306.833496,1977.699951
65:58:58,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.002,7916.76,12.16,11.19,14.13,841.59,846.01,213.433334,39.42,1.0304,184,0,14.949,2.07194,4.10,53888,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6638946.000000,2212982.250000,292952.031250,16912.966797,4306.833496,1977.699951
65:59:28,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.001,7917.76,12.16,11.17,14.13,841.59,845.96,212.566666,39.46,1.0303,184,0,14.949,2.05919,4.09,53872,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6639358.000000,2213119.250000,292968.375000,16913.333984,4306.833496,1977.699951
65:59:58,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.002,7918.77,12.16,11.17,14.09,841.52,846.01,213.766663,39.55,1.0304,184,0,14.947,2.05946,4.10,53855,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,6639750.000000,2213250.000000,292986.875000,16913.833984,4306.833496,1977.699951
66:00:28,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.000,7919.77,12.15,11.12,14.06,841.56,846.15,213.566666,39.59,1.0306,184,0,14.947,2.05568,4.10,53839,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6640125.000000,2213375.000000,293000.406250,16913.833984,4306.833496,1977.699951
66:00:58,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.001,7920.77,12.13,11.14,14.05,841.41,846.17,210.883331,39.34,1.0307,184,0,14.947,2.04946,4.09,53823,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,6640571.000000,2213523.750000,293013.968750,16913.833984,4306.833496,1977.699951
66:01:28,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,1.999,7921.77,12.14,11.13,14.05,841.51,846.09,212.366669,39.50,1.0306,184,0,14.949,2.06841,4.20,53818,2.000000,2.600000,4.033333,2.000000,2.600000,4.033333,6640983.500000,2213661.250000,293027.437500,16916.433594,4307.700195,1978.566650
66:01:58,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,1.998,7922.77,12.13,11.36,14.06,841.37,845.81,214.600006,39.42,1.0303,184,0,14.954,2.05297,4.20,53829,1.166667,2.166667,2.900000,1.166667,2.166667,2.900000,6641346.000000,2213782.250000,293040.562500,16918.800781,4308.433105,1979.300049
66:02:28,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.003,7923.77,12.14,11.63,14.09,841.40,845.42,213.300003,39.46,1.0298,184,0,14.957,2.07085,4.20,53841,1.700000,2.600000,2.833333,1.700000,2.600000,2.833333,6641717.500000,2213905.750000,293056.593750,16921.367188,4308.566895,1979.433350
66:02:58,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.000,7924.77,12.15,11.83,14.07,841.48,845.11,212.566666,39.41,1.0294,184,0,14.958,2.06028,4.20,53851,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,6642083.500000,2214028.000000,293072.406250,16921.800781,4308.566895,1979.433350
66:03:28,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.005,7925.77,12.17,11.98,14.06,841.52,844.80,212.300003,39.38,1.0289,184,0,14.961,2.05730,4.20,53861,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,6642457.000000,2214152.250000,293088.312500,16923.800781,4308.566895,1979.433350
66:03:58,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.008,7926.77,12.18,12.11,14.10,841.34,844.77,211.949997,39.40,1.0288,184,0,14.963,2.07847,4.20,53870,1.300000,3.066667,4.233333,1.300000,3.066667,4.233333,6642845.500000,2214281.750000,293111.656250,16925.867188,4309.799805,1979.433350
66:04:28,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.007,7927.78,12.20,12.22,14.13,841.50,844.62,210.766663,39.30,1.0286,184,0,14.964,2.05811,4.20,53880,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,6643278.000000,2214426.000000,293137.062500,16927.367188,4310.299805,1979.433350
66:04:58,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.010,7928.78,12.22,12.29,14.15,841.46,844.38,209.649994,39.27,1.0282,184,0,14.965,2.06488,4.20,53888,1.166667,2.666667,3.333333,1.166667,2.666667,3.333333,6643649.000000,2214549.500000,293156.187500,16929.199219,4310.633301,1979.766724
66:05:28,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.011,7929.79,12.23,12.36,14.15,841.46,844.46,213.449997,39.21,1.0283,186,0,14.966,2.07792,4.20,53897,1.100000,2.766667,3.200000,1.100000,2.766667,3.200000,6644005.500000,2214668.500000,293179.312500,16931.000000,4311.166504,1980.300049
66:05:58,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,1.998,7930.79,12.25,12.39,14.19,841.57,844.35,212.616669,39.17,1.0281,186,0,14.901,2.06515,4.20,53905,2.000000,4.000000,4.233333,2.000000,4.000000,4.233333,6644441.000000,2214813.750000,293205.875000,16932.699219,4311.399902,1980.533325
66:06:28,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.000,7931.79,12.25,12.47,14.23,841.54,844.32,210.883331,39.21,1.0280,186,0,14.901,2.05216,4.20,53914,2.000000,3.400000,4.366667,2.000000,3.400000,4.366667,6644887.500000,2214962.500000,293230.031250,16934.632813,4312.033203,1981.166626
66:06:58,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,1.999,7932.78,12.26,12.51,14.19,841.51,844.24,211.083328,39.18,1.0279,186,0,14.901,2.04650,4.20,53922,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6645319.500000,2215106.500000,293243.062500,16934.632813,4312.033203,1981.166626
66:07:28,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.999,7933.78,12.26,12.58,14.19,841.65,844.35,212.216660,39.06,1.0280,186,0,14.900,2.06028,4.20,53930,2.133333,3.000000,3.800000,2.133333,3.000000,3.800000,6645762.000000,2215254.000000,293268.531250,16936.300781,4313.133301,1981.166626
66:07:58,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,1.998,7934.78,12.28,12.54,14.17,841.67,844.32,211.716660,38.74,1.0279,186,0,14.901,2.03949,4.20,53937,2.066667,2.833333,4.466667,2.066667,2.833333,4.466667,6646192.000000,2215397.250000,293288.781250,16938.533203,4314.633301,1982.033325
66:08:28,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.000,7935.79,12.27,12.57,14.19,841.65,844.42,211.100006,38.67,1.0281,186,0,14.903,2.06434,4.20,53945,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6646535.000000,2215511.500000,293300.593750,16939.099609,4314.633301,1982.033325
66:08:58,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,2.001,7936.79,12.27,12.59,14.20,841.73,844.21,209.600006,39.17,1.0278,186,0,14.904,2.07004,4.20,53952,2.000000,3.600000,3.966667,2.000000,3.600000,3.966667,6646994.500000,2215665.000000,293326.093750,16941.466797,4314.966797,1982.033325
66:09:28,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.002,7937.79,12.27,12.61,14.21,841.75,844.32,211.716660,38.89,1.0280,186,0,14.901,2.06163,4.20,53959,1.066667,3.000000,3.733333,1.066667,3.000000,3.733333,6647375.500000,2215791.750000,293352.062500,16943.132813,4315.500000,1982.033325
66:09:58,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.998,7938.79,12.28,12.65,14.19,841.77,844.32,213.633331,38.93,1.0279,186,0,14.903,2.05811,4.20,53966,1.400000,2.600000,4.133333,1.400000,2.600000,4.133333,6647727.500000,2215909.000000,293374.312500,16946.066406,4316.299805,1982.733276
66:10:28,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,1.997,7939.78,12.29,12.68,14.23,841.72,844.34,210.133331,38.91,1.0279,186,0,14.904,2.06244,4.20,53973,2.200000,3.333333,5.366667,2.200000,3.333333,5.366667,6648168.500000,2216056.250000,293396.625000,16949.900391,4318.100098,1982.900024
66:10:58,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,1.999,7940.78,12.28,12.66,14.19,841.69,844.24,212.683334,38.87,1.0278,186,0,14.904,2.06922,4.20,53980,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,6648580.500000,2216193.500000,293419.062500,16950.333984,4318.100098,1982.900024
66:11:28,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.000,7941.78,12.28,12.64,14.22,841.67,844.27,213.916672,38.91,1.0279,186,0,14.903,2.06163,4.20,53987,1.666667,3.400000,3.733333,1.666667,3.400000,3.733333,6648975.000000,2216325.000000,293441.375000,16953.232422,4318.333496,1982.900024
66:11:58,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,2.001,7942.79,12.29,12.62,14.22,841.59,844.29,208.916672,38.78,1.0279,186,0,14.903,2.04946,4.20,53994,1.766667,2.300000,2.733333,1.766667,2.300000,2.733333,6649339.500000,2216446.500000,293457.156250,16954.566406,4318.966797,1982.900024
66:12:28,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.001,7943.79,12.29,12.67,14.23,841.52,844.19,210.616669,38.68,1.0277,186,0,14.905,2.04165,4.20,54000,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,6649814.500000,2216604.750000,293477.562500,16955.800781,4318.966797,1982.900024
66:12:58,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.002,7944.79,12.28,12.68,14.23,841.45,844.06,212.699997,38.66,1.0276,186,0,14.904,2.06298,4.20,54006,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,6650263.000000,2216754.500000,293493.406250,16957.800781,4319.100098,1982.900024
66:13:28,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,1.999,7945.79,12.28,12.64,14.18,841.48,844.06,210.500000,38.71,1.0276,186,0,14.904,2.04434,4.20,54013,2.000000,3.900000,4.300000,2.000000,3.900000,4.300000,6650720.500000,2216906.750000,293512.187500,16961.500000,4319.833496,1982.900024
66:13:58,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.000,7946.79,12.30,12.67,14.22,841.28,844.03,210.283340,38.85,1.0275,186,0,14.903,2.04569,4.20,54019,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,6651079.500000,2217026.500000,293522.937500,16962.666016,4319.833496,1982.900024
66:14:28,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,1.998,7947.79,12.31,12.63,14.29,841.42,844.11,210.850006,38.81,1.0276,186,0,14.904,2.05432,4.20,54025,1.033333,1.833333,2.200000,1.033333,1.833333,2.200000,6651432.000000,2217144.000000,293534.000000,16963.767578,4320.366699,1983.433350
66:14:58,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.001,7948.79,12.31,12.64,14.25,841.42,844.05,209.883331,38.89,1.0275,186,0,14.903,2.06028,4.20,54031,2.566667,3.500000,3.600000,2.566667,3.500000,3.600000,6651958.000000,2217319.250000,293551.093750,16964.800781,4320.700195,1983.766724
66:15:28,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.000,7949.79,12.30,12.65,14.23,841.40,843.98,212.916672,38.93,1.0274,186,0,14.903,2.06515,4.20,54036,2.633333,4.666667,5.700000,2.633333,4.666667,5.700000,6652437.000000,2217479.000000,293573.500000,16967.933594,4322.266602,1984.466675
66:15:58,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.001,7950.79,12.31,12.62,14.24,841.44,844.05,210.783340,38.69,1.0275,186,0,14.901,2.07004,4.20,54042,2.000000,3.033333,3.233333,2.000000,3.033333,3.233333,6652884.500000,2217628.000000,293593.687500,16969.433594,4322.433105,1984.633301
66:16:28,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,1.999,7951.79,12.31,12.63,14.23,841.46,844.16,209.483337,38.56,1.0276,186,0,14.904,2.04057,4.20,54048,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6653297.000000,2217765.750000,293609.468750,16970.267578,4322.533203,1984.733276
66:16:58,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,1.999,7952.79,12.31,12.62,14.24,841.46,844.21,207.233337,38.87,1.0277,186,0,14.900,2.04434,4.20,54053,2.000000,2.233333,2.766667,2.000000,2.233333,2.766667,6653704.500000,2217901.500000,293621.218750,16971.900391,4323.299805,1985.500000
66:17:28,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,1.998,7953.79,12.29,12.63,14.23,841.64,844.26,208.266663,38.62,1.0278,186,0,14.901,2.04111,4.20,54058,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6654037.500000,2218012.500000,293632.812500,16972.732422,4323.299805,1985.500000
66:17:58,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,1.999,7954.79,12.29,12.58,14.26,841.52,844.29,212.199997,38.82,1.0279,186,0,14.901,2.06651,4.20,54064,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6654375.500000,2218125.000000,293643.875000,16973.632813,4323.299805,1985.500000
66:18:28,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.000,7955.79,12.28,12.62,14.19,841.53,844.27,211.766663,39.01,1.0279,186,0,14.903,2.04919,4.20,54069,1.966667,2.400000,2.900000,1.966667,2.400000,2.900000,6654779.000000,2218259.750000,293655.312500,16974.400391,4324.066895,1985.500000
66:18:58,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,1.999,7956.79,12.27,12.57,14.23,841.65,844.21,209.383331,39.17,1.0278,186,0,14.901,2.04380,4.20,54074,1.533333,2.466667,2.966667,1.533333,2.466667,2.966667,6655130.000000,2218376.750000,293672.062500,16975.867188,4325.033203,1985.500000
66:19:28,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,1.998,7957.79,12.27,12.62,14.19,841.69,844.27,209.783340,39.10,1.0279,186,0,14.900,2.04380,4.20,54079,1.866667,2.900000,3.200000,1.866667,2.900000,3.200000,6655547.500000,2218515.750000,293688.812500,16978.333984,4325.033203,1985.500000
66:19:58,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,1.999,7958.79,12.26,12.57,14.19,841.67,844.45,212.100006,39.36,1.0281,186,0,14.900,2.06624,4.20,54084,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,6655984.500000,2218661.500000,293703.156250,16978.833984,4325.033203,1985.500000
66:20:28,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,1.999,7959.79,12.25,12.58,14.16,841.65,844.35,211.116669,39.43,1.0280,186,0,14.900,2.06028,4.20,54089,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6656435.000000,2218811.750000,293716.375000,16979.533203,4325.033203,1985.500000
66:20:58,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,1.998,7960.79,12.24,12.55,14.19,841.82,844.27,209.766663,39.49,1.0280,186,0,14.900,2.04030,4.20,54093,3.633333,5.500000,6.000000,3.633333,5.500000,6.000000,6657071.500000,2219023.750000,293732.843750,16982.900391,4325.899902,1986.366699
66:21:28,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,1.998,7961.79,12.23,12.56,14.20,841.66,844.31,207.199997,39.40,1.0281,186,0,14.901,2.04650,4.20,54098,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,6657639.500000,2219213.250000,293756.875000,16984.333984,4325.899902,1986.366699
66:21:58,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,1.997,7962.79,12.23,12.57,14.19,841.50,844.15,213.800003,39.15,1.0279,186,0,14.903,2.05973,4.20,54103,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,6658356.500000,2219452.000000,293790.062500,16987.199219,4325.899902,1986.366699
66:22:28,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,1.996,7963.79,12.22,12.53,14.20,841.51,844.12,210.283340,38.94,1.0279,186,0,14.903,2.04380,4.20,54107,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,6658980.500000,2219660.000000,293815.625000,16989.232422,4325.899902,1986.366699
66:22:58,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,1.998,7964.79,12.23,12.50,14.16,841.43,844.20,210.433334,39.04,1.0280,186,0,14.903,2.04003,4.20,54112,2.800000,4.966667,5.166667,2.800000,4.966667,5.166667,6659542.500000,2219847.500000,293845.500000,16989.599609,4326.266602,1986.366699
66:23:28,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,1.998,7965.78,12.23,12.53,14.17,841.51,844.12,206.916672,39.36,1.0278,186,0,14.903,2.04730,4.20,54116,2.866667,3.866667,5.200000,2.866667,3.866667,5.200000,6660075.500000,2220025.250000,293864.968750,16991.900391,4327.700195,1986.366699
66:23:58,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,1.998,7966.78,12.23,12.53,14.16,841.51,844.10,210.533340,39.41,1.0278,186,0,14.901,2.04946,4.20,54120,3.000000,6.600000,8.000000,3.000000,6.600000,8.000000,6660716.500000,2220238.750000,293891.718750,16999.632813,4329.366699,1986.366699
66:24:28,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,1.999,7967.78,12.23,12.48,14.16,841.46,844.15,210.266663,39.43,1.0279,186,0,14.901,2.04515,4.20,54124,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,6661292.500000,2220430.750000,293921.875000,16999.632813,4329.366699,1986.366699
66:24:58,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,1.997,7968.78,12.24,12.51,14.17,841.51,844.22,210.083328,39.30,1.0279,186,0,14.901,2.04380,4.20,54128,4.733333,6.166667,6.233333,4.733333,6.166667,6.233333,6661957.500000,2220652.500000,293950.062500,17001.267578,4329.566895,1986.366699
66:25:28,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,1.998,7969.78,12.22,12.49,14.19,841.68,844.17,211.850006,39.29,1.0279,186,0,14.900,2.06705,4.20,54132,3.000000,5.100000,5.966667,3.000000,5.100000,5.966667,6662532.500000,2220844.250000,293982.968750,17003.267578,4331.100098,1986.366699
66:25:58,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,1.996,7970.78,12.21,12.52,14.17,841.46,844.20,210.699997,39.43,1.0280,186,0,14.900,2.04326,4.20,54136,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6663099.000000,2221033.000000,294006.593750,17004.132813,4331.233398,1986.366699
66:26:28,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,1.999,7971.78,12.22,12.48,14.16,841.59,844.28,208.350006,39.52,1.0281,186,0,14.900,2.05297,4.20,54140,6.633333,8.100000,8.566667,6.633333,8.100000,8.566667,6664034.000000,2221344.750000,294026.062500,17006.632813,4331.966797,1986.366699
66:26:58,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,1.997,7972.78,12.21,12.49,14.15,841.66,844.20,211.166672,39.50,1.0280,186,0,14.900,2.06190,4.20,54144,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,6664737.500000,2221579.250000,294044.281250,17008.099609,4331.966797,1986.366699
66:27:28,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,1.997,7973.78,12.20,12.47,14.19,841.68,844.25,210.883331,39.38,1.0281,186,0,14.900,2.04192,4.20,54148,3.333333,5.500000,5.666667,3.333333,5.500000,5.666667,6665373.000000,2221791.000000,294063.187500,17008.466797,4332.133301,1986.533325
66:27:58,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,1.998,7974.78,12.19,12.46,14.14,841.66,844.28,212.116669,39.47,1.0282,186,0,14.899,2.06515,4.20,54152,4.333333,5.600000,6.200000,4.333333,5.600000,6.200000,6666038.500000,2222012.750000,294082.687500,17009.466797,4332.833496,1987.233276
66:28:28,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.997,7975.78,12.19,12.48,14.12,841.68,844.31,209.266663,39.53,1.0282,186,0,14.900,2.05486,4.20,54155,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,6666733.500000,2222244.500000,294110.500000,17010.900391,4332.833496,1987.233276
66:28:58,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,1.998,7976.78,12.18,12.48,14.11,841.72,844.21,211.583328,39.66,1.0281,186,0,14.900,2.06569,4.20,54159,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,6667389.000000,2222463.000000,294138.062500,17010.900391,4332.833496,1987.233276
66:29:28,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,1.998,7977.78,12.16,12.45,14.11,841.69,844.36,209.116669,39.85,1.0284,186,0,14.900,2.06353,4.20,54162,4.066667,4.600000,4.600000,4.066667,4.600000,4.600000,6667984.000000,2222661.250000,294163.093750,17010.900391,4332.833496,1987.233276
66:29:58,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.996,7978.78,12.17,12.44,14.14,841.67,844.34,207.783340,39.64,1.0283,186,0,14.901,2.05054,4.20,54166,3.533333,5.166667,5.700000,3.533333,5.166667,5.700000,6668587.500000,2222862.750000,294182.875000,17012.732422,4333.700195,1987.233276
66:30:28,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.997,7979.77,12.15,12.44,14.13,841.65,844.24,212.566666,39.20,1.0283,186,0,14.899,2.06298,4.20,54169,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,6669230.500000,2223076.750000,294208.968750,17014.367188,4333.700195,1987.233276
66:30:58,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.994,7980.77,12.15,12.38,14.07,841.69,844.24,208.883331,39.23,1.0283,186,0,14.898,2.04623,4.20,54173,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,6669886.500000,2223295.500000,294229.000000,17014.599609,4333.766602,1987.300049
66:31:28,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,1.995,7981.77,12.14,12.38,14.14,841.61,844.29,211.483337,39.61,1.0284,186,0,14.897,2.06732,4.20,54176,3.933333,5.633333,6.633333,3.933333,5.633333,6.633333,6670494.500000,2223498.250000,294258.218750,17017.699219,4335.299805,1988.833374
66:31:58,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.994,7982.76,12.14,12.37,14.07,841.53,844.29,210.216660,39.19,1.0284,186,0,14.898,2.05892,4.20,54179,3.133333,4.400000,4.466667,3.133333,4.400000,4.466667,6671082.500000,2223694.250000,294272.968750,17017.833984,4335.433105,1988.966675
66:32:28,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,1.995,7983.76,12.14,12.36,14.11,841.51,844.26,210.283340,39.39,1.0284,186,0,14.897,2.06055,4.20,54182,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,6671594.000000,2223864.750000,294292.156250,17021.199219,4335.433105,1988.966675
66:32:58,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,1.994,7984.76,12.14,12.35,14.09,841.43,844.26,209.833328,39.15,1.0284,186,0,14.897,2.05351,4.20,54186,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,6672158.000000,2224052.750000,294318.281250,17022.166016,4335.433105,1988.966675
66:33:28,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,1.995,7985.75,12.15,12.35,14.08,841.45,844.34,212.283340,39.04,1.0284,186,0,14.897,2.05595,4.20,54189,3.000000,4.066667,4.900000,3.000000,4.066667,4.900000,6672698.500000,2224232.750000,294340.343750,17022.900391,4336.166504,1989.699951
66:33:58,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.995,7986.75,12.14,12.34,14.09,841.35,844.16,209.216660,39.07,1.0283,186,0,14.899,2.05568,4.20,54192,2.633333,3.766667,3.833333,2.633333,3.766667,3.833333,6673225.000000,2224408.250000,294358.062500,17023.900391,4336.299805,1989.833374
66:34:28,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.996,7987.75,12.14,12.33,14.10,841.51,844.18,208.866669,38.98,1.0283,186,0,14.898,2.04380,4.20,54195,2.766667,4.066667,4.433333,2.766667,4.066667,4.433333,6673761.500000,2224587.250000,294375.781250,17024.767578,4337.166504,1989.833374
66:34:58,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.995,7988.75,12.12,12.25,14.09,841.35,844.37,207.983337,39.12,1.0286,186,0,14.896,2.06163,4.12,54180,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,6674392.500000,2224797.500000,294395.343750,17024.767578,4337.166504,1989.833374
66:35:28,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,1.996,7989.74,12.12,12.05,14.07,841.26,844.48,210.233337,39.12,1.0287,186,0,14.893,2.03627,4.13,54164,2.966667,4.133333,4.633333,2.966667,4.133333,4.633333,6674909.500000,2224969.750000,294418.718750,17025.333984,4337.733398,1990.400024
66:35:58,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.992,7990.74,12.10,11.94,14.04,841.35,844.82,209.333328,38.72,1.0292,186,0,14.890,2.05459,4.12,54148,2.833333,4.866667,5.066667,2.833333,4.866667,5.066667,6675449.000000,2225149.750000,294437.187500,17027.300781,4338.033203,1990.699951
66:36:28,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,1.989,7991.74,12.10,11.74,14.00,841.38,845.00,205.116669,39.09,1.0294,185,0,14.890,2.04111,4.12,54132,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,6676062.000000,2225353.750000,294456.937500,17028.132813,4338.033203,1990.699951
66:36:58,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,1.998,7992.74,12.07,11.65,14.05,841.50,845.18,211.616669,38.47,1.0298,185,0,14.920,2.05108,4.12,54115,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,6676621.000000,2225540.250000,294476.625000,17028.232422,4338.033203,1990.699951
66:37:28,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,1.995,7993.73,12.05,11.56,14.01,841.61,845.49,209.216660,38.55,1.0302,185,0,14.918,2.05189,4.12,54099,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,6677115.500000,2225705.250000,294501.656250,17029.632813,4338.033203,1990.699951
66:37:58,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.995,7994.73,12.04,11.46,14.02,841.57,845.47,210.100006,38.99,1.0302,185,0,14.918,2.06055,4.11,54083,2.133333,4.433333,4.433333,2.133333,4.433333,4.433333,6677596.500000,2225865.500000,294530.125000,17031.533203,4338.066895,1990.699951
66:38:28,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.994,7995.73,12.03,11.40,13.97,841.65,845.52,211.199997,39.23,1.0303,185,0,14.916,2.06624,4.11,54066,2.766667,5.133333,5.700000,2.766667,5.133333,5.700000,6678169.000000,2226056.250000,294555.093750,17033.400391,4338.899902,1990.699951
66:38:58,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,1.995,7996.72,12.01,11.35,13.94,841.61,845.63,212.283340,39.03,1.0305,185,0,14.915,2.06597,4.11,54050,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,6678734.500000,2226244.750000,294574.312500,17033.533203,4338.899902,1990.699951
66:39:28,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,1.994,7997.72,11.98,11.30,13.97,841.66,845.79,210.933334,39.37,1.0308,185,0,14.916,2.06407,4.11,54034,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6679285.000000,2226428.250000,294595.000000,17035.066406,4338.899902,1990.699951
66:39:58,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,1.992,7998.72,11.97,11.29,13.93,841.58,845.82,211.699997,39.48,1.0309,185,0,14.913,2.04380,4.10,54017,8.466666,11.100000,11.500000,8.466666,11.100000,11.500000,6680471.000000,2226823.750000,294638.562500,17037.433594,4339.666504,1990.699951
66:40:28,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,1.993,7999.71,11.96,11.19,13.91,841.60,845.82,209.416672,39.42,1.0309,185,0,14.916,2.06841,4.11,54001,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,6681127.500000,2227042.500000,294659.312500,17037.833984,4339.666504,1990.699951
66:40:58,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,1.991,8000.71,11.94,11.15,13.88,841.67,845.90,209.333328,39.50,1.0311,185,0,14.913,2.05514,4.10,53985,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,6681779.000000,2227259.750000,294681.968750,17037.833984,4339.666504,1990.699951
66:41:28,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,1.994,8001.71,11.93,11.10,13.90,841.59,845.74,208.533340,39.63,1.0309,185,0,14.913,2.05135,4.11,53968,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,6682446.500000,2227482.250000,294704.156250,17039.599609,4339.666504,1990.699951
66:41:58,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,1.993,8002.70,11.92,11.07,13.86,841.75,845.98,207.649994,39.67,1.0313,185,0,14.910,2.04192,4.10,53952,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,6683115.500000,2227705.250000,294728.062500,17041.300781,4339.666504,1990.699951
66:42:28,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,1.993,8003.70,11.89,11.06,13.84,841.58,845.93,210.533340,39.57,1.0313,185,0,14.911,2.05270,4.10,53936,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,6683703.000000,2227901.000000,294741.062500,17042.599609,4339.666504,1990.699951
66:42:58,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,1.988,8004.70,11.89,11.00,13.84,841.66,845.98,210.683334,39.55,1.0314,183,0,14.909,2.04192,4.10,53919,2.900000,4.900000,7.000000,2.900000,4.900000,7.000000,6684263.500000,2228087.750000,294770.343750,17048.066406,4343.033203,1990.699951
66:43:28,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.000,8005.69,11.87,11.01,13.83,841.54,846.12,214.266663,39.41,1.0316,183,0,14.979,2.04919,4.10,53902,2.600000,3.266667,3.333333,2.600000,3.266667,3.333333,6684798.000000,2228265.750000,294783.281250,17048.533203,4343.133301,1990.699951
66:43:58,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.000,8006.70,11.87,10.98,13.85,841.52,845.96,216.300003,39.11,1.0315,183,0,14.979,2.06271,4.10,53886,2.866667,4.000000,5.133333,2.866667,4.000000,5.133333,6685328.000000,2228442.750000,294799.781250,17051.066406,4344.233398,1990.933350
66:44:28,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.001,8007.69,11.87,10.93,13.80,841.46,846.04,216.583328,39.26,1.0316,183,0,14.978,2.05973,4.10,53870,2.400000,4.133333,5.566667,2.400000,4.133333,5.566667,6685832.500000,2228611.000000,294814.843750,17054.066406,4345.500000,1992.199951
66:44:58,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.001,8008.69,11.87,10.93,13.81,841.52,846.09,213.850006,39.24,1.0316,183,0,14.979,2.05081,4.10,53854,2.433333,5.000000,5.233333,2.433333,5.000000,5.233333,6686329.000000,2228776.250000,294835.406250,17056.599609,4345.733398,1992.433350
66:45:28,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,1.999,8009.69,11.86,10.87,13.81,841.52,845.94,211.783340,39.21,1.0315,183,0,14.979,2.05216,4.10,53837,3.033333,5.600000,5.600000,3.033333,5.600000,5.600000,6686894.000000,2228964.750000,294860.281250,17059.199219,4345.733398,1992.433350
66:45:58,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,1.999,8010.69,11.84,10.86,13.80,841.48,846.02,210.649994,39.37,1.0316,183,0,14.979,2.06380,4.10,53820,2.400000,4.266667,4.466667,2.400000,4.266667,4.466667,6687416.500000,2229139.000000,294877.437500,17061.632813,4346.233398,1992.433350
66:46:28,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,1.998,8011.69,11.83,11.02,13.81,841.51,845.81,211.550003,39.52,1.0314,183,0,14.985,2.05784,4.20,53831,2.666667,3.800000,5.466667,2.666667,3.800000,5.466667,6687946.500000,2229315.500000,294896.312500,17063.500000,4347.700195,1993.533325
66:46:58,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.001,8012.69,11.83,11.31,13.77,841.48,845.40,211.233337,39.31,1.0309,183,0,14.988,2.06136,4.20,53843,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,6688517.500000,2229505.750000,294918.906250,17064.699219,4348.333496,1994.166626
66:47:28,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.004,8013.69,11.85,11.50,13.80,841.42,845.09,212.533340,39.29,1.0305,183,0,14.989,2.06597,4.20,53853,3.066667,3.666667,3.933333,3.066667,3.666667,3.933333,6689050.000000,2229683.250000,294936.406250,17065.232422,4348.466797,1994.300049
66:47:58,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.005,8014.69,11.88,11.69,13.81,841.43,844.85,211.149994,39.37,1.0301,183,0,14.994,2.05676,4.20,53863,2.833333,4.400000,5.266667,2.833333,4.400000,5.266667,6689607.500000,2229869.250000,294953.937500,17067.132813,4349.200195,1995.033325
66:48:28,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.006,8015.70,11.89,11.79,13.82,841.33,844.64,212.399994,39.17,1.0298,183,0,14.996,2.06787,4.20,53873,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,6690199.500000,2230066.500000,294974.187500,17068.132813,4349.200195,1995.033325
66:48:58,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.016,8016.70,11.90,11.93,13.85,841.43,844.46,213.399994,39.13,1.0295,185,0,14.996,2.08092,4.20,53882,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,6690721.500000,2230240.500000,294994.281250,17069.033203,4349.200195,1995.033325
66:49:28,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,1.999,8017.70,11.92,12.01,13.86,841.32,844.43,210.399994,39.02,1.0294,185,0,14.928,2.04434,4.20,53891,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,6691219.500000,2230406.750000,295009.843750,17069.033203,4349.200195,1995.033325
66:49:58,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,1.997,8018.70,11.92,12.10,13.88,841.40,844.20,210.266663,38.65,1.0292,185,0,14.930,2.04192,4.20,53900,2.466667,3.866667,4.733333,2.466667,3.866667,4.733333,6691723.500000,2230574.750000,295024.781250,17070.933594,4349.566895,1995.033325
66:50:28,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,1.999,8019.70,11.93,12.14,13.89,841.37,843.97,210.966660,38.69,1.0288,185,0,14.930,2.06353,4.20,53908,2.233333,2.733333,3.766667,2.233333,2.733333,3.766667,6692184.500000,2230728.250000,295044.062500,17072.500000,4350.066895,1995.033325
66:50:58,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,1.999,8020.70,11.95,12.22,13.90,841.28,843.99,211.550003,38.71,1.0288,185,0,14.931,2.05297,4.20,53916,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,6692663.500000,2230887.750000,295058.906250,17072.500000,4350.066895,1995.033325
66:51:28,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.000,8021.70,11.96,12.24,13.86,841.36,843.96,212.616669,38.81,1.0287,185,0,14.931,2.06678,4.20,53924,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,6693083.000000,2231027.750000,295071.593750,17072.833984,4350.066895,1995.033325
66:51:58,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.000,8022.70,11.97,12.29,13.90,841.42,843.96,212.649994,38.90,1.0287,185,0,14.932,2.06515,4.20,53932,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6693559.500000,2231186.500000,295082.031250,17073.367188,4350.066895,1995.033325
66:52:28,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.000,8023.70,11.98,12.31,13.91,841.35,843.93,212.500000,39.05,1.0286,185,0,14.931,2.05892,4.20,53940,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,6694129.500000,2231376.500000,295101.218750,17073.367188,4350.066895,1995.033325
66:52:58,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.002,8024.71,11.99,12.36,13.98,841.35,843.98,209.683334,39.11,1.0286,185,0,14.932,2.07384,4.20,53947,3.333333,4.333333,4.400000,3.333333,4.333333,4.400000,6694690.000000,2231563.500000,295121.375000,17073.533203,4350.233398,1995.199951
66:53:28,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.001,8025.71,12.02,12.35,13.94,841.49,844.05,209.449997,39.16,1.0286,185,0,14.933,2.06028,4.20,53955,2.466667,3.566667,4.233333,2.466667,3.566667,4.233333,6695184.500000,2231728.250000,295140.937500,17074.232422,4350.933105,1995.900024
66:53:58,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.001,8026.71,12.02,12.38,13.95,841.51,844.00,209.500000,39.08,1.0285,185,0,14.932,2.05514,4.20,53962,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6695697.000000,2231899.000000,295170.312500,17074.800781,4350.933105,1995.900024
66:54:28,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.001,8027.71,12.02,12.39,13.96,841.53,844.05,213.949997,38.84,1.0286,185,0,14.933,2.07031,4.20,53969,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6696244.500000,2232081.250000,295187.187500,17075.099609,4350.933105,1995.900024
66:54:58,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.000,8028.71,12.03,12.40,13.94,841.43,844.13,213.283340,38.97,1.0286,185,0,14.933,2.06787,4.20,53976,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,6696760.000000,2232253.250000,295200.937500,17075.099609,4350.933105,1995.900024
66:55:28,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,1.999,8029.71,12.03,12.42,13.98,841.48,844.18,211.883331,39.19,1.0287,185,0,14.933,2.04434,4.20,53983,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,6697272.500000,2232424.250000,295222.093750,17075.632813,4350.933105,1995.900024
66:55:58,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.001,8030.71,12.03,12.39,13.94,841.67,844.00,212.416672,39.39,1.0284,185,0,14.931,2.06841,4.20,53989,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,6697757.000000,2232585.500000,295233.156250,17076.632813,4350.933105,1995.900024
66:56:28,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.003,8031.71,12.02,12.43,13.97,841.65,844.00,207.933334,39.42,1.0285,185,0,14.933,2.07303,4.20,53996,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,6698285.000000,2232761.500000,295249.843750,17077.933594,4350.933105,1995.900024
66:56:58,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.000,8032.71,12.02,12.43,13.95,841.53,843.98,211.733337,39.36,1.0285,185,0,14.931,2.06678,4.20,54002,4.333333,6.566667,8.400000,4.333333,6.566667,8.400000,6698932.500000,2232977.250000,295275.937500,17084.099609,4352.466797,1996.766724
66:57:28,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.003,8033.71,12.02,12.43,13.95,841.59,844.00,210.500000,39.21,1.0285,185,0,14.933,2.06678,4.20,54009,3.533333,5.933333,6.033333,3.533333,5.933333,6.033333,6699550.500000,2233183.500000,295295.656250,17087.599609,4352.666504,1996.766724
66:57:58,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.002,8034.72,12.03,12.39,13.96,841.65,844.00,211.100006,39.34,1.0285,185,0,14.932,2.06624,4.20,54015,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,6700161.000000,2233387.000000,295313.343750,17088.099609,4352.666504,1996.766724
66:58:28,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.003,8035.72,12.02,12.44,13.96,841.49,843.98,209.716660,39.49,1.0285,185,0,14.933,2.06380,4.20,54021,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,6700671.000000,2233557.000000,295327.156250,17088.400391,4352.666504,1996.766724
66:58:58,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.001,8036.72,12.03,12.39,13.97,841.45,843.92,210.616669,39.28,1.0284,185,0,14.933,2.05784,4.20,54027,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,6701270.500000,2233756.750000,295348.062500,17090.533203,4352.666504,1996.766724
66:59:28,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,2.001,8037.72,12.03,12.43,13.98,841.53,843.97,211.466660,39.26,1.0284,185,0,14.931,2.05514,4.20,54033,3.200000,5.000000,5.466667,3.200000,5.000000,5.466667,6701860.500000,2233953.500000,295369.093750,17091.267578,4353.233398,1997.333374
66:59:58,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,2.000,8038.72,12.03,12.45,14.00,841.32,843.95,210.733337,39.26,1.0284,185,0,14.933,2.06597,4.20,54038,2.900000,4.966667,5.100000,2.900000,4.966667,5.100000,6702427.500000,2234142.750000,295397.312500,17091.566406,4353.533203,1997.633301
67:00:28,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,2.000,8039.72,12.03,12.39,13.98,841.37,843.92,212.033340,39.29,1.0284,185,0,14.933,2.06298,4.20,54044,2.300000,4.533333,4.533333,2.300000,4.533333,4.533333,6702922.500000,2234307.500000,295422.968750,17092.800781,4353.533203,1997.633301
67:00:58,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,2.001,8040.72,12.04,12.40,14.00,841.51,843.87,210.083328,39.28,1.0283,185,0,14.933,2.04380,4.20,54050,2.900000,5.633333,5.633333,2.900000,5.633333,5.633333,6703482.500000,2234494.250000,295451.812500,17094.166016,4353.533203,1997.633301
67:01:28,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,2.000,8041.72,12.04,12.38,14.01,841.37,843.92,210.433334,39.31,1.0283,185,0,14.932,2.04838,4.20,54055,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,6704150.500000,2234716.750000,295489.218750,17095.966797,4353.533203,1997.633301
67:01:58,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,2.002,8042.72,12.04,12.40,14.02,841.48,843.90,208.899994,39.28,1.0283,185,0,14.933,2.04542,4.20,54060,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,6704796.500000,2234932.000000,295516.406250,17099.066406,4353.533203,1997.633301
67:02:28,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,2.002,8043.72,12.05,12.42,13.98,841.32,844.00,210.283340,39.29,1.0284,185,0,14.933,2.05811,4.20,54066,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,6705430.000000,2235143.250000,295534.812500,17100.166016,4353.533203,1997.633301
67:02:58,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,2.001,8044.73,12.06,12.38,14.02,841.28,843.95,211.350006,39.34,1.0283,185,0,14.934,2.04865,4.20,54071,5.133333,5.833333,5.966667,5.133333,5.833333,5.966667,6706136.000000,2235378.750000,295558.437500,17100.900391,4353.666504,1997.766724
67:03:28,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,2.000,8045.73,12.07,12.38,14.02,841.38,843.99,209.199997,39.32,1.0283,185,0,14.931,2.06597,4.20,54076,3.333333,5.333333,7.133333,3.333333,5.333333,7.133333,6706765.500000,2235588.500000,295588.281250,17103.033203,4355.500000,1999.599976
67:03:58,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,2.000,8046.73,12.07,12.37,14.02,841.30,843.99,213.166672,39.39,1.0283,185,0,14.932,2.05514,4.20,54081,4.933333,5.966667,6.466667,4.933333,5.966667,6.466667,6707470.000000,2235823.250000,295618.156250,17104.066406,4356.133301,2000.233276
67:04:28,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.999,8047.73,12.08,12.37,14.00,841.25,844.02,211.600006,39.41,1.0283,185,0,14.932,2.04326,4.20,54086,3.733333,6.233333,6.366667,3.733333,6.233333,6.366667,6708147.000000,2236049.000000,295648.687500,17105.900391,4356.233398,2000.333374
67:04:58,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.999,8048.72,12.08,12.35,14.02,841.30,844.07,209.716660,39.33,1.0284,185,0,14.933,2.04623,4.20,54091,5.200000,7.033333,8.333333,5.200000,7.033333,8.333333,6708900.500000,2236300.250000,295681.375000,17109.500000,4357.000000,2001.099976
67:05:28,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,2.001,8049.73,12.08,12.35,14.04,841.22,843.97,212.483337,39.15,1.0282,185,0,14.932,2.07384,4.20,54095,5.366667,8.733334,8.733334,5.366667,8.733334,8.733334,6709729.500000,2236576.500000,295718.625000,17112.500000,4357.000000,2001.099976
67:05:58,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,2.001,8050.73,12.09,12.33,14.03,841.42,844.09,210.983337,39.28,1.0283,185,0,14.932,2.06569,4.20,54100,5.033333,6.600000,6.866667,5.033333,6.600000,6.866667,6710463.500000,2236821.250000,295747.687500,17114.333984,4357.500000,2001.599976
67:06:28,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,2.001,8051.73,12.09,12.34,14.02,841.34,844.09,208.083328,39.24,1.0283,185,0,14.929,2.05054,4.20,54104,4.066667,6.033333,6.400000,4.066667,6.033333,6.400000,6711151.000000,2237050.250000,295780.562500,17115.433594,4357.866699,2001.966675
67:06:58,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,2.000,8052.73,12.09,12.36,14.02,841.38,844.15,208.766663,38.99,1.0284,185,0,14.931,2.04838,4.20,54109,2.666667,5.266667,5.266667,2.666667,5.266667,5.266667,6711712.500000,2237237.500000,295807.156250,17118.300781,4357.866699,2001.966675
67:07:28,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,2.004,8053.73,12.10,12.34,14.05,841.25,844.07,211.016663,39.17,1.0283,185,0,14.932,2.07656,4.20,54113,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,6712318.500000,2237439.500000,295824.468750,17120.099609,4357.866699,2001.966675
67:07:58,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,2.001,8054.73,12.09,12.34,14.02,841.25,844.07,213.983337,39.02,1.0283,185,0,14.930,2.06488,4.20,54118,4.466667,5.966667,6.600000,4.466667,5.966667,6.600000,6713005.500000,2237668.500000,295853.281250,17122.000000,4359.033203,2001.966675
67:08:28,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.999,8055.73,12.08,12.29,14.05,841.20,843.97,210.983337,39.02,1.0282,185,0,14.929,2.04192,4.20,54122,3.333333,5.466667,6.000000,3.333333,5.466667,6.000000,6713607.000000,2237869.000000,295889.531250,17124.099609,4359.766602,2002.133301
67:08:58,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,1.999,8056.73,12.08,12.29,14.02,841.20,844.02,208.583328,39.12,1.0283,185,0,14.931,2.05703,4.20,54126,4.133333,5.700000,6.133333,4.133333,5.700000,6.133333,6714248.500000,2238083.000000,295912.687500,17126.599609,4360.466797,2002.833374
67:09:28,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,2.001,8057.73,12.09,12.31,14.00,841.27,844.04,212.100006,39.24,1.0283,185,0,14.931,2.06109,4.20,54130,4.933333,6.100000,6.133333,4.933333,6.100000,6.133333,6714946.000000,2238315.250000,295936.593750,17127.166016,4360.600098,2002.833374
67:09:58,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,2.001,8058.73,12.08,12.32,14.01,841.25,844.02,210.033340,39.25,1.0283,185,0,14.930,2.05243,4.20,54134,3.000000,5.766667,6.333333,3.000000,5.766667,6.333333,6715560.000000,2238520.000000,295968.781250,17129.533203,4361.866699,2002.966675
67:10:28,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,2.001,8059.73,12.08,12.30,13.99,841.22,844.10,210.199997,39.17,1.0284,185,0,14.930,2.04623,4.20,54138,3.000000,4.800000,5.733333,3.000000,4.800000,5.733333,6716121.000000,2238707.250000,295993.875000,17131.767578,4363.066895,2003.699951
67:10:58,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.999,8060.73,12.08,12.29,14.02,841.34,844.05,210.199997,39.26,1.0283,185,0,14.930,2.05027,4.20,54142,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,6716771.000000,2238923.750000,296025.156250,17134.699219,4363.066895,2003.699951
67:11:28,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.999,8061.73,12.08,12.28,14.00,841.25,843.97,208.583328,39.20,1.0282,185,0,14.929,2.04784,4.20,54146,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,6717442.500000,2239147.500000,296051.718750,17134.800781,4363.066895,2003.699951
67:11:58,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,2.001,8062.73,12.08,12.28,14.03,841.22,844.10,209.433334,39.14,1.0284,185,0,14.929,2.04326,4.20,54150,3.933333,5.133333,5.400000,3.933333,5.133333,5.400000,6718054.500000,2239351.500000,296068.093750,17135.199219,4363.466797,2003.699951
67:12:28,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,2.000,8063.74,12.08,12.24,14.03,841.28,844.05,209.449997,39.20,1.0283,185,0,14.929,2.06515,4.20,54153,4.000000,5.000000,5.366667,4.000000,5.000000,5.366667,6718669.000000,2239556.250000,296084.656250,17136.199219,4363.933105,2003.699951
67:12:58,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,1.999,8064.74,12.08,12.26,14.02,841.25,844.10,211.866669,39.31,1.0284,185,0,14.930,2.06163,4.20,54157,3.666667,5.600000,6.366667,3.666667,5.600000,6.366667,6719289.500000,2239763.250000,296112.187500,17138.767578,4365.566895,2004.566650
67:13:28,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.002,8065.74,12.09,12.28,14.01,841.34,844.09,208.883331,39.25,1.0283,185,0,14.929,2.06814,4.20,54161,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,6719929.500000,2239976.500000,296132.906250,17139.566406,4365.666504,2004.566650
67:13:58,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.000,8066.74,12.09,12.29,14.03,841.34,844.20,210.399994,39.25,1.0285,185,0,14.931,2.06624,4.20,54164,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6720486.500000,2240162.250000,296151.437500,17141.132813,4365.666504,2004.566650
67:14:28,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.001,8067.74,12.09,12.29,14.02,841.30,844.15,212.016663,39.10,1.0284,185,0,14.931,2.06597,4.20,54167,3.200000,5.166667,5.966667,3.200000,5.166667,5.966667,6721089.500000,2240363.250000,296179.593750,17142.599609,4366.533203,2004.566650
67:14:58,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,1.999,8068.74,12.10,12.25,14.02,841.25,844.12,210.649994,39.14,1.0283,185,0,14.929,2.06488,4.20,54171,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,6721672.000000,2240557.250000,296202.625000,17144.066406,4366.533203,2004.566650
67:15:28,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.001,8069.74,12.11,12.22,14.01,841.27,844.19,210.699997,39.01,1.0284,185,0,14.929,2.06434,4.20,54174,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,6722369.500000,2240789.750000,296225.375000,17144.333984,4366.533203,2004.566650
67:15:58,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,1.999,8070.74,12.11,12.23,14.05,841.21,844.17,209.566666,39.16,1.0284,185,0,14.929,2.05514,4.20,54178,6.066667,6.833333,6.833333,6.066667,6.833333,6.833333,6723203.000000,2241067.750000,296244.437500,17144.767578,4366.533203,2004.566650
67:16:28,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.000,8071.74,12.11,12.22,14.05,841.43,844.22,212.266663,39.30,1.0284,185,0,14.929,2.06055,4.20,54181,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,6724051.000000,2241350.500000,296271.093750,17145.199219,4366.533203,2004.566650
67:16:58,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.001,8072.74,12.11,12.24,14.02,841.19,844.12,210.600006,39.20,1.0283,185,0,14.928,2.06380,4.20,54184,4.200000,5.566667,5.566667,4.200000,5.566667,5.566667,6724719.500000,2241573.250000,296289.562500,17145.199219,4366.533203,2004.566650
67:17:28,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.001,8073.75,12.11,12.20,14.05,841.21,844.04,212.199997,39.14,1.0282,185,0,14.928,2.07221,4.20,54187,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,6725355.000000,2241785.000000,296307.343750,17146.466797,4366.533203,2004.566650
67:17:58,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.001,8074.75,12.12,12.22,14.06,841.21,844.12,211.766663,39.10,1.0283,185,0,14.929,2.07031,4.20,54190,4.800000,6.733333,7.300000,4.800000,6.733333,7.300000,6726051.500000,2242017.000000,296337.406250,17149.699219,4366.899902,2004.933350
67:18:28,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.001,8075.75,12.13,12.21,14.06,841.21,844.27,211.800003,38.94,1.0284,185,0,14.928,2.06895,4.20,54193,4.533333,6.066667,6.700000,4.533333,6.066667,6.700000,6726721.500000,2242240.500000,296360.281250,17151.267578,4367.399902,2005.433350
67:18:58,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,1.998,8076.75,12.13,12.19,14.08,841.18,844.19,213.000000,38.91,1.0283,185,0,14.928,2.05351,4.20,54196,3.866667,5.000000,5.533333,3.866667,5.000000,5.533333,6727346.500000,2242449.000000,296379.687500,17151.900391,4368.033203,2005.433350
67:19:28,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.000,8077.75,12.13,12.15,14.08,841.16,844.42,212.983337,38.64,1.0286,185,0,14.926,2.06841,4.13,54185,3.000000,5.300000,5.433333,3.000000,5.300000,5.433333,6727957.500000,2242652.500000,296396.218750,17153.400391,4368.266602,2005.433350
67:19:58,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,1.997,8078.75,12.12,11.96,14.06,841.24,844.45,210.550003,38.80,1.0287,185,0,14.923,2.04811,4.13,54169,5.233333,6.133333,6.566667,5.233333,6.133333,6.566667,6728680.000000,2242893.250000,296416.687500,17156.333984,4369.133301,2005.433350
67:20:28,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.001,8079.75,12.10,11.81,14.05,841.14,844.89,209.866669,38.86,1.0293,185,0,14.922,2.06380,4.12,54153,3.933333,6.766667,6.766667,3.933333,6.766667,6.766667,6729380.500000,2243127.000000,296447.281250,17160.232422,4369.133301,2005.433350
67:20:58,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,1.998,8080.75,12.09,11.67,14.02,841.06,844.89,209.083328,38.91,1.0293,185,0,14.920,2.06136,4.12,54136,4.200000,6.933333,6.933333,4.200000,6.933333,6.933333,6730091.000000,2243363.750000,296488.906250,17162.699219,4369.133301,2005.433350
67:21:28,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,1.996,8081.74,12.09,11.57,14.01,841.25,845.18,210.183334,39.08,1.0297,185,0,14.919,2.06705,4.12,54120,3.933333,5.333333,6.000000,3.933333,5.333333,6.000000,6730742.500000,2243580.750000,296511.656250,17164.300781,4370.000000,2006.300049
67:21:58,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,1.994,8082.74,12.06,11.47,13.98,841.28,845.18,212.000000,39.02,1.0298,185,0,14.918,2.04811,4.12,54104,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,6731446.500000,2243815.500000,296540.187500,17165.533203,4370.000000,2006.300049
67:22:28,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,1.995,8083.74,12.05,11.38,13.99,841.28,845.26,208.616669,39.13,1.0299,185,0,14.918,2.07031,4.12,54088,3.800000,6.266667,6.633333,3.800000,6.266667,6.633333,6732133.000000,2244044.250000,296573.468750,17167.732422,4370.366699,2006.666626
67:22:58,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,1.993,8084.74,12.02,11.31,13.95,841.21,845.45,213.116669,39.04,1.0303,185,0,14.915,2.05973,4.11,54071,4.666667,6.800000,7.200000,4.666667,6.800000,7.200000,6732837.500000,2244279.000000,296603.031250,17171.800781,4370.933105,2007.233276
67:23:28,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,1.992,8085.73,12.02,11.24,13.99,841.10,845.55,211.300003,39.06,1.0304,185,0,14.915,2.04623,4.11,54055,5.000000,6.533333,7.266667,5.000000,6.533333,7.266667,6733553.500000,2244517.750000,296631.281250,17174.900391,4371.733398,2008.033325
67:23:58,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,1.993,8086.73,11.99,11.22,13.95,841.08,845.45,210.066666,39.19,1.0304,185,0,14.913,2.03949,4.10,54039,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,6734172.500000,2244724.250000,296655.625000,17176.400391,4371.733398,2008.033325
67:24:28,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,1.994,8087.72,11.98,11.17,13.92,841.33,845.51,209.833328,39.27,1.0305,185,0,14.912,2.05541,4.11,54022,3.400000,6.233333,6.233333,3.400000,6.233333,6.233333,6734832.500000,2244944.250000,296688.093750,17178.867188,4371.733398,2008.033325
67:24:58,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,1.993,8088.72,11.97,11.10,13.89,841.30,845.56,210.850006,39.27,1.0306,185,0,14.911,2.04730,4.11,54006,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,6735587.000000,2245195.750000,296721.968750,17180.466797,4371.733398,2008.033325
67:25:28,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,1.993,8089.72,11.97,11.05,13.93,841.27,845.71,208.699997,39.36,1.0308,185,0,14.912,2.04111,4.10,53990,3.700000,6.266667,6.333333,3.700000,6.266667,6.333333,6736287.000000,2245428.750000,296752.343750,17182.533203,4371.933105,2008.033325
67:25:58,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,1.993,8090.71,11.95,11.04,13.90,841.28,845.38,210.449997,39.15,1.0305,185,0,14.910,2.05784,4.11,53973,4.533333,5.266667,5.766667,4.533333,5.266667,5.766667,6736953.500000,2245651.250000,296771.500000,17183.800781,4373.066895,2008.033325
67:26:28,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,1.991,8091.71,11.93,10.99,13.91,841.20,845.72,206.649994,39.14,1.0309,185,0,14.910,2.05757,4.10,53957,3.300000,6.000000,6.233333,3.300000,6.000000,6.233333,6737594.000000,2245864.500000,296796.500000,17185.500000,4373.466797,2008.033325
67:26:58,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,1.991,8092.70,11.93,10.96,13.86,841.35,845.74,208.699997,39.22,1.0310,185,0,14.910,2.06217,4.10,53941,3.933333,5.766667,6.633333,3.933333,5.766667,6.633333,6738244.500000,2246081.250000,296820.000000,17188.033203,4374.000000,2008.566650
67:27:28,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,1.992,8093.70,11.93,10.96,13.85,841.29,845.82,207.183334,39.55,1.0310,185,0,14.909,2.04973,4.10,53924,3.866667,5.900000,7.266667,3.866667,5.900000,7.266667,6738900.500000,2246300.000000,296846.218750,17192.433594,4375.200195,2009.766724
67:27:58,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,1.988,8094.69,11.90,10.93,13.85,841.21,845.80,209.433334,39.47,1.0311,184,0,14.909,2.04919,4.10,53908,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,6739565.000000,2246521.500000,296865.687500,17195.400391,4375.200195,2009.766724
67:28:28,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,1.996,8095.69,11.89,10.91,13.83,841.08,845.83,210.300003,39.52,1.0312,184,0,14.944,2.05432,4.10,53892,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,6740205.000000,2246735.000000,296883.343750,17197.166016,4375.200195,2009.766724
67:28:58,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,1.994,8096.69,11.88,10.87,13.84,841.27,845.81,211.133331,39.67,1.0312,184,0,14.944,2.04677,4.09,53875,4.400000,5.833333,6.433333,4.400000,5.833333,6.433333,6740907.000000,2246969.000000,296900.718750,17199.800781,4376.066895,2009.766724
67:29:28,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,1.996,8097.69,11.87,10.87,13.78,841.42,845.83,211.783340,39.84,1.0313,184,0,14.943,2.06949,4.10,53859,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,6741631.500000,2247210.500000,296931.187500,17199.867188,4376.066895,2009.766724
67:29:58,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,1.996,8098.69,11.87,10.85,13.81,841.22,845.89,212.616669,39.97,1.0313,184,0,14.943,2.06434,4.10,53843,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,6742337.000000,2247445.500000,296965.812500,17201.833984,4376.066895,2009.766724
67:30:28,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,1.997,8099.68,11.87,10.84,13.81,841.35,845.89,207.966660,39.99,1.0313,184,0,14.943,2.05000,4.10,53826,4.400000,5.800000,6.433333,4.400000,5.800000,6.433333,6743063.500000,2247687.750000,296984.906250,17203.166016,4376.833496,2009.766724
67:30:58,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,1.994,8100.68,11.86,10.95,13.84,841.24,845.81,208.516663,39.96,1.0313,184,0,14.945,2.06759,4.20,53829,4.233333,5.900000,6.000000,4.233333,5.900000,6.000000,6743773.500000,2247924.250000,297015.437500,17203.732422,4376.933105,2009.766724
67:31:28,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,1.997,8101.68,11.85,11.25,13.82,841.28,845.30,212.483337,39.97,1.0307,184,0,14.952,2.06651,4.20,53841,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,6744501.000000,2248167.000000,297045.218750,17204.732422,4376.933105,2009.766724
67:31:58,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,1.997,8102.68,11.88,11.43,13.82,841.24,844.98,210.483337,39.86,1.0302,184,0,14.954,2.06651,4.20,53852,5.066667,6.900000,7.200000,5.066667,6.900000,7.200000,6745265.000000,2248421.500000,297073.375000,17207.066406,4377.399902,2010.233276
67:32:28,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,1.999,8103.68,11.91,11.63,13.83,841.15,844.82,211.100006,39.91,1.0299,184,0,14.956,2.04892,4.20,53862,5.166667,6.466667,6.866667,5.166667,6.466667,6.866667,6746029.000000,2248676.250000,297099.125000,17208.033203,4377.799805,2010.633301
67:32:58,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.003,8104.68,11.92,11.79,13.84,841.18,844.58,211.183334,39.94,1.0295,184,0,14.957,2.05243,4.20,53871,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,6746955.000000,2248985.000000,297130.625000,17208.666016,4377.799805,2010.633301
67:33:28,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.003,8105.68,11.95,11.91,13.88,841.20,844.35,212.600006,39.88,1.0291,184,0,14.960,2.06109,4.20,53881,6.333333,10.133333,10.133333,6.333333,10.133333,10.133333,6747940.500000,2249313.500000,297172.562500,17211.400391,4377.799805,2010.633301
67:33:58,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.003,8106.68,11.98,12.00,13.90,841.30,844.29,211.833328,39.95,1.0290,184,0,14.961,2.05027,4.20,53890,6.100000,9.133333,10.066667,6.100000,9.133333,10.066667,6748908.500000,2249636.250000,297214.625000,17214.099609,4379.100098,2010.633301
67:34:28,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.004,8107.68,12.01,12.08,13.94,841.10,844.29,210.916672,39.95,1.0288,184,0,14.962,2.07140,4.20,53899,6.700000,8.333333,10.166667,6.700000,8.333333,10.166667,6749865.000000,2249955.000000,297247.531250,17216.267578,4381.266602,2010.633301
67:34:58,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.004,8108.69,12.05,12.16,13.91,841.20,844.20,211.366669,39.91,1.0286,184,0,14.963,2.05892,4.20,53907,5.566667,7.266667,8.000000,5.566667,7.266667,8.000000,6750679.000000,2250226.250000,297270.375000,17217.767578,4381.833496,2011.199951
67:35:28,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.008,8109.69,12.05,12.22,13.94,841.34,844.07,208.633331,39.83,1.0284,184,0,14.963,2.05189,4.20,53915,5.800000,7.100000,7.933333,5.800000,7.100000,7.933333,6751495.500000,2250498.500000,297302.000000,17219.232422,4382.500000,2011.866699
67:35:58,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.008,8110.69,12.09,12.28,13.97,841.25,844.12,211.983337,39.87,1.0283,184,0,14.965,2.06461,4.20,53923,5.900000,7.600000,9.200000,5.900000,7.600000,9.200000,6752348.500000,2250782.750000,297338.375000,17221.632813,4383.866699,2012.366699
67:36:28,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.009,8111.70,12.10,12.36,14.03,841.22,843.94,212.683334,39.78,1.0281,184,0,14.965,2.04973,4.20,53931,5.966667,8.233334,8.233334,5.966667,8.233334,8.233334,6753227.000000,2251075.750000,297376.562500,17223.232422,4383.866699,2012.366699
67:36:58,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.009,8112.70,12.12,12.35,14.05,841.13,843.91,211.416672,39.71,1.0280,184,0,14.966,2.05784,4.20,53939,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,6753994.000000,2251331.500000,297403.562500,17224.066406,4383.866699,2012.366699
67:37:28,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.009,8113.71,12.14,12.37,14.05,841.26,843.95,212.083328,39.59,1.0280,184,0,14.966,2.07874,4.20,53947,5.700000,6.766667,7.566667,5.700000,6.766667,7.566667,6754774.000000,2251591.250000,297428.468750,17226.300781,4384.333496,2012.833374
67:37:58,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.010,8114.71,12.16,12.39,14.08,841.34,843.90,213.983337,39.40,1.0278,184,0,14.965,2.07575,4.20,53954,5.000000,7.033333,7.700000,5.000000,7.033333,7.700000,6755514.000000,2251838.250000,297465.968750,17230.066406,4384.733398,2013.233276
67:38:28,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.008,8115.71,12.18,12.46,14.10,841.27,843.92,211.300003,39.43,1.0278,184,0,14.966,2.06895,4.20,53961,5.000000,6.800000,7.733333,5.000000,6.800000,7.733333,6756271.500000,2252090.500000,297503.531250,17232.732422,4385.600098,2013.233276
67:38:58,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.009,8116.72,12.19,12.47,14.12,841.27,843.97,215.183334,39.54,1.0278,184,0,14.967,2.07411,4.20,53968,5.433333,6.000000,6.000000,5.433333,6.000000,6.000000,6757001.000000,2252333.500000,297527.781250,17232.732422,4385.600098,2013.233276
67:39:28,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.010,8117.72,12.20,12.48,14.13,841.19,843.92,212.166672,39.43,1.0277,184,0,14.967,2.06244,4.20,53975,5.166667,6.133333,6.133333,5.166667,6.133333,6.133333,6757715.500000,2252572.000000,297553.312500,17233.333984,4385.600098,2013.233276
67:39:58,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.011,8118.73,12.20,12.52,14.15,841.19,843.79,213.283340,39.48,1.0275,184,0,14.968,2.05297,4.20,53982,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,6758491.500000,2252830.500000,297585.156250,17235.232422,4385.600098,2013.233276
67:40:28,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.013,8119.74,12.24,12.53,14.18,841.21,843.91,214.233337,39.54,1.0275,185,0,14.966,2.07493,4.20,53989,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,6759293.500000,2253097.500000,297617.281250,17236.199219,4385.600098,2013.233276
67:40:58,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.005,8120.74,12.24,12.54,14.16,841.10,843.88,208.850006,39.56,1.0275,185,0,14.933,2.05108,4.20,53995,6.300000,7.600000,7.933333,6.300000,7.600000,7.933333,6760141.000000,2253380.250000,297659.062500,17237.099609,4386.399902,2013.233276
67:41:28,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.007,8121.74,12.24,12.54,14.19,841.21,843.88,212.733337,39.48,1.0275,185,0,14.934,2.07167,4.20,54002,5.100000,6.833333,6.900000,5.100000,6.833333,6.900000,6760925.500000,2253641.750000,297690.156250,17239.500000,4386.466797,2013.233276
67:41:58,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.001,8122.74,12.25,12.55,14.19,841.13,843.71,216.949997,39.36,1.0273,185,0,14.934,2.06624,4.20,54008,5.666667,8.833333,8.833333,5.666667,8.833333,8.833333,6761761.500000,2253920.500000,297722.156250,17244.367188,4386.466797,2013.233276
67:42:28,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.005,8123.75,12.28,12.57,14.23,841.06,843.75,210.733337,39.19,1.0272,185,0,14.933,2.06001,4.20,54014,5.600000,7.166667,8.333333,5.600000,7.166667,8.333333,6762578.500000,2254192.750000,297752.468750,17246.232422,4387.833496,2013.733276
67:42:58,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.003,8124.75,12.27,12.57,14.20,841.12,843.85,212.683334,38.87,1.0274,185,0,14.934,2.07004,4.20,54021,4.466667,5.700000,5.900000,4.466667,5.700000,5.900000,6763265.000000,2254421.500000,297770.343750,17247.599609,4388.200195,2014.099976
67:43:28,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.007,8125.75,12.29,12.55,14.20,841.17,843.83,211.883331,38.91,1.0273,185,0,14.934,2.06515,4.20,54027,3.400000,5.200000,5.266667,3.400000,5.200000,5.266667,6763900.500000,2254633.500000,297786.781250,17249.033203,4388.399902,2014.099976
67:43:58,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.005,8126.75,12.27,12.57,14.19,841.12,843.80,210.416672,39.08,1.0273,185,0,14.934,2.07303,4.20,54033,5.300000,6.533333,7.000000,5.300000,6.533333,7.000000,6764627.000000,2254875.750000,297808.531250,17251.833984,4389.066895,2014.099976
67:44:28,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.007,8127.76,12.30,12.58,14.24,841.09,843.80,210.716660,39.22,1.0272,185,0,14.934,2.05027,4.20,54038,3.866667,7.033333,9.833333,3.866667,7.033333,9.833333,6765335.000000,2255111.500000,297845.718750,17257.767578,4392.666504,2015.466675
67:44:58,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.007,8128.76,12.31,12.58,14.28,841.06,843.74,211.750000,39.41,1.0271,185,0,14.933,2.05892,4.20,54044,4.933333,6.666667,6.666667,4.933333,6.666667,6.666667,6766020.500000,2255340.000000,297887.843750,17258.599609,4392.666504,2015.466675
67:45:28,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.005,8129.76,12.31,12.59,14.26,841.00,843.74,210.800003,39.30,1.0271,185,0,14.933,2.05297,4.20,54050,5.000000,6.566667,7.300000,5.000000,6.566667,7.300000,6766731.500000,2255577.000000,297923.531250,17260.066406,4393.233398,2015.699951
67:45:58,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.008,8130.77,12.33,12.55,14.28,841.10,843.85,211.766663,39.22,1.0271,185,0,14.933,2.05270,4.20,54055,4.800000,7.433333,8.866667,4.800000,7.433333,8.866667,6767470.500000,2255823.500000,297961.468750,17264.966797,4394.433105,2016.366699
67:46:28,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.007,8131.77,12.35,12.59,14.31,841.04,843.86,210.100006,39.08,1.0271,185,0,14.932,2.06136,4.20,54061,5.766667,7.000000,8.166667,5.766667,7.000000,8.166667,6768278.500000,2256092.750000,297995.718750,17267.632813,4395.500000,2017.199951
67:46:58,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.006,8132.77,12.37,12.59,14.27,841.10,843.78,211.433334,39.21,1.0269,185,0,14.933,2.05189,4.20,54066,5.000000,5.933333,6.100000,5.000000,5.933333,6.100000,6769004.500000,2256335.000000,298014.093750,17269.199219,4396.133301,2017.199951
67:47:28,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.006,8133.78,12.38,12.62,14.30,840.93,843.81,211.050003,39.29,1.0269,185,0,14.934,2.05703,4.20,54071,4.266667,6.166667,6.333333,4.266667,6.166667,6.333333,6769688.500000,2256563.000000,298035.000000,17271.800781,4396.299805,2017.366699
67:47:58,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.006,8134.78,12.39,12.64,14.33,840.98,843.65,212.066666,39.25,1.0267,185,0,14.933,2.05838,4.20,54076,4.733333,7.200000,7.700000,4.733333,7.200000,7.700000,6770420.500000,2256807.000000,298065.781250,17275.267578,4397.033203,2018.066650
67:48:28,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.007,8135.78,12.42,12.62,14.32,840.95,843.80,212.333328,39.28,1.0267,185,0,14.933,2.06298,4.20,54081,3.533333,5.500000,6.333333,3.533333,5.500000,6.333333,6771075.000000,2257025.000000,298092.468750,17276.433594,4398.200195,2018.066650
67:48:58,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.004,8136.78,12.44,12.60,14.38,840.86,843.67,213.166672,39.18,1.0265,185,0,14.934,2.04272,4.20,54086,4.533333,5.966667,6.900000,4.533333,5.966667,6.900000,6771764.500000,2257255.000000,298119.031250,17279.000000,4399.600098,2018.933350
67:49:28,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.007,8137.79,12.45,12.63,14.34,840.97,843.78,213.300003,38.89,1.0266,185,0,14.934,2.07194,4.20,54091,5.533333,6.400000,6.400000,5.533333,6.400000,6.400000,6772567.000000,2257522.500000,298142.968750,17279.566406,4399.600098,2018.933350
67:49:58,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.007,8138.79,12.46,12.63,14.37,840.88,843.77,210.816666,39.01,1.0266,185,0,14.935,2.04407,4.20,54096,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,6773278.000000,2257759.500000,298162.312500,17279.566406,4399.600098,2018.933350
67:50:28,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.010,8139.80,12.47,12.66,14.40,840.94,843.72,210.633331,39.05,1.0265,185,0,14.935,2.06434,4.20,54100,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,6774007.500000,2258002.500000,298191.718750,17281.267578,4399.600098,2018.933350
67:50:58,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.008,8140.80,12.49,12.65,14.43,840.96,843.79,214.600006,38.96,1.0265,185,0,14.935,2.05784,4.20,54105,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,6774767.500000,2258256.000000,298213.531250,17283.000000,4399.600098,2018.933350
67:51:28,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.008,8141.80,12.49,12.62,14.43,840.85,843.79,212.716660,38.89,1.0265,185,0,14.937,2.07194,4.20,54109,4.066667,5.566667,5.600000,4.066667,5.566667,5.600000,6775427.000000,2258475.750000,298236.656250,17283.933594,4399.633301,2018.966675
67:51:58,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.011,8142.81,12.51,12.64,14.47,841.04,843.81,211.633331,38.38,1.0265,187,0,14.937,2.07303,4.20,54114,4.666667,5.833333,6.666667,4.666667,5.833333,6.666667,6776105.000000,2258701.750000,298267.406250,17284.933594,4400.466797,2019.800049
67:52:28,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,1.997,8143.81,12.52,12.65,14.44,840.98,843.73,209.500000,38.98,1.0263,187,0,14.870,2.06353,4.20,54118,3.066667,5.800000,6.433333,3.066667,5.800000,6.433333,6776727.000000,2258908.750000,298298.718750,17288.900391,4401.766602,2019.800049
67:52:58,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.002,8144.81,12.54,12.66,14.45,841.00,843.73,207.666672,38.95,1.0262,187,0,14.866,2.04542,4.20,54123,4.833333,6.700000,7.033333,4.833333,6.700000,7.033333,6777459.500000,2259153.250000,298332.718750,17290.833984,4402.200195,2019.800049
67:53:28,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,1.998,8145.81,12.54,12.70,14.46,840.97,843.86,211.383331,38.63,1.0264,187,0,14.869,2.03627,4.20,54127,4.533333,5.766667,5.933333,4.533333,5.766667,5.933333,6778142.500000,2259380.750000,298359.218750,17291.500000,4402.500000,2019.800049
67:53:58,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,1.998,8146.81,12.56,12.68,14.52,841.00,843.81,210.000000,38.78,1.0263,187,0,14.867,2.06461,4.20,54131,5.166667,6.366667,6.566667,5.166667,6.366667,6.566667,6778910.500000,2259636.750000,298386.906250,17292.632813,4403.066895,2019.800049
67:54:28,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,1.999,8147.81,12.57,12.70,14.51,841.07,843.96,207.816666,39.15,1.0264,187,0,14.867,2.06271,4.20,54135,9.333333,11.966666,12.133333,9.333333,11.966666,12.133333,6780211.500000,2260070.750000,298426.531250,17294.599609,4403.366699,2020.099976
67:54:58,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,1.998,8148.81,12.58,12.71,14.51,841.07,843.86,211.583328,38.90,1.0262,187,0,14.870,2.04245,4.20,54139,5.833333,7.633333,8.266666,5.833333,7.633333,8.266666,6781030.000000,2260343.250000,298460.562500,17296.599609,4403.933105,2020.666626
67:55:28,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,1.999,8149.81,12.59,12.74,14.52,840.99,843.95,210.533340,38.81,1.0263,187,0,14.867,2.05811,4.20,54143,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,6781757.500000,2260585.750000,298484.062500,17298.833984,4404.133301,2020.666626
67:55:58,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,1.998,8150.81,12.59,12.73,14.53,840.99,844.00,209.449997,38.25,1.0264,187,0,14.867,2.04650,4.20,54147,3.333333,5.433333,5.666667,3.333333,5.433333,5.666667,6782378.500000,2260792.750000,298508.968750,17300.500000,4404.799805,2020.666626
67:56:28,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,1.998,8151.81,12.62,12.73,14.53,840.82,843.82,209.616669,38.89,1.0260,187,0,14.869,2.04407,4.20,54151,5.033333,6.600000,7.333333,5.033333,6.600000,7.333333,6783115.500000,2261038.750000,298548.437500,17301.732422,4405.633301,2021.500000
67:56:58,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,1.999,8152.81,12.63,12.73,14.57,841.01,843.90,211.316666,38.54,1.0261,187,0,14.869,2.04272,4.20,54154,5.566667,6.300000,6.333333,5.566667,6.300000,6.333333,6783886.500000,2261295.500000,298572.218750,17302.867188,4405.666504,2021.533325
67:57:28,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.000,8153.81,12.64,12.72,14.55,840.90,843.76,212.333328,38.47,1.0259,187,0,14.869,2.06055,4.20,54158,5.833333,7.133333,8.033334,5.833333,7.133333,8.033334,6784742.500000,2261580.750000,298596.812500,17304.833984,4406.500000,2022.366699
67:57:58,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,1.999,8154.81,12.65,12.73,14.57,840.84,843.82,211.466660,38.43,1.0260,187,0,14.870,2.06977,4.20,54162,5.433333,7.000000,7.066667,5.433333,7.000000,7.066667,6785562.500000,2261854.500000,298621.156250,17307.199219,4406.533203,2022.400024
67:58:28,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.000,8155.81,12.68,12.76,14.61,840.92,843.86,210.883331,38.55,1.0259,187,0,14.871,2.06759,4.20,54165,4.266667,5.133333,5.133333,4.266667,5.133333,5.133333,6786224.500000,2262075.000000,298635.968750,17307.867188,4406.600098,2022.466675
67:58:58,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,1.998,8156.81,12.71,12.76,14.62,840.99,843.86,209.399994,38.55,1.0258,187,0,14.870,2.04434,4.20,54169,5.000000,5.566667,6.566667,5.000000,5.566667,6.566667,6786935.000000,2262311.500000,298661.343750,17309.099609,4407.833496,2023.699951
67:59:28,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,1.999,8157.81,12.71,12.81,14.64,841.12,844.04,209.333328,38.80,1.0260,187,0,14.871,2.04434,4.20,54172,5.566667,7.500000,8.933333,5.566667,7.500000,8.933333,6787702.500000,2262567.500000,298702.656250,17312.566406,4409.433105,2024.133301
67:59:58,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.001,8158.81,12.75,12.77,14.64,841.03,844.08,208.500000,38.82,1.0259,187,0,14.870,2.04650,4.20,54176,6.700000,8.433333,9.033334,6.700000,8.433333,9.033334,6788630.000000,2262876.500000,298740.375000,17315.666016,4410.200195,2024.333374
68:00:28,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.000,8159.81,12.76,12.82,14.67,841.06,844.13,212.283340,38.68,1.0259,187,0,14.872,2.04192,4.20,54179,5.733333,6.800000,7.533333,5.733333,6.800000,7.533333,6789441.500000,2263147.250000,298764.000000,17317.566406,4411.033203,2025.166626
68:00:58,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.000,8160.81,12.79,12.79,14.68,841.05,844.13,211.916672,38.72,1.0258,187,0,14.871,2.05892,4.20,54182,5.566667,7.000000,7.600000,5.566667,7.000000,7.600000,6790277.000000,2263425.500000,298789.312500,17320.433594,4411.733398,2025.866699
68:01:28,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.001,8161.81,12.81,12.81,14.71,841.07,844.15,209.399994,38.58,1.0257,187,0,14.871,2.04003,4.20,54185,5.233333,7.000000,7.333333,5.233333,7.000000,7.333333,6791062.500000,2263687.500000,298818.468750,17323.666016,4412.500000,2025.866699
68:01:58,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.003,8162.81,12.84,12.85,14.72,841.04,844.20,212.483337,38.52,1.0257,187,0,14.872,2.06515,4.20,54189,4.466667,6.733333,7.333333,4.466667,6.733333,7.333333,6791822.500000,2263940.750000,298851.218750,17326.066406,4413.333496,2026.599976
68:02:28,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.001,8163.81,12.86,12.84,14.75,840.95,844.17,210.633331,38.27,1.0256,187,0,14.872,2.05243,4.20,54192,5.266667,5.966667,6.100000,5.266667,5.966667,6.100000,6792555.000000,2264185.000000,298871.968750,17326.933594,4413.466797,2026.733276
68:02:58,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.001,8164.81,12.88,12.86,14.80,840.98,844.11,213.616669,37.97,1.0255,187,0,14.871,2.06298,4.20,54195,5.133333,6.033333,6.666667,5.133333,6.033333,6.666667,6793281.500000,2264427.250000,298889.937500,17328.433594,4414.333496,2027.599976
68:03:28,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.001,8165.81,12.91,12.89,14.83,840.96,844.24,213.183334,37.35,1.0256,187,0,14.872,2.06217,4.20,54198,5.866667,7.066667,7.600000,5.866667,7.066667,7.600000,6794098.000000,2264699.500000,298918.718750,17331.099609,4415.200195,2027.599976
68:03:58,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.004,8166.81,12.93,12.89,14.82,841.01,844.03,213.683334,37.54,1.0252,187,0,14.871,2.06922,4.13,54197,5.133333,5.966667,5.966667,5.133333,5.966667,5.966667,6794814.000000,2264937.750000,298942.656250,17331.666016,4415.200195,2027.599976
68:04:28,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.007,8167.82,12.96,12.83,14.84,840.85,844.22,213.883331,37.44,1.0253,187,0,14.867,2.06380,4.13,54181,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,6795645.000000,2265215.000000,298970.343750,17333.000000,4415.200195,2027.599976
68:04:58,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.003,8168.82,12.99,12.64,14.88,840.84,844.40,211.133331,37.90,1.0254,187,0,14.865,2.06136,4.13,54165,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,6796427.500000,2265476.000000,298998.593750,17333.833984,4415.200195,2027.599976
68:05:28,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.000,8169.82,13.00,12.55,14.94,840.92,844.53,211.183334,38.28,1.0255,187,0,14.863,2.04757,4.12,54148,5.400000,7.633333,7.900000,5.400000,7.633333,7.900000,6797236.500000,2265745.500000,299028.562500,17337.800781,4415.399902,2027.800049
68:05:58,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.000,8170.82,13.03,12.44,14.93,840.75,844.71,206.916672,38.22,1.0256,187,0,14.862,2.04488,4.12,54132,5.500000,7.300000,7.833333,5.500000,7.300000,7.833333,6798070.500000,2266023.500000,299059.375000,17341.000000,4416.233398,2028.633301
68:06:28,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.000,8171.82,13.05,12.36,14.94,840.80,844.96,214.500000,38.40,1.0258,187,0,14.861,2.05595,4.12,54116,6.733333,8.600000,9.933333,6.733333,8.600000,9.933333,6798991.000000,2266330.500000,299093.125000,17343.400391,4417.733398,2029.333374
68:06:58,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.002,8172.82,13.05,12.29,14.98,840.91,845.01,211.000000,38.04,1.0259,187,0,14.860,2.06515,4.12,54099,6.133333,7.833333,9.066667,6.133333,7.833333,9.066667,6799843.500000,2266614.750000,299133.187500,17346.033203,4418.833496,2029.333374
68:07:28,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.001,8173.82,13.07,12.22,14.91,840.96,845.34,211.466660,38.15,1.0263,187,0,14.860,2.04245,4.11,54083,5.800000,7.233333,8.033334,5.800000,7.233333,8.033334,6800657.500000,2266885.750000,299168.562500,17347.466797,4419.533203,2029.333374
68:07:58,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.002,8174.82,13.09,12.20,15.01,841.01,845.44,212.816666,38.12,1.0263,187,0,14.859,2.06109,4.11,54067,4.600000,6.100000,6.600000,4.600000,6.100000,6.600000,6801343.000000,2267114.500000,299194.843750,17350.199219,4420.233398,2030.033325
68:08:28,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.000,8175.82,13.07,12.14,14.99,841.01,845.45,208.850006,38.02,1.0264,187,0,14.859,2.04838,4.11,54051,5.466667,7.133333,7.233333,5.466667,7.133333,7.233333,6802106.500000,2267368.750000,299233.687500,17352.132813,4420.399902,2030.199951
68:08:58,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.001,8176.82,13.10,12.11,14.99,841.00,845.44,209.683334,37.87,1.0263,187,0,14.859,2.04434,4.11,54034,6.166667,8.666667,9.433333,6.166667,8.666667,9.433333,6802987.000000,2267662.500000,299281.500000,17354.867188,4421.100098,2030.199951
68:09:28,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.001,8177.82,13.12,12.09,15.02,841.03,845.49,208.149994,37.68,1.0263,187,0,14.859,2.04730,4.10,54018,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,6803824.500000,2267941.250000,299321.656250,17356.367188,4421.266602,2030.199951
68:09:58,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.001,8178.82,13.13,12.05,15.02,841.00,845.54,213.433334,37.96,1.0263,187,0,14.858,2.05108,4.11,54002,5.633333,7.000000,7.633333,5.633333,7.000000,7.633333,6804627.000000,2268209.000000,299354.906250,17357.867188,4421.966797,2030.900024
68:10:28,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.001,8179.82,13.15,12.05,15.05,840.91,845.54,211.983337,37.83,1.0262,187,0,14.858,2.05081,4.11,53985,5.100000,7.166667,7.333333,5.100000,7.166667,7.333333,6805403.500000,2268468.000000,299385.156250,17360.400391,4422.133301,2031.066650
68:10:58,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.001,8180.82,13.17,12.05,15.07,840.96,845.71,210.149994,38.23,1.0263,187,0,14.855,2.04084,4.10,53969,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,6806090.000000,2268696.750000,299405.218750,17361.732422,4422.133301,2031.066650
68:11:28,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.000,8181.82,13.20,12.04,15.07,840.85,845.68,211.233337,38.05,1.0262,187,0,14.856,2.03869,4.11,53953,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,6806767.500000,2268922.500000,299439.656250,17362.966797,4422.133301,2031.066650
68:11:58,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,1.999,8182.82,13.21,12.05,15.14,840.81,845.66,208.483337,38.14,1.0261,187,0,14.858,2.04461,4.10,53936,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,6807481.500000,2269160.500000,299469.562500,17363.800781,4422.133301,2031.066650
68:12:28,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.003,8183.83,13.23,12.03,15.14,840.89,845.52,211.033340,38.03,1.0259,187,0,14.859,2.06651,4.10,53920,6.000000,7.433333,7.566667,6.000000,7.433333,7.566667,6808339.000000,2269446.500000,299500.406250,17364.367188,4422.299805,2031.233276
68:12:58,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.002,8184.83,13.24,12.04,15.15,840.81,845.65,212.250000,37.76,1.0260,187,0,14.859,2.06028,4.10,53904,5.766667,7.533333,8.466666,5.766667,7.533333,8.466666,6809213.000000,2269737.500000,299529.156250,17367.232422,4423.000000,2031.933350
68:13:28,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.001,8185.83,13.28,12.07,15.17,840.80,845.70,212.966660,37.63,1.0259,187,0,14.858,2.05432,4.10,53887,5.700000,6.766667,7.233333,5.700000,6.766667,7.233333,6810019.000000,2270006.500000,299553.875000,17369.099609,4423.566895,2032.433350
68:13:58,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.000,8186.83,13.30,12.04,15.21,840.82,845.80,210.966660,38.10,1.0259,187,0,14.859,2.04434,4.10,53871,6.400000,7.366667,8.600000,6.400000,7.366667,8.600000,6810903.500000,2270301.000000,299579.156250,17370.267578,4424.733398,2032.800049
68:14:28,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.002,8187.83,13.33,12.05,15.23,840.87,845.84,213.050003,38.13,1.0259,187,0,14.860,2.04461,4.10,53855,5.900000,8.333333,8.600000,5.900000,8.333333,8.600000,6811768.000000,2270589.250000,299617.875000,17372.367188,4425.266602,2032.800049
68:14:58,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.002,8188.83,13.36,12.08,15.22,841.00,845.81,212.383331,37.80,1.0258,187,0,14.860,2.05243,4.10,53838,5.000000,6.566667,6.666667,5.000000,6.566667,6.666667,6812495.500000,2270832.000000,299648.312500,17374.599609,4425.600098,2032.800049
68:15:28,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,1.999,8189.83,13.36,12.07,15.26,840.94,845.86,216.133331,37.78,1.0258,187,0,14.859,2.04973,4.10,53822,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,6813372.500000,2271124.250000,299673.218750,17376.500000,4425.600098,2032.800049
68:15:58,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.000,8190.83,13.39,12.07,15.29,841.05,846.02,214.550003,37.51,1.0259,187,0,14.859,2.03869,4.10,53805,5.566667,7.766667,7.966667,5.566667,7.766667,7.966667,6814202.000000,2271400.750000,299700.343750,17379.099609,4426.000000,2032.933350
68:16:28,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,1.999,8191.83,13.42,12.27,15.29,840.93,845.82,214.066666,37.85,1.0255,187,0,14.864,2.06028,4.20,53817,6.433333,10.366667,12.133333,6.433333,10.366667,12.133333,6815191.500000,2271730.500000,299746.812500,17384.933594,4428.833496,2033.666626
68:16:58,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.002,8192.83,13.44,12.53,15.32,840.92,845.46,209.550003,37.97,1.0250,187,0,14.867,2.05324,4.20,53829,6.833333,9.766666,10.433333,6.833333,9.766666,10.433333,6816176.000000,2272058.750000,299793.500000,17388.166016,4430.266602,2033.666626
68:17:28,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.006,8193.83,13.49,12.80,15.38,841.05,845.07,214.283340,37.27,1.0244,187,0,14.872,2.04677,4.20,53840,6.966667,10.200000,12.533334,6.966667,10.200000,12.533334,6817193.500000,2272397.750000,299841.687500,17392.433594,4433.333496,2035.099976
68:17:58,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.008,8194.82,13.52,12.97,15.44,840.96,844.88,212.816666,36.46,1.0241,187,0,14.874,2.07140,4.20,53850,5.600000,6.766667,6.900000,5.600000,6.766667,6.900000,6817986.000000,2272662.250000,299864.437500,17394.867188,4433.500000,2035.266724
68:18:28,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.008,8195.82,13.56,13.13,15.41,841.03,844.67,215.933334,36.39,1.0237,187,0,14.876,2.05189,4.20,53860,4.800000,6.200000,6.733333,4.800000,6.200000,6.733333,6818702.500000,2272900.750000,299891.187500,17396.433594,4434.133301,2035.900024
68:18:58,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.012,8196.82,13.62,13.26,15.49,841.02,844.58,213.449997,37.10,1.0233,187,0,14.876,2.05595,4.20,53870,5.333333,6.233333,6.600000,5.333333,6.233333,6.600000,6819458.000000,2273152.750000,299911.781250,17396.966797,4434.600098,2036.366699
68:19:28,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.015,8197.82,13.67,13.38,15.55,840.95,844.44,212.699997,36.82,1.0230,187,0,14.877,2.05459,4.20,53879,6.333333,8.166667,8.533334,6.333333,8.166667,8.533334,6820353.000000,2273451.000000,299947.343750,17399.033203,4435.233398,2037.000000
68:19:58,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.015,8198.83,13.70,13.46,15.60,841.02,844.41,213.866669,36.60,1.0229,189,0,14.882,2.07167,4.20,53888,5.166667,6.166667,6.500000,5.166667,6.166667,6.500000,6821080.000000,2273693.250000,299973.625000,17399.599609,4435.566895,2037.333374
68:20:28,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.006,8199.83,13.75,13.53,15.64,840.88,844.30,207.583328,36.66,1.0225,189,0,14.814,2.04784,4.20,53897,5.233333,7.233333,9.200000,5.233333,7.233333,9.200000,6821874.500000,2273958.250000,300003.312500,17406.333984,4437.500000,2038.733276
68:20:58,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.006,8200.83,13.80,13.59,15.69,840.98,844.29,210.983337,36.66,1.0223,189,0,14.814,2.04245,4.20,53906,5.600000,7.266667,7.500000,5.600000,7.266667,7.500000,6822711.500000,2274237.000000,300041.218750,17407.066406,4437.833496,2038.733276
68:21:28,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.008,8201.82,13.85,13.69,15.72,840.99,844.10,210.916672,36.44,1.0219,189,0,14.815,2.04353,4.20,53914,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,6823459.000000,2274486.500000,300075.468750,17409.000000,4437.833496,2038.733276
68:21:58,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.009,8202.82,13.90,13.74,15.77,840.92,844.35,210.016663,36.23,1.0221,189,0,14.815,2.05297,4.20,53922,5.366667,7.200000,7.833333,5.366667,7.200000,7.833333,6824216.500000,2274739.000000,300109.812500,17412.767578,4438.700195,2039.599976
68:22:28,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.009,8203.82,13.94,13.78,15.81,841.02,844.19,211.066666,36.07,1.0217,189,0,14.816,2.04542,4.20,53930,4.233333,5.533333,6.566667,4.233333,5.533333,6.566667,6824899.500000,2274966.500000,300134.875000,17414.632813,4439.566895,2039.599976
68:22:58,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.010,8204.82,14.00,13.83,15.87,841.14,844.30,209.616669,35.90,1.0217,189,0,14.816,2.04703,4.20,53938,6.000000,7.100000,8.200000,6.000000,7.100000,8.200000,6825731.000000,2275243.750000,300169.843750,17417.367188,4441.200195,2040.466675
68:23:28,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.015,8205.82,14.03,13.87,15.87,841.11,844.22,210.149994,35.89,1.0215,191,0,14.816,2.06461,4.20,53946,6.200000,7.400000,7.666667,6.200000,7.400000,7.666667,6826606.000000,2275535.250000,300195.968750,17418.900391,4441.533203,2040.466675
68:23:58,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.001,8206.82,14.08,13.95,15.93,841.15,844.40,210.816666,35.57,1.0215,191,0,14.752,2.05027,4.20,53953,6.100000,7.066667,7.500000,6.100000,7.066667,7.500000,6827443.500000,2275814.750000,300224.093750,17420.066406,4442.166504,2040.466675
68:24:28,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.005,8207.82,14.13,13.98,15.97,841.14,844.39,211.483337,35.61,1.0213,191,0,14.752,2.05568,4.20,53961,3.800000,4.633333,5.566667,3.800000,4.633333,5.566667,6828106.000000,2276035.250000,300246.093750,17421.232422,4442.666504,2040.466675
68:24:58,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.002,8208.81,14.19,14.02,16.00,840.99,844.38,209.566666,34.96,1.0211,191,0,14.753,2.04272,4.20,53968,4.066667,5.700000,5.966667,4.066667,5.700000,5.966667,6828831.500000,2276277.000000,300262.437500,17422.900391,4443.033203,2040.466675
68:25:28,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.004,8209.81,14.23,14.06,16.08,841.03,844.40,211.016663,34.66,1.0210,191,0,14.755,2.04973,4.20,53975,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,6829566.000000,2276521.750000,300282.718750,17425.000000,4443.033203,2040.466675
68:25:58,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.004,8210.80,14.28,14.07,16.11,841.08,844.36,210.750000,35.17,1.0207,191,0,14.753,2.04838,4.20,53982,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,6830184.500000,2276728.250000,300301.812500,17425.900391,4443.033203,2040.466675
68:26:28,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.006,8211.80,14.35,14.09,16.18,840.98,844.43,211.933334,35.27,1.0206,191,0,14.756,2.05622,4.20,53989,4.533333,6.700000,6.766667,4.533333,6.700000,6.766667,6830930.500000,2276976.750000,300335.218750,17427.566406,4443.100098,2040.533325
68:26:58,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.007,8212.80,14.41,14.13,16.22,840.96,844.39,211.033340,35.18,1.0203,191,0,14.755,2.06163,4.20,53996,4.400000,6.333333,7.566667,4.400000,6.333333,7.566667,6831657.000000,2277219.000000,300371.343750,17429.566406,4444.700195,2042.133301
68:27:28,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.005,8213.79,14.49,14.20,16.27,840.92,844.40,210.716660,35.12,1.0200,191,0,14.756,2.05892,4.20,54003,5.133333,6.866667,6.933333,5.133333,6.866667,6.933333,6832426.500000,2277475.750000,300404.875000,17431.333984,4444.766602,2042.199951
68:27:58,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.007,8214.79,14.54,14.23,16.35,840.77,844.29,209.583328,34.51,1.0197,191,0,14.755,2.05676,4.20,54009,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,6833233.500000,2277744.500000,300446.906250,17432.933594,4444.766602,2042.199951
68:28:28,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.009,8215.79,14.59,14.26,16.41,841.09,844.36,210.033340,34.88,1.0196,191,0,14.756,2.05189,4.20,54015,3.566667,5.900000,5.900000,3.566667,5.900000,5.900000,6833920.000000,2277973.250000,300476.875000,17433.933594,4444.766602,2042.199951
68:28:58,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.009,8216.79,14.64,14.30,16.44,840.85,844.28,209.816666,35.12,1.0193,191,0,14.758,2.04111,4.20,54022,3.066667,5.666667,6.200000,3.066667,5.666667,6.200000,6834571.000000,2278190.500000,300503.406250,17435.632813,4445.633301,2042.199951
68:29:28,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.013,8217.79,14.71,14.33,16.51,840.76,844.44,213.833328,34.76,1.0193,193,0,14.758,2.05892,4.20,54028,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,6835283.000000,2278427.750000,300523.000000,17437.300781,4445.633301,2042.199951
68:29:58,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.000,8218.79,14.76,14.34,16.59,840.88,844.33,209.666672,34.66,1.0190,193,0,14.692,2.04650,4.20,54034,4.000000,5.533333,5.766667,4.000000,5.533333,5.766667,6835976.500000,2278659.000000,300545.218750,17438.632813,4445.866699,2042.433350
68:30:28,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.003,8219.78,14.83,14.39,16.59,840.92,844.47,207.966660,34.74,1.0189,193,0,14.693,2.03573,4.20,54040,4.000000,6.633333,7.166667,4.000000,6.633333,7.166667,6836701.500000,2278900.500000,300571.625000,17442.666016,4446.500000,2043.066650
68:30:58,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.004,8220.78,14.87,14.50,16.65,840.94,844.44,209.033340,33.92,1.0187,193,0,14.692,2.04892,4.20,54046,3.933333,6.166667,6.400000,3.933333,6.166667,6.400000,6837425.500000,2279141.750000,300592.125000,17445.000000,4446.833496,2043.400024
68:31:28,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.004,8221.78,14.93,14.50,16.72,840.93,844.59,209.416672,33.92,1.0187,193,0,14.693,2.04892,4.20,54052,3.966667,6.466667,7.100000,3.966667,6.466667,7.100000,6838158.500000,2279386.250000,300622.781250,17448.199219,4448.200195,2043.933350
68:31:58,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.006,8222.77,14.99,14.52,16.80,840.96,844.71,211.949997,34.06,1.0186,193,0,14.695,2.05595,4.20,54057,3.900000,6.266667,6.733333,3.900000,6.266667,6.733333,6838839.500000,2279613.000000,300651.062500,17451.933594,4449.100098,2043.933350
68:32:28,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.006,8223.77,15.04,14.54,16.79,840.95,844.67,210.383331,35.00,1.0183,193,0,14.695,2.04946,4.20,54063,4.533333,6.933333,7.466667,4.533333,6.933333,7.466667,6839625.000000,2279875.000000,300675.000000,17456.533203,4450.200195,2044.400024
68:32:58,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.008,8224.76,15.09,14.60,16.83,840.97,844.74,212.550003,33.60,1.0183,193,0,14.695,2.05189,4.20,54068,3.400000,5.200000,5.800000,3.400000,5.200000,5.800000,6840293.000000,2280097.500000,300700.343750,17459.066406,4450.866699,2044.800049
68:33:28,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.009,8225.76,15.14,14.58,16.92,840.95,844.71,210.333328,33.61,1.0181,193,0,14.694,2.05405,4.20,54074,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,6841033.500000,2280344.500000,300730.156250,17459.433594,4450.866699,2044.800049
68:33:58,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.010,8226.76,15.20,14.64,16.99,840.99,844.75,211.750000,33.87,1.0179,193,0,14.696,2.04515,4.20,54079,6.133333,7.933333,8.200000,6.133333,7.933333,8.200000,6841900.500000,2280633.500000,300766.000000,17463.033203,4451.299805,2044.800049
68:34:28,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.010,8227.76,15.26,14.69,17.05,841.12,844.76,212.283340,33.69,1.0177,195,0,14.695,2.05919,4.20,54084,6.000000,7.566667,8.533334,6.000000,7.566667,8.533334,6842769.000000,2280923.000000,300797.312500,17467.699219,4452.833496,2044.933350
68:34:58,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.001,8228.75,15.29,14.70,17.07,841.09,844.86,210.466660,33.39,1.0177,195,0,14.633,2.04488,4.20,54089,6.066667,8.700000,10.900000,6.066667,8.700000,10.900000,6843646.500000,2281215.500000,300850.937500,17473.732422,4455.166504,2045.666626
68:35:28,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.000,8229.75,15.34,14.74,17.10,841.04,844.72,209.533340,33.47,1.0174,195,0,14.633,2.03627,4.20,54094,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,6844387.000000,2281462.500000,300879.687500,17474.199219,4455.166504,2045.666626
68:35:58,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.001,8230.74,15.38,14.80,17.17,840.93,844.85,207.716660,33.34,1.0174,195,0,14.634,2.03036,4.20,54099,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,6845117.000000,2281705.500000,300909.687500,17476.199219,4455.200195,2045.666626
68:36:28,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.004,8231.74,15.41,14.79,17.23,841.03,844.87,207.050003,32.90,1.0174,195,0,14.635,2.02634,4.20,54104,4.533333,7.200000,7.866667,4.533333,7.200000,7.866667,6845887.500000,2281962.750000,300945.937500,17478.300781,4456.799805,2045.666626
68:36:58,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.005,8232.74,15.47,14.86,17.24,841.07,844.88,211.266663,32.87,1.0171,195,0,14.636,2.04569,4.20,54109,3.766667,5.600000,6.400000,3.766667,5.600000,6.400000,6846564.500000,2282188.000000,300972.625000,17479.400391,4457.366699,2046.133301
68:37:28,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.003,8233.73,15.51,14.86,17.25,840.89,844.95,210.866669,32.77,1.0171,195,0,14.637,2.04623,4.20,54114,3.900000,6.733333,7.900000,3.900000,6.733333,7.900000,6847279.000000,2282426.250000,301003.062500,17483.199219,4458.633301,2047.400024
68:37:58,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.003,8234.73,15.56,14.94,17.31,841.02,844.95,209.850006,32.70,1.0169,195,0,14.636,2.05081,4.20,54118,4.000000,7.833333,8.066667,4.000000,7.833333,8.066667,6848054.000000,2282684.500000,301047.031250,17488.732422,4459.033203,2047.400024
68:38:28,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.005,8235.72,15.62,14.96,17.36,841.03,844.93,211.350006,32.83,1.0167,195,0,14.636,2.04326,4.20,54123,4.600000,7.933333,8.233334,4.600000,7.933333,8.233334,6848825.500000,2282941.750000,301093.062500,17492.433594,4459.500000,2047.400024
68:38:58,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.007,8236.72,15.65,14.96,17.42,841.06,844.95,208.266663,32.81,1.0166,195,0,14.637,2.04623,4.20,54127,4.266667,6.133333,7.533333,4.266667,6.133333,7.533333,6849575.500000,2283191.750000,301124.500000,17495.267578,4461.433105,2047.400024
68:39:28,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.007,8237.72,15.69,14.99,17.49,840.97,845.05,210.500000,32.71,1.0165,195,0,14.637,2.04838,4.20,54131,4.733333,6.466667,7.566667,4.733333,6.466667,7.566667,6850328.000000,2283442.750000,301157.437500,17497.367188,4462.966797,2047.400024
68:39:58,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.007,8238.71,15.75,15.02,17.53,841.00,845.04,209.183334,32.53,1.0163,195,0,14.637,2.03036,4.20,54136,3.833333,6.233333,7.000000,3.833333,6.233333,7.000000,6851040.500000,2283680.250000,301187.156250,17500.632813,4463.833496,2048.266602
68:40:28,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.009,8239.71,15.80,15.02,17.56,840.97,845.01,210.116669,32.66,1.0161,195,0,14.638,2.03734,4.20,54140,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,6851831.500000,2283943.750000,301220.687500,17503.166016,4463.833496,2048.266602
68:40:58,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.011,8240.71,15.85,15.07,17.58,840.98,844.98,208.350006,32.93,1.0159,195,0,14.639,2.03869,4.20,54144,5.066667,6.666667,7.000000,5.066667,6.666667,7.000000,6852615.000000,2284205.000000,301249.156250,17504.566406,4464.166504,2048.600098
68:41:28,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.009,8241.70,15.87,15.13,17.65,840.89,845.02,210.233337,31.95,1.0159,195,0,14.639,2.03896,4.20,54148,3.966667,7.466667,8.433333,3.966667,7.466667,8.433333,6853313.000000,2284437.500000,301304.281250,17509.232422,4465.533203,2049.133301
68:41:58,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.010,8242.70,15.91,15.15,17.69,840.94,844.99,211.166672,31.63,1.0158,195,0,14.638,2.03519,4.20,54152,4.233333,7.666667,8.033334,4.233333,7.666667,8.033334,6854087.500000,2284695.750000,301343.812500,17513.867188,4466.500000,2049.133301
68:42:28,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.012,8243.70,15.94,15.19,17.72,840.96,845.01,211.433334,31.61,1.0157,196,0,14.639,2.05027,4.20,54156,4.000000,7.433333,8.066667,4.000000,7.433333,8.066667,6854830.000000,2284943.250000,301375.218750,17518.699219,4467.933105,2049.766602
68:42:58,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.005,8244.70,15.97,15.19,17.74,840.90,845.00,212.500000,31.93,1.0155,196,0,14.608,2.04219,4.20,54160,4.133333,6.733333,6.966667,4.133333,6.733333,6.966667,6855566.000000,2285188.750000,301413.187500,17520.433594,4468.233398,2050.066650
68:43:28,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.008,8245.69,15.99,15.24,17.80,840.92,844.98,208.350006,31.65,1.0154,196,0,14.608,2.03117,4.20,54164,4.866667,7.266667,7.866667,4.866667,7.266667,7.866667,6856389.500000,2285463.250000,301445.937500,17523.833984,4469.033203,2050.866699
68:43:58,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.009,8246.69,16.02,15.24,17.82,840.94,844.92,209.199997,31.49,1.0153,196,0,14.610,2.04838,4.20,54168,3.500000,6.233333,6.333333,3.500000,6.233333,6.333333,6857056.000000,2285685.250000,301468.218750,17526.867188,4469.366699,2050.866699
68:44:28,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.007,8247.68,16.04,15.25,17.83,840.91,844.97,209.649994,31.33,1.0153,196,0,14.611,2.04811,4.20,54171,4.000000,6.000000,7.133333,4.000000,6.000000,7.133333,6857757.000000,2285919.000000,301498.781250,17529.400391,4470.766602,2051.733398
68:44:58,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.008,8248.68,16.07,15.31,17.88,840.98,844.86,210.350006,31.53,1.0150,196,0,14.611,2.03627,4.20,54175,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,6858522.000000,2286174.250000,301524.343750,17530.267578,4470.766602,2051.733398
68:45:28,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.008,8249.68,16.11,15.33,17.91,840.94,844.90,212.199997,31.87,1.0149,196,0,14.611,2.04596,4.20,54179,5.333333,7.300000,7.533333,5.333333,7.300000,7.533333,6859327.500000,2286442.500000,301558.906250,17532.267578,4471.633301,2052.600098
68:45:58,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.008,8250.68,16.14,15.32,17.95,840.91,845.00,209.066666,31.64,1.0149,196,0,14.611,2.02902,4.20,54182,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,6860104.000000,2286701.250000,301588.156250,17533.933594,4471.833496,2052.600098
68:46:28,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.010,8251.67,16.17,15.37,17.99,840.85,845.05,208.899994,31.97,1.0148,197,0,14.611,2.04165,4.20,54186,4.266667,7.233333,7.966667,4.266667,7.233333,7.966667,6860846.000000,2286948.500000,301624.437500,17539.433594,4473.333496,2053.433350
68:46:58,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.005,8252.67,16.20,15.38,18.00,840.95,845.02,210.183334,31.03,1.0148,197,0,14.579,2.04326,4.20,54189,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,6861590.000000,2287196.500000,301659.187500,17540.933594,4473.366699,2053.466553
68:47:28,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.004,8253.67,16.22,15.43,18.01,841.09,844.94,209.033340,31.20,1.0146,197,0,14.580,2.02473,4.20,54192,4.600000,6.933333,7.333333,4.600000,6.933333,7.333333,6862405.500000,2287468.250000,301692.937500,17542.800781,4474.233398,2053.466553
68:47:58,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.008,8254.66,16.25,15.46,18.03,840.91,845.09,210.050003,31.79,1.0146,197,0,14.580,2.03815,4.20,54196,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,6863140.500000,2287713.250000,301726.000000,17543.000000,4474.233398,2053.466553
68:48:28,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.005,8255.66,16.26,15.50,18.03,840.93,845.11,209.483337,31.76,1.0146,197,0,14.578,2.04677,4.20,54199,4.400000,6.733333,6.800000,4.400000,6.733333,6.800000,6863918.000000,2287972.750000,301754.937500,17544.966797,4474.500000,2053.733398
68:48:58,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.006,8256.65,16.29,15.50,18.08,840.90,845.00,210.550003,31.52,1.0144,197,0,14.577,2.03197,4.14,54198,5.333333,6.566667,7.400000,5.333333,6.566667,7.400000,6864707.500000,2288236.000000,301790.031250,17546.500000,4475.333496,2054.566650
68:49:28,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.002,8257.65,16.33,15.41,18.07,840.95,845.18,209.466660,31.26,1.0145,197,0,14.579,2.03707,4.13,54183,6.333333,8.533334,9.533334,6.333333,8.533334,9.533334,6865648.500000,2288549.500000,301829.343750,17551.732422,4476.600098,2055.199951
68:49:58,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,1.998,8258.65,16.34,15.27,18.13,840.92,845.23,212.550003,31.51,1.0145,197,0,14.575,2.02848,4.12,54166,6.266667,8.100000,9.366667,6.266667,8.100000,9.366667,6866547.000000,2288849.000000,301864.906250,17555.966797,4478.566895,2055.199951
68:50:28,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,1.999,8259.64,16.36,15.18,18.11,840.91,845.56,213.183334,30.83,1.0149,197,0,14.574,2.02661,4.13,54150,4.533333,5.766667,5.866667,4.533333,5.766667,5.866667,6867270.000000,2289090.250000,301889.468750,17556.533203,4478.666504,2055.300049
68:50:58,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,1.998,8260.64,16.37,15.10,18.16,840.91,845.69,211.899994,30.51,1.0150,197,0,14.574,2.04084,4.12,54134,5.133333,7.600000,10.100000,5.133333,7.600000,10.100000,6868056.500000,2289352.250000,301930.906250,17562.533203,4481.633301,2058.266602
68:51:28,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,1.998,8261.63,16.38,15.04,18.17,840.78,845.77,209.300003,30.60,1.0151,197,0,14.572,2.02527,4.12,54118,4.200000,6.733333,7.166667,4.200000,6.733333,7.166667,6868821.500000,2289607.250000,301961.875000,17564.699219,4482.066895,2058.699951
68:51:58,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,1.998,8262.63,16.40,14.96,18.20,840.85,845.87,211.883331,29.96,1.0152,197,0,14.571,2.03573,4.12,54102,5.833333,7.866667,8.366667,5.833333,7.866667,8.366667,6869662.500000,2289887.500000,302002.218750,17567.066406,4482.666504,2059.300049
68:52:28,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,1.996,8263.63,16.43,14.87,18.20,840.92,846.00,210.266663,30.52,1.0152,197,0,14.571,2.02045,4.11,54086,4.600000,6.733333,7.700000,4.600000,6.733333,7.700000,6870434.000000,2290144.500000,302040.406250,17569.000000,4483.799805,2059.566650
68:52:58,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,1.995,8264.62,16.45,14.86,18.22,840.86,846.20,209.466660,30.34,1.0153,197,0,14.571,2.02500,4.12,54069,3.466667,4.133333,4.133333,3.466667,4.133333,4.133333,6871040.500000,2290346.750000,302060.437500,17569.333984,4483.799805,2059.566650
68:53:28,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,1.997,8265.62,16.47,14.86,18.23,840.86,846.14,211.699997,30.66,1.0152,197,0,14.569,2.03923,4.11,54054,3.566667,5.166667,6.333333,3.566667,5.166667,6.333333,6871704.500000,2290568.000000,302089.031250,17571.367188,4485.299805,2059.566650
68:53:58,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,1.997,8266.62,16.50,14.81,18.24,840.85,846.24,212.333328,30.73,1.0152,197,0,14.570,2.03788,4.12,54037,3.933333,5.066667,5.533333,3.933333,5.066667,5.533333,6872373.000000,2290791.000000,302116.843750,17572.466797,4485.533203,2059.566650
68:54:28,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,1.995,8267.61,16.52,14.80,18.24,840.85,846.32,213.550003,30.54,1.0152,197,0,14.568,2.03761,4.11,54021,3.000000,6.766667,7.033333,3.000000,6.766667,7.033333,6873053.000000,2291017.500000,302148.000000,17576.599609,4486.399902,2060.433350
68:54:58,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.000,8268.61,16.55,14.81,18.30,840.79,846.31,211.166672,30.85,1.0151,197,0,14.568,2.02714,4.11,54005,3.266667,5.400000,5.533333,3.266667,5.400000,5.533333,6873729.500000,2291243.250000,302177.812500,17578.466797,4486.600098,2060.633301
68:55:28,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,1.986,8269.60,16.57,14.82,18.32,840.89,846.28,211.733337,31.00,1.0149,196,0,14.569,2.01644,4.11,53989,3.266667,5.666667,7.566667,3.266667,5.666667,7.566667,6874389.500000,2291463.000000,302208.656250,17583.599609,4488.933105,2061.800049
68:55:58,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.006,8270.60,16.59,14.80,18.37,840.97,846.38,211.616669,30.93,1.0150,196,0,14.600,2.04515,4.10,53972,3.900000,6.633333,7.166667,3.900000,6.633333,7.166667,6875097.000000,2291699.250000,302248.000000,17586.732422,4489.866699,2062.166748
68:56:28,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.002,8271.60,16.60,14.80,18.39,840.91,846.41,210.800003,30.54,1.0150,196,0,14.601,2.02580,4.11,53956,3.600000,5.200000,5.600000,3.600000,5.200000,5.600000,6875757.500000,2291919.250000,302280.906250,17589.232422,4490.266602,2062.566650
68:56:58,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.002,8272.59,16.64,14.81,18.39,841.01,846.43,210.399994,30.34,1.0149,196,0,14.602,2.02741,4.11,53940,3.533333,5.200000,6.166667,3.533333,5.200000,6.166667,6876430.000000,2292143.250000,302307.625000,17592.066406,4491.233398,2063.033447
68:57:28,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.006,8273.59,16.65,14.79,18.40,840.98,846.37,213.266663,30.72,1.0148,196,0,14.602,2.04138,4.11,53924,3.966667,6.666667,8.133333,3.966667,6.666667,8.133333,6877185.500000,2292395.250000,302345.062500,17596.533203,4493.166504,2063.033447
68:57:58,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.005,8274.58,16.67,14.84,18.40,840.87,846.58,210.783340,30.15,1.0150,196,0,14.603,2.02393,4.11,53908,3.266667,4.866667,7.466667,3.266667,4.866667,7.466667,6877838.500000,2292612.750000,302377.468750,17600.833984,4496.333496,2063.666748
68:58:28,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.006,8275.58,16.70,14.83,18.43,840.83,846.52,211.699997,30.16,1.0148,196,0,14.601,2.03976,4.11,53891,5.833333,8.266666,9.266666,5.833333,8.266666,9.266666,6878744.000000,2292914.750000,302418.437500,17603.500000,4497.533203,2064.733398
68:58:58,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.003,8276.58,16.73,14.87,18.48,840.69,846.49,211.433334,30.15,1.0147,196,0,14.603,2.02232,4.10,53875,5.100000,7.433333,8.366667,5.100000,7.433333,8.366667,6879597.500000,2293199.250000,302453.625000,17605.033203,4498.766602,2065.966553
68:59:28,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.008,8277.57,16.74,14.89,18.51,840.69,846.38,208.649994,30.09,1.0145,196,0,14.604,2.03170,4.10,53859,4.966667,8.033334,9.366667,4.966667,8.033334,9.366667,6880459.000000,2293486.500000,302486.656250,17611.833984,4500.233398,2067.433350
68:59:58,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.006,8278.57,16.78,14.89,18.57,840.79,846.43,213.550003,29.83,1.0144,196,0,14.604,2.03304,4.10,53843,5.933333,7.600000,8.500000,5.933333,7.600000,8.500000,6881353.500000,2293784.500000,302521.437500,17614.632813,4501.000000,2068.199951
69:00:28,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.006,8279.57,16.82,14.90,18.56,840.64,846.50,213.233337,29.44,1.0144,196,0,14.603,2.02688,4.10,53826,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,6882293.000000,2294097.500000,302561.156250,17615.767578,4501.000000,2068.199951
69:00:58,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.005,8280.56,16.85,14.90,18.58,840.80,846.42,215.949997,29.92,1.0142,196,0,14.603,2.02822,4.10,53810,4.833333,7.333333,7.900000,4.833333,7.333333,7.900000,6883116.500000,2294372.000000,302593.437500,17618.099609,4501.433105,2068.266602
69:01:28,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.005,8281.56,16.88,14.97,18.61,840.74,846.49,213.116669,30.17,1.0141,196,0,14.603,2.03949,4.10,53794,5.000000,7.533333,9.000000,5.000000,7.533333,9.000000,6883931.500000,2294643.750000,302622.218750,17623.300781,4503.799805,2069.433350
69:01:58,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.007,8282.55,16.92,14.99,18.67,840.91,846.40,210.850006,29.87,1.0139,196,0,14.604,2.04219,4.10,53777,4.900000,7.233333,7.766667,4.900000,7.233333,7.766667,6884809.500000,2294936.500000,302652.968750,17624.599609,4504.433105,2069.933350
69:02:28,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.007,8283.55,16.94,15.01,18.67,840.86,846.58,215.316666,29.64,1.0141,196,0,14.604,2.05027,4.10,53761,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,6885669.000000,2295223.000000,302678.000000,17625.500000,4504.433105,2069.933350
69:02:58,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.005,8284.55,16.99,15.02,18.73,840.77,846.60,211.300003,29.93,1.0139,196,0,14.604,2.02420,4.10,53745,4.933333,8.566667,8.566667,4.933333,8.566667,8.566667,6886600.000000,2295533.250000,302709.093750,17628.433594,4504.433105,2069.933350
69:03:28,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.009,8285.54,17.04,15.08,18.76,840.83,846.49,212.949997,29.57,1.0136,196,0,14.604,2.02339,4.09,53728,5.000000,8.433333,9.033334,5.000000,8.433333,9.033334,6887526.500000,2295842.250000,302747.000000,17632.066406,4505.266602,2070.766602
69:03:58,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.015,8286.55,17.07,15.25,18.82,840.69,846.30,214.516663,29.56,1.0133,198,0,14.611,2.04677,4.20,53742,4.533333,6.533333,6.566667,4.533333,6.533333,6.566667,6888255.500000,2296085.000000,302777.593750,17633.966797,4505.399902,2070.899902
69:04:28,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.008,8287.54,17.13,15.61,18.83,840.71,845.78,208.416672,29.46,1.0124,198,0,14.553,2.03304,4.20,53755,6.266667,9.033334,9.900000,6.266667,9.033334,9.900000,6889165.500000,2296388.250000,302817.125000,17640.533203,4507.033203,2071.666748
69:04:58,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.015,8288.55,17.20,15.90,18.92,840.69,845.53,214.166672,29.54,1.0119,199,0,14.557,2.04219,4.20,53767,4.700000,7.700000,8.166667,4.700000,7.700000,8.166667,6890002.500000,2296667.500000,302853.156250,17644.000000,4508.166504,2071.666748
69:05:28,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.009,8289.55,17.27,16.10,18.95,840.64,845.15,208.449997,29.80,1.0111,199,0,14.528,2.03170,4.20,53779,4.266667,6.866667,7.400000,4.266667,6.866667,7.400000,6890792.500000,2296931.000000,302885.062500,17647.500000,4509.166504,2072.066650
69:05:58,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.013,8290.54,17.35,16.28,19.02,840.68,845.04,211.516663,30.08,1.0107,201,0,14.530,2.04380,4.20,53791,4.700000,7.633333,9.633333,4.700000,7.633333,9.633333,6891658.000000,2297219.500000,302921.812500,17652.966797,4512.066895,2074.266602
69:06:28,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.004,8291.54,17.42,16.42,19.11,840.66,844.92,210.199997,29.98,1.0103,201,0,14.471,2.02072,4.20,53802,5.000000,8.433333,8.500000,5.000000,8.433333,8.500000,6892559.000000,2297519.500000,302968.437500,17655.066406,4512.200195,2074.266602
69:06:58,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.005,8292.54,17.51,16.59,19.16,840.58,844.72,208.050003,29.31,1.0098,201,0,14.472,2.01911,4.20,53812,5.633333,8.366667,8.366667,5.633333,8.366667,8.366667,6893510.500000,2297836.750000,303009.125000,17656.000000,4512.200195,2074.266602
69:07:28,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.007,8293.53,17.59,16.74,19.26,840.70,844.55,207.083328,29.36,1.0093,201,0,14.474,2.02366,4.20,53823,5.666667,7.733333,8.700000,5.666667,7.733333,8.700000,6894437.500000,2298145.750000,303046.562500,17658.732422,4513.766602,2074.266602
69:07:58,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.006,8294.53,17.66,16.86,19.32,840.49,844.62,211.333328,28.95,1.0091,201,0,14.475,2.03439,4.20,53833,6.033333,8.500000,8.666667,6.033333,8.500000,8.666667,6895440.000000,2298480.000000,303089.593750,17660.066406,4513.933105,2074.266602
69:08:28,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.005,8295.53,17.76,17.00,19.44,840.55,844.44,209.533340,29.03,1.0086,201,0,14.476,2.02688,4.20,53843,6.133333,9.966666,9.966666,6.133333,9.966666,9.966666,6896503.500000,2298834.500000,303134.000000,17665.833984,4513.933105,2074.266602
69:08:58,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.011,8296.52,17.84,17.09,19.48,840.62,844.35,211.683334,28.83,1.0082,203,0,14.479,2.03842,4.20,53853,6.000000,9.133333,9.200000,6.000000,9.133333,9.200000,6897528.500000,2299176.250000,303175.062500,17667.500000,4514.066895,2074.266602
69:09:28,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,1.999,8297.52,17.91,17.20,19.56,840.60,844.44,207.333328,28.82,1.0080,203,0,14.405,2.00498,4.20,53863,6.000000,8.766666,8.966666,6.000000,8.766666,8.966666,6898513.000000,2299504.250000,303207.406250,17669.867188,4514.899902,2074.266602
69:09:58,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.001,8298.52,17.99,17.25,19.65,840.66,844.43,208.333328,28.40,1.0078,203,0,14.406,2.02393,4.20,53872,5.833333,8.600000,9.066667,5.833333,8.600000,9.066667,6899480.000000,2299826.750000,303250.125000,17672.900391,4515.666504,2074.266602
69:10:28,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.003,8299.51,18.07,17.36,19.71,840.65,844.42,208.316666,28.60,1.0074,203,0,14.408,2.01804,4.20,53881,7.600000,11.100000,11.766666,7.600000,11.100000,11.766666,6900632.500000,2300211.000000,303310.062500,17679.000000,4516.500000,2074.899902
69:10:58,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.003,8300.51,18.14,17.41,19.81,840.79,844.48,211.416672,28.73,1.0072,203,0,14.405,2.01804,4.20,53890,6.533333,9.933333,11.466666,6.533333,9.933333,11.466666,6901702.500000,2300567.500000,303360.875000,17686.367188,4518.766602,2075.899902
69:11:28,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.004,8301.50,18.24,17.54,19.89,840.61,844.46,207.933334,28.54,1.0069,203,0,14.408,2.02206,4.20,53899,7.733333,9.200000,9.500000,7.733333,9.200000,9.500000,6902836.500000,2300945.250000,303396.218750,17687.632813,4519.133301,2076.000000
69:11:58,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.007,8302.50,18.32,17.59,19.92,840.67,844.56,208.716660,28.48,1.0067,203,0,14.409,2.02099,4.20,53908,8.466666,10.600000,11.466666,8.466666,10.600000,11.466666,6904031.500000,2301344.000000,303447.468750,17691.632813,4520.200195,2076.666748
69:12:28,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.007,8303.50,18.38,17.69,20.01,840.57,844.42,207.233337,28.41,1.0063,203,0,14.410,2.01644,4.20,53916,7.933333,9.966666,10.000000,7.933333,9.966666,10.000000,6905192.500000,2301731.000000,303490.406250,17692.300781,4520.233398,2076.666748
69:12:58,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.010,8304.49,18.45,17.73,20.08,840.59,844.40,205.699997,28.23,1.0061,203,0,14.412,2.02072,4.20,53925,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,6906161.000000,2302053.750000,303524.562500,17693.166016,4520.233398,2076.666748
69:13:28,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.009,8305.49,18.53,17.83,20.13,840.59,844.50,208.116669,28.06,1.0059,203,0,14.410,2.02500,4.20,53933,5.733333,7.533333,7.633333,5.733333,7.533333,7.633333,6907134.000000,2302377.750000,303560.375000,17694.800781,4520.433105,2076.666748
69:13:58,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.014,8306.49,18.59,17.86,20.22,840.53,844.41,208.183334,27.85,1.0056,203,0,14.413,2.02018,4.20,53941,7.033333,9.466666,10.966666,7.033333,9.466666,10.966666,6908239.000000,2302746.250000,303598.406250,17699.466797,4522.733398,2076.666748
69:14:28,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.011,8307.49,18.66,17.95,20.29,840.54,844.48,208.516663,27.96,1.0054,203,0,14.413,2.01858,4.20,53949,8.700000,10.866667,12.000000,8.700000,10.866667,12.000000,6909514.500000,2303171.500000,303646.468750,17702.267578,4524.266602,2077.233398
69:14:58,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.012,8308.48,18.72,17.98,20.35,840.57,844.36,208.050003,27.79,1.0051,204,0,14.415,2.02393,4.20,53957,8.000000,10.233334,10.933333,8.000000,10.233334,10.933333,6910720.000000,2303573.250000,303697.093750,17703.566406,4525.333496,2077.533447
69:15:28,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.012,8309.48,18.77,18.05,20.42,840.59,844.40,210.399994,27.99,1.0049,205,0,14.383,2.01992,4.20,53965,8.333333,10.533334,10.700000,8.333333,10.533334,10.700000,6911963.000000,2303987.750000,303740.843750,17705.232422,4525.666504,2077.533447
69:15:58,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.009,8310.47,18.83,18.06,20.47,840.55,844.45,207.500000,27.88,1.0048,205,0,14.354,2.01564,4.20,53972,7.666667,9.300000,10.633333,7.666667,9.300000,10.633333,6913092.500000,2304364.000000,303778.875000,17708.199219,4527.799805,2077.800049
69:16:28,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.010,8311.47,18.88,18.12,20.51,840.60,844.47,208.800003,27.75,1.0047,205,0,14.354,2.01804,4.20,53980,7.900000,10.033334,10.800000,7.900000,10.033334,10.800000,6914284.500000,2304761.250000,303823.218750,17711.066406,4528.899902,2078.399902
69:16:58,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.010,8312.47,18.90,18.20,20.56,840.53,844.46,206.600006,27.21,1.0046,205,0,14.354,2.02179,4.20,53987,8.766666,10.633333,10.633333,8.766666,10.633333,10.633333,6915545.000000,2305181.750000,303863.531250,17713.099609,4528.899902,2078.399902
69:17:28,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.012,8313.46,18.94,18.25,20.58,840.49,844.32,208.516663,27.20,1.0043,206,0,14.355,2.01992,4.20,53994,8.800000,11.966666,11.966666,8.800000,11.966666,11.966666,6916864.000000,2305621.250000,303912.656250,17719.632813,4528.899902,2078.399902
69:17:58,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.008,8314.46,19.00,18.27,20.65,840.59,844.34,207.816666,27.09,1.0041,206,0,14.328,2.01591,4.20,54001,8.233334,11.000000,11.800000,8.233334,11.000000,11.800000,6918102.500000,2306034.250000,303958.562500,17723.267578,4529.766602,2079.266602
69:18:28,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.009,8315.46,19.02,18.32,20.66,840.45,844.26,209.683334,27.19,1.0040,206,0,14.327,2.01564,4.20,54008,7.366667,10.933333,10.933333,7.366667,10.933333,10.933333,6919319.500000,2306439.750000,304019.718750,17725.699219,4529.766602,2079.266602
69:18:58,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.011,8316.45,19.05,18.33,20.71,840.39,844.41,210.066666,26.72,1.0041,206,0,14.329,2.01724,4.20,54015,5.266667,9.466666,9.466666,5.266667,9.466666,9.466666,6920343.000000,2306780.750000,304076.312500,17727.632813,4529.766602,2079.266602
69:19:28,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.011,8317.45,19.09,18.37,20.74,840.48,844.27,208.266663,26.81,1.0038,207,0,14.329,2.01911,4.20,54021,6.800000,10.433333,11.433333,6.800000,10.433333,11.433333,6921489.500000,2307163.250000,304129.718750,17731.599609,4531.333496,2079.966553
69:19:58,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.006,8318.44,19.13,18.40,20.81,840.37,844.16,208.366669,27.01,1.0035,207,0,14.301,2.01190,4.20,54028,6.700000,10.666667,11.866667,6.700000,10.666667,11.866667,6922651.500000,2307550.750000,304185.718750,17735.367188,4533.066895,2080.833252
69:20:28,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.007,8319.44,19.15,18.43,20.79,840.31,844.13,204.466660,26.81,1.0034,207,0,14.299,2.01618,4.20,54035,7.233333,10.133333,10.166667,7.233333,10.133333,10.166667,6923848.500000,2307949.500000,304227.625000,17737.166016,4533.200195,2080.966553
69:20:58,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.009,8320.44,19.18,18.48,20.86,840.30,844.10,206.583328,26.87,1.0032,207,0,14.298,2.01831,4.20,54041,7.966667,10.700000,10.766666,7.966667,10.700000,10.766666,6925067.000000,2308355.750000,304277.593750,17739.267578,4533.600098,2080.966553
69:21:28,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.008,8321.43,19.21,18.49,20.83,840.35,844.20,205.300003,27.24,1.0032,207,0,14.299,2.01511,4.20,54047,7.400000,10.366667,11.800000,7.400000,10.366667,11.800000,6926240.000000,2308746.750000,304329.843750,17744.199219,4535.666504,2081.833252
69:21:58,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.010,8322.43,19.24,18.52,20.89,840.29,844.22,207.283340,27.15,1.0031,207,0,14.301,2.01431,4.20,54053,6.333333,8.766666,9.000000,6.333333,8.766666,9.000000,6927269.000000,2309089.500000,304368.843750,17745.533203,4535.833496,2081.833252
69:22:28,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.010,8323.42,19.26,18.55,20.92,840.34,844.17,204.616669,27.15,1.0030,207,0,14.303,2.02018,4.20,54059,6.433333,10.033334,10.366667,6.433333,10.033334,10.366667,6928353.000000,2309451.000000,304421.156250,17749.000000,4536.700195,2082.699951
69:22:58,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.010,8324.42,19.28,18.56,20.93,840.38,844.19,204.949997,26.94,1.0030,207,0,14.304,2.01591,4.20,54065,6.400000,9.600000,10.133333,6.400000,9.600000,10.133333,6929447.500000,2309815.750000,304466.937500,17751.199219,4537.366699,2082.699951
69:23:28,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.011,8325.42,19.30,18.60,20.95,840.33,844.10,206.350006,26.46,1.0028,208,0,14.302,2.02018,4.20,54071,8.800000,10.866667,11.833333,8.800000,10.866667,11.833333,6930765.000000,2310255.000000,304512.468750,17755.099609,4538.633301,2082.899902
69:23:58,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.005,8326.41,19.33,18.62,21.00,840.24,844.05,208.583328,26.94,1.0026,208,0,14.273,2.00871,4.20,54076,7.266667,10.300000,10.766666,7.266667,10.300000,10.766666,6931922.000000,2310640.750000,304558.843750,17758.566406,4539.266602,2083.533447
69:24:28,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.006,8327.41,19.36,18.62,21.00,840.42,844.10,206.216660,26.45,1.0026,208,0,14.274,2.01164,4.20,54082,6.900000,10.133333,10.533334,6.900000,10.133333,10.533334,6933033.500000,2311011.250000,304596.593750,17762.599609,4539.833496,2084.100098
69:24:58,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.006,8328.40,19.38,18.65,21.04,840.34,844.09,205.966660,26.53,1.0025,208,0,14.274,2.00951,4.20,54088,9.000000,11.100000,11.400000,9.000000,11.100000,11.400000,6934334.000000,2311444.500000,304645.312500,17764.267578,4540.133301,2084.399902
69:25:28,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.007,8329.40,19.38,18.69,21.00,840.23,844.07,206.600006,26.69,1.0025,208,0,14.272,2.01270,4.20,54093,8.166667,10.166667,10.300000,8.166667,10.166667,10.300000,6935525.500000,2311841.750000,304693.437500,17764.500000,4540.366699,2084.399902
69:25:58,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.008,8330.40,19.42,18.69,21.06,840.36,844.06,206.083328,26.38,1.0024,208,0,14.274,2.01084,4.20,54098,7.100000,9.900000,10.200000,7.100000,9.900000,10.200000,6936683.500000,2312228.000000,304737.000000,17766.267578,4541.000000,2084.399902
69:26:28,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.008,8331.39,19.44,18.71,21.06,840.32,844.00,207.500000,26.70,1.0022,208,0,14.273,2.01164,4.20,54103,7.000000,9.300000,10.600000,7.000000,9.300000,10.600000,6937815.500000,2312605.250000,304768.062500,17770.367188,4543.466797,2084.833252
69:26:58,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.008,8332.39,19.44,18.78,21.12,840.30,844.11,207.383331,26.80,1.0023,208,0,14.274,2.01190,4.20,54108,6.833333,10.033334,10.766666,6.833333,10.033334,10.766666,6938945.500000,2312981.750000,304818.875000,17773.566406,4544.600098,2085.399902
69:27:28,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.008,8333.38,19.46,18.74,21.09,840.15,844.05,206.300003,26.65,1.0022,208,0,14.273,2.01030,4.20,54113,7.200000,11.233334,11.633333,7.200000,11.233334,11.633333,6940171.500000,2313390.500000,304877.500000,17778.232422,4545.333496,2086.133301
69:27:58,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.008,8334.38,19.47,18.75,21.16,840.21,844.05,210.699997,26.61,1.0021,208,0,14.272,2.00844,4.20,54118,9.366667,12.133333,12.366667,9.366667,12.133333,12.366667,6941496.000000,2313832.000000,304932.781250,17782.466797,4545.566895,2086.366699
69:28:28,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.006,8335.38,19.48,18.73,21.14,840.31,844.05,207.433334,26.62,1.0021,208,0,14.274,2.01297,4.20,54123,7.666667,10.666667,11.966666,7.666667,10.666667,11.966666,6942733.000000,2314244.250000,304974.562500,17787.199219,4546.899902,2087.699951
69:28:58,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.009,8336.37,19.49,18.77,21.16,840.28,844.05,204.683334,26.43,1.0021,208,0,14.274,2.01698,4.20,54128,7.933333,11.133333,11.300000,7.933333,11.133333,11.300000,6944000.500000,2314667.000000,305033.468750,17788.933594,4547.066895,2087.866699
69:29:28,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.008,8337.37,19.50,18.80,21.16,840.20,844.02,207.783340,26.79,1.0020,208,0,14.273,2.01217,4.20,54133,7.166667,10.200000,10.200000,7.166667,10.200000,10.200000,6945170.500000,2315056.750000,305085.656250,17790.767578,4547.066895,2087.866699
69:29:58,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.009,8338.37,19.50,18.81,21.18,840.23,844.05,207.183334,27.02,1.0020,208,0,14.274,2.01190,4.20,54137,7.000000,10.000000,10.266666,7.000000,10.000000,10.266666,6946342.000000,2315447.250000,305114.812500,17794.533203,4547.399902,2087.866699
69:30:28,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.009,8339.36,19.50,18.79,21.19,840.25,844.02,205.166672,26.89,1.0020,208,0,14.275,2.01217,4.20,54142,7.200000,10.066667,11.300000,7.200000,10.066667,11.300000,6947530.000000,2315843.250000,305154.625000,17797.232422,4548.933105,2088.866699
69:30:58,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.009,8340.36,19.51,18.80,21.18,840.11,843.97,206.550003,27.31,1.0018,208,0,14.274,2.01591,4.20,54146,8.466666,11.366667,11.966666,8.466666,11.366667,11.966666,6948827.500000,2316276.000000,305201.593750,17801.166016,4549.666504,2089.600098
69:31:28,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.009,8341.35,19.51,18.81,21.22,840.17,843.89,208.216660,26.42,1.0018,208,0,14.274,2.01484,4.20,54150,8.733334,11.100000,11.266666,8.733334,11.100000,11.266666,6950098.000000,2316699.500000,305249.687500,17803.232422,4549.833496,2089.766602
69:31:58,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.009,8342.35,19.52,18.86,21.18,840.17,843.99,205.433334,26.38,1.0019,208,0,14.274,2.01111,4.20,54155,7.600000,10.266666,10.866667,7.600000,10.266666,10.866667,6951344.000000,2317114.750000,305286.375000,17805.199219,4550.533203,2090.466553
69:32:28,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.009,8343.35,19.54,18.85,21.21,840.19,843.91,208.566666,26.09,1.0018,208,0,14.273,2.01244,4.20,54159,7.466667,10.033334,10.166667,7.466667,10.033334,10.166667,6952536.500000,2317512.250000,305332.781250,17805.933594,4550.666504,2090.600098
69:32:58,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.009,8344.34,19.55,18.86,21.19,840.11,844.01,209.883331,26.04,1.0019,208,0,14.274,2.01137,4.20,54163,7.033333,9.666667,10.266666,7.033333,9.666667,10.266666,6953703.000000,2317901.000000,305377.937500,17806.666016,4551.399902,2091.333252
69:33:28,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.009,8345.34,19.56,18.87,21.24,840.13,843.98,209.666672,26.48,1.0017,208,0,14.274,2.00817,4.20,54167,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,6954816.000000,2318272.000000,305418.625000,17806.666016,4551.399902,2091.333252
69:33:58,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.010,8346.33,19.58,18.89,21.25,840.10,843.77,207.916672,26.76,1.0014,208,0,14.275,2.01190,4.20,54171,7.200000,10.900000,11.166667,7.200000,10.900000,11.166667,6956007.000000,2318669.000000,305478.375000,17808.099609,4551.799805,2091.733398
69:34:28,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.010,8347.33,19.59,18.88,21.26,840.18,843.90,208.416672,26.51,1.0015,208,0,14.276,2.01137,4.20,54175,6.633333,9.833333,9.933333,6.633333,9.833333,9.933333,6957143.000000,2319047.500000,305522.000000,17810.000000,4551.899902,2091.833252
69:34:58,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.010,8348.33,19.60,18.90,21.27,840.01,843.79,207.850006,26.22,1.0014,208,0,14.274,2.01270,4.20,54179,6.466667,9.966666,11.766666,6.466667,9.966666,11.766666,6958262.000000,2319420.500000,305572.062500,17815.800781,4553.700195,2093.633301
69:35:28,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.010,8349.32,19.61,18.92,21.27,840.09,843.82,208.733337,26.00,1.0014,208,0,14.275,2.01244,4.20,54183,7.700000,11.066667,11.600000,7.700000,11.066667,11.600000,6959474.000000,2319824.500000,305630.968750,17819.966797,4554.466797,2094.333252
69:35:58,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.011,8350.32,19.62,18.93,21.27,840.01,843.79,208.216660,25.83,1.0014,209,0,14.275,2.01511,4.20,54186,7.133333,9.933333,11.066667,7.133333,9.933333,11.066667,6960681.500000,2320227.250000,305679.031250,17822.599609,4556.133301,2094.333252
69:36:28,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.006,8351.31,19.64,18.94,21.30,840.02,843.86,206.633331,26.18,1.0014,209,0,14.247,2.00684,4.20,54190,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,6961815.000000,2320604.750000,305721.218750,17823.267578,4556.133301,2094.333252
69:36:58,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.006,8352.31,19.67,18.92,21.32,840.10,843.83,205.616669,25.87,1.0012,209,0,14.248,2.01511,4.20,54194,7.400000,10.766666,10.766666,7.400000,10.766666,10.766666,6963030.500000,2321010.250000,305767.625000,17825.566406,4556.133301,2094.333252
69:37:28,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.006,8353.31,19.68,18.95,21.35,840.15,843.78,205.816666,26.10,1.0011,209,0,14.248,2.00711,4.20,54197,6.966667,10.233334,10.233334,6.966667,10.233334,10.233334,6964176.000000,2321392.000000,305811.218750,17827.833984,4556.133301,2094.333252
69:37:58,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.006,8354.30,19.69,19.01,21.31,840.13,843.83,209.466660,25.81,1.0012,209,0,14.248,2.00498,4.20,54201,6.433333,8.500000,8.666667,6.433333,8.500000,8.666667,6965247.500000,2321749.250000,305845.687500,17829.599609,4556.366699,2094.333252
69:38:28,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.006,8355.30,19.72,18.99,21.37,840.09,843.85,207.550003,26.26,1.0010,209,0,14.248,2.01297,4.20,54204,7.933333,11.033334,12.033334,7.933333,11.033334,12.033334,6966529.000000,2322176.250000,305900.437500,17832.533203,4557.866699,2094.333252
69:38:58,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.006,8356.29,19.74,19.01,21.38,840.14,843.88,208.733337,26.21,1.0010,209,0,14.247,2.00658,4.20,54207,7.000000,11.366667,11.366667,7.000000,11.366667,11.366667,6967729.000000,2322576.250000,305957.968750,17837.232422,4557.866699,2094.333252
69:39:28,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.007,8357.29,19.75,19.00,21.41,840.17,843.85,206.833328,25.98,1.0010,209,0,14.249,2.00844,4.20,54211,6.900000,10.800000,11.700000,6.900000,10.800000,11.700000,6968903.000000,2322967.500000,306011.000000,17841.466797,4559.633301,2095.233398
69:39:58,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.007,8358.29,19.78,19.01,21.43,840.13,844.00,209.600006,26.20,1.0010,209,0,14.246,2.00445,4.14,54207,6.900000,9.666667,10.133333,6.900000,9.666667,10.133333,6970053.000000,2323351.000000,306053.500000,17842.933594,4560.466797,2096.066650
69:40:28,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.007,8359.28,19.78,18.87,21.42,840.05,844.18,205.899994,26.32,1.0012,209,0,14.245,2.01030,4.14,54191,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,6971198.000000,2323732.750000,306103.031250,17844.199219,4560.466797,2096.066650
69:40:58,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.005,8360.28,19.80,18.75,21.44,840.27,844.34,206.266663,26.67,1.0013,209,0,14.241,2.00871,4.13,54175,8.000000,9.533334,9.533334,8.000000,9.533334,9.533334,6972367.000000,2324122.250000,306142.531250,17844.533203,4560.466797,2096.066650
69:41:28,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.004,8361.28,19.79,18.64,21.44,840.19,844.62,207.733337,26.75,1.0017,209,0,14.241,2.00578,4.13,54159,7.566667,12.333333,12.900000,7.566667,12.333333,12.900000,6973662.000000,2324554.250000,306200.593750,17851.867188,4561.433105,2096.066650
69:41:58,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.002,8362.27,19.79,18.54,21.45,840.16,844.75,208.066666,26.03,1.0019,209,0,14.239,2.00338,4.13,54143,7.133333,11.700000,13.266666,7.133333,11.700000,13.266666,6974907.500000,2324969.250000,306264.375000,17856.732422,4564.533203,2096.800049
69:42:28,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.002,8363.27,19.78,18.46,21.47,840.02,844.81,206.583328,26.11,1.0020,209,0,14.238,2.00791,4.13,54127,7.266667,10.066667,10.966666,7.266667,10.066667,10.966666,6976102.500000,2325367.500000,306302.875000,17860.333984,4565.899902,2097.100098
69:42:58,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.001,8364.26,19.78,18.39,21.44,840.08,844.86,207.550003,26.16,1.0020,209,0,14.237,2.00471,4.13,54111,7.933333,11.333333,12.533334,7.933333,11.333333,12.533334,6977391.000000,2325796.750000,306347.562500,17865.867188,4568.000000,2097.666748
69:43:28,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.002,8365.26,19.79,18.31,21.47,839.94,844.91,205.516663,26.30,1.0020,209,0,14.235,2.00551,4.12,54095,6.933333,9.166667,9.966666,6.933333,9.166667,9.966666,6978537.000000,2326179.000000,306388.562500,17868.367188,4568.866699,2097.666748
69:43:58,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.001,8366.26,19.80,18.28,21.48,839.94,844.86,204.949997,26.27,1.0020,209,0,14.235,2.00631,4.12,54079,7.600000,10.566667,10.566667,7.600000,10.566667,10.566667,6979758.500000,2326586.250000,306435.562500,17869.199219,4568.866699,2097.666748
69:44:28,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.000,8367.25,19.82,18.25,21.47,840.04,845.14,208.399994,26.02,1.0022,209,0,14.236,2.00099,4.12,54063,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,6980857.500000,2326952.500000,306475.218750,17870.033203,4568.866699,2097.666748
69:44:58,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.000,8368.25,19.82,18.22,21.47,839.99,845.09,207.466660,25.84,1.0022,209,0,14.234,2.00498,4.12,54047,7.400000,10.533334,10.633333,7.400000,10.533334,10.633333,6982041.000000,2327347.000000,306520.000000,17872.833984,4568.966797,2097.766602
69:45:28,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.000,8369.24,19.84,18.21,21.47,839.98,845.14,206.733337,26.04,1.0022,209,0,14.234,2.00791,4.12,54031,6.866667,11.200000,11.833333,6.866667,11.200000,11.833333,6983182.500000,2327727.500000,306573.937500,17877.867188,4569.733398,2098.533447
69:45:58,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,1.999,8370.24,19.84,18.16,21.50,839.98,845.06,207.116669,25.94,1.0021,209,0,14.233,2.00232,4.12,54015,7.000000,9.666667,10.666667,7.000000,9.666667,10.666667,6984342.000000,2328113.750000,306619.406250,17879.800781,4570.533203,2098.533447
69:46:28,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.000,8371.24,19.86,18.14,21.51,839.95,845.29,208.000000,26.04,1.0023,209,0,14.234,2.00285,4.12,53999,8.466666,12.066667,12.066667,8.466666,12.066667,12.066667,6985727.500000,2328575.750000,306664.093750,17884.099609,4570.600098,2098.533447
69:46:58,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.000,8372.23,19.89,18.12,21.52,839.94,845.34,207.983337,25.86,1.0022,209,0,14.235,2.00471,4.12,53983,7.933333,11.566667,11.566667,7.933333,11.566667,11.566667,6987021.000000,2329007.000000,306719.093750,17886.166016,4570.600098,2098.533447
69:47:28,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,1.999,8373.23,19.90,18.12,21.53,839.97,845.23,205.783340,26.16,1.0020,209,0,14.233,2.00391,4.11,53967,6.166667,8.900000,8.900000,6.166667,8.900000,8.900000,6988033.500000,2329344.500000,306767.343750,17887.800781,4570.600098,2098.533447
69:47:58,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.001,8374.22,19.92,18.11,21.54,839.96,845.20,206.683334,25.93,1.0020,209,0,14.234,2.00445,4.11,53951,6.566667,9.166667,9.333333,6.566667,9.166667,9.333333,6989174.500000,2329724.750000,306814.000000,17889.232422,4571.000000,2098.533447
69:48:28,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.000,8375.22,19.95,18.11,21.55,839.93,845.30,208.750000,25.86,1.0020,209,0,14.234,2.00391,4.11,53935,7.966667,11.833333,12.700000,7.966667,11.833333,12.700000,6990451.500000,2330150.500000,306881.125000,17893.066406,4572.333496,2098.533447
69:48:58,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.001,8376.22,19.97,18.13,21.58,839.98,845.25,207.500000,25.92,1.0018,209,0,14.234,2.00338,4.11,53919,8.766666,11.400000,11.933333,8.766666,11.400000,11.933333,6991752.500000,2330584.250000,306934.218750,17894.632813,4572.866699,2098.666748
69:49:28,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.002,8377.21,20.00,18.13,21.60,840.00,845.40,207.500000,25.96,1.0019,209,0,14.233,2.00924,4.11,53903,7.033333,8.633333,10.900000,7.033333,8.633333,10.900000,6992861.000000,2330953.500000,306975.593750,17898.066406,4575.566895,2099.399902
69:49:58,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.002,8378.21,20.02,18.17,21.64,839.86,845.29,208.116669,25.58,1.0018,209,0,14.234,2.01030,4.11,53887,7.000000,8.000000,8.333333,7.000000,8.000000,8.333333,6993937.000000,2331312.250000,307012.531250,17899.132813,4575.799805,2099.399902
69:50:28,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.002,8379.21,20.05,18.16,21.64,839.96,845.31,207.916672,25.54,1.0017,209,0,14.236,2.00844,4.11,53871,7.866667,10.766666,10.766666,7.866667,10.766666,10.766666,6995170.500000,2331723.500000,307067.218750,17901.300781,4575.799805,2099.399902
69:50:58,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.003,8380.20,20.08,18.18,21.72,839.84,845.26,208.333328,25.68,1.0015,209,0,14.235,2.00471,4.10,53855,8.000000,10.966666,11.200000,8.000000,10.966666,11.200000,6996487.000000,2332162.500000,307121.375000,17902.466797,4576.133301,2099.399902
69:51:28,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.003,8381.20,20.11,18.21,21.72,839.92,845.46,208.616669,25.73,1.0016,209,0,14.234,2.00551,4.11,53839,6.966667,9.200000,9.566667,6.966667,9.200000,9.566667,6997656.000000,2332552.000000,307160.875000,17904.300781,4576.866699,2099.399902
69:51:58,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.003,8382.19,20.14,18.21,21.74,839.83,845.32,208.383331,25.81,1.0013,209,0,14.237,2.00711,4.11,53823,8.366667,11.300000,11.433333,8.366667,11.300000,11.433333,6998981.000000,2332993.500000,307201.031250,17906.267578,4577.533203,2099.399902
69:52:28,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.003,8383.19,20.18,18.20,21.80,839.87,845.42,209.100006,25.97,1.0013,209,0,14.236,2.00684,4.10,53807,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,7000096.500000,2333365.500000,307260.562500,17907.800781,4577.533203,2099.399902
69:52:58,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.004,8384.19,20.21,18.23,21.81,839.81,845.47,209.483337,25.97,1.0012,209,0,14.236,2.00711,4.10,53791,7.033333,11.200000,11.800000,7.033333,11.200000,11.800000,7001255.500000,2333751.750000,307314.468750,17914.333984,4578.133301,2099.500000
69:53:28,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.004,8385.18,20.24,18.25,21.80,839.94,845.51,208.949997,25.78,1.0012,209,0,14.237,2.00604,4.10,53775,6.600000,10.333333,11.966666,6.600000,10.333333,11.966666,7002416.000000,2334138.750000,307368.593750,17920.267578,4580.166504,2100.266602
69:53:58,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.005,8386.18,20.27,18.28,21.87,839.88,845.46,209.366669,25.69,1.0010,209,0,14.236,2.00524,4.10,53759,6.833333,8.900000,8.900000,6.833333,8.900000,8.900000,7003583.000000,2334527.500000,307409.812500,17920.732422,4580.166504,2100.266602
69:54:28,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.005,8387.17,20.31,18.29,21.92,839.92,845.48,208.133331,25.93,1.0009,209,0,14.236,2.00684,4.09,53743,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,7004729.000000,2334909.750000,307469.281250,17921.900391,4580.166504,2100.266602
69:54:58,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.006,8388.17,20.34,18.30,21.97,839.92,845.50,208.899994,25.64,1.0008,209,0,14.237,2.00631,4.09,53727,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,7005932.500000,2335310.750000,307520.500000,17925.099609,4580.166504,2100.266602
69:55:28,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.005,8389.17,20.37,18.30,22.01,839.83,845.65,207.816666,25.72,1.0009,209,0,14.237,2.00764,4.09,53711,7.833333,11.400000,11.400000,7.833333,11.400000,11.400000,7007248.500000,2335749.500000,307580.093750,17927.632813,4580.166504,2100.266602
69:55:58,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.007,8390.16,20.41,18.38,22.02,839.82,845.57,206.166672,25.57,1.0007,209,0,14.237,2.00684,4.09,53695,7.600000,10.933333,11.933333,7.600000,10.933333,11.933333,7008574.000000,2336191.500000,307627.406250,17931.333984,4581.033203,2101.133301
69:56:28,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.007,8391.16,20.43,18.40,22.06,839.81,845.56,207.233337,25.64,1.0006,209,0,14.238,2.00578,4.10,53679,8.600000,12.833333,14.233334,8.600000,12.833333,14.233334,7010000.000000,2336666.750000,307692.500000,17935.900391,4582.666504,2102.000000
69:56:58,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.008,8392.15,20.44,18.43,22.08,839.76,845.56,209.383331,25.68,1.0006,209,0,14.237,2.00684,4.09,53663,8.266666,12.166667,12.266666,8.266666,12.166667,12.266666,7011366.500000,2337122.250000,307743.593750,17939.066406,4582.766602,2102.000000
69:57:28,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.007,8393.15,20.47,18.43,22.11,839.70,845.47,207.716660,25.68,1.0003,209,0,14.238,2.01217,4.10,53647,7.533333,12.133333,12.133333,7.533333,12.133333,12.133333,7012657.000000,2337552.250000,307797.468750,17942.232422,4582.766602,2102.000000
69:57:58,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.011,8394.15,20.49,18.66,22.13,839.91,845.24,208.149994,25.59,1.0000,210,0,14.244,2.01564,4.20,53662,9.400000,13.766666,14.866667,9.400000,13.766666,14.866667,7014137.500000,2338045.750000,307864.906250,17949.033203,4584.500000,2102.866699
69:58:28,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.008,8395.14,20.54,19.01,22.14,839.90,844.73,207.833328,25.35,0.9992,210,0,14.221,2.00604,4.21,53676,10.900000,14.766666,14.866667,10.900000,14.766666,14.866667,7015762.000000,2338587.500000,307942.687500,17954.833984,4584.500000,2102.866699
69:58:58,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.010,8396.14,20.57,19.28,22.18,839.78,844.39,208.333328,25.07,0.9988,211,0,14.224,2.00764,4.21,53690,9.533334,13.500000,13.566667,9.533334,13.500000,13.566667,7017265.500000,2339088.500000,308010.187500,17957.132813,4585.133301,2102.866699
69:59:28,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.007,8397.13,20.60,19.50,22.20,839.80,844.12,208.050003,24.93,0.9984,211,0,14.197,2.00258,4.21,53703,10.400000,15.200000,15.333333,10.400000,15.200000,15.333333,7018875.000000,2339625.000000,308096.500000,17959.833984,4585.333496,2102.866699
69:59:58,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.009,8398.13,20.65,19.68,22.28,839.82,843.98,207.233337,24.79,0.9980,211,0,14.201,2.00871,4.21,53716,9.433333,13.233334,13.900000,9.433333,13.233334,13.900000,7020362.000000,2340120.750000,308170.625000,17961.833984,4586.133301,2103.166748
70:00:28,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.010,8399.13,20.68,19.84,22.32,839.89,843.80,208.316666,24.73,0.9977,211,0,14.201,2.00791,4.21,53729,10.066667,14.733334,16.233334,10.066667,14.733334,16.233334,7021933.000000,2340644.250000,308241.812500,17967.500000,4587.799805,2104.266602
70:00:58,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.010,8400.12,20.73,19.99,22.34,839.88,843.63,208.600006,24.75,0.9973,212,0,14.203,2.00498,4.21,53741,9.133333,13.833333,15.000000,9.133333,13.833333,15.000000,7023423.000000,2341141.000000,308317.656250,17970.199219,4589.533203,2105.100098
70:01:28,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.007,8401.12,20.76,20.14,22.36,839.85,843.42,206.666672,24.72,0.9970,212,0,14.176,2.00072,4.20,53753,9.266666,12.566667,13.900000,9.266666,12.566667,13.900000,7024856.000000,2341618.750000,308382.281250,17974.367188,4591.966797,2105.466553
70:01:58,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.008,8402.12,20.82,20.25,22.38,839.83,843.25,208.016663,24.66,0.9966,212,0,14.177,2.00152,4.21,53765,10.533334,13.900000,15.133333,10.533334,13.900000,15.133333,7026432.000000,2342144.000000,308451.281250,17978.300781,4593.899902,2106.233398
70:02:28,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.009,8403.11,20.86,20.34,22.43,839.83,843.24,208.000000,24.71,0.9964,212,0,14.180,1.99966,4.21,53776,9.333333,13.466666,13.933333,9.333333,13.466666,13.933333,7027986.000000,2342662.250000,308523.093750,17980.066406,4594.600098,2106.333252
70:02:58,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.009,8404.11,20.89,20.40,22.51,839.76,843.16,207.666672,24.71,0.9962,212,0,14.180,2.00232,4.21,53787,8.300000,12.733334,12.933333,8.300000,12.733334,12.933333,7029391.500000,2343130.750000,308582.281250,17984.367188,4594.866699,2106.333252
70:03:28,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.010,8405.10,20.95,20.50,22.49,839.89,843.07,208.616669,24.69,0.9959,213,0,14.179,2.00179,4.21,53798,9.333333,13.333333,14.433333,9.333333,13.333333,14.433333,7030878.500000,2343626.250000,308639.375000,17990.666016,4596.366699,2107.833252
70:03:58,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.006,8406.10,20.99,20.56,22.55,839.85,843.09,207.333328,24.24,0.9958,213,0,14.153,1.99993,4.21,53809,9.233334,13.900000,15.800000,9.233334,13.900000,15.800000,7032411.000000,2344137.000000,308706.312500,17999.666016,4599.133301,2109.800049
70:04:28,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.006,8407.10,21.02,20.60,22.60,839.84,843.01,208.500000,24.08,0.9956,213,0,14.154,1.99568,4.21,53820,10.033334,13.533334,14.600000,10.033334,13.533334,14.600000,7034019.500000,2344673.000000,308764.000000,18003.400391,4600.266602,2110.866699
70:04:58,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.007,8408.09,21.05,20.68,22.64,839.83,843.00,207.566666,23.87,0.9955,213,0,14.154,2.00019,4.20,53830,9.100000,13.666667,15.033334,9.100000,13.666667,15.033334,7035487.000000,2345162.250000,308837.312500,18008.433594,4602.166504,2112.766602
70:05:28,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.006,8409.09,21.12,20.72,22.68,839.82,842.91,209.550003,24.03,0.9952,213,0,14.154,1.99860,4.21,53840,8.400000,12.700000,13.233334,8.400000,12.700000,13.233334,7036888.000000,2345629.250000,308898.343750,18011.767578,4602.666504,2113.266602
70:05:58,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.008,8410.08,21.16,20.77,22.72,839.78,843.03,208.616669,24.16,0.9952,213,0,14.154,1.99701,4.21,53850,9.633333,13.800000,13.800000,9.633333,13.800000,13.800000,7038431.500000,2346144.000000,308968.406250,18015.933594,4602.666504,2113.266602
70:06:28,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.009,8411.08,21.20,20.83,22.76,839.77,842.92,208.216660,23.87,0.9949,213,0,14.156,1.99886,4.21,53860,10.133333,13.033334,13.633333,10.133333,13.033334,13.633333,7039987.000000,2346662.500000,309029.625000,18019.767578,4603.666504,2113.600098
70:06:58,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.010,8412.08,21.23,20.89,22.77,839.62,842.76,209.483337,23.68,0.9946,213,0,14.157,1.99966,4.20,53870,10.000000,14.533334,16.433332,10.000000,14.533334,16.433332,7041606.500000,2347202.250000,309099.281250,18028.333984,4606.399902,2114.133301
70:07:28,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.010,8413.07,21.29,20.92,22.84,839.70,842.86,209.533340,23.58,0.9946,214,0,14.156,2.00019,4.21,53879,10.100000,14.900000,15.500000,10.100000,14.900000,15.500000,7043229.000000,2347743.000000,309168.406250,18035.666016,4607.700195,2114.233398
70:07:58,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.007,8414.07,21.31,20.97,22.90,839.64,842.70,206.199997,23.47,0.9943,214,0,14.131,1.99568,4.21,53889,9.800000,13.566667,14.733334,9.800000,13.566667,14.733334,7044762.500000,2348254.250000,309237.968750,18039.033203,4609.333496,2115.000000
70:08:28,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.007,8415.06,21.36,21.01,22.93,839.74,842.74,206.383331,23.49,0.9942,214,0,14.131,1.99727,4.20,53898,9.800000,15.400000,15.600000,9.800000,15.400000,15.600000,7046373.500000,2348791.250000,309328.281250,18043.267578,4609.633301,2115.000000
70:08:58,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.007,8416.06,21.39,21.03,22.98,839.67,842.71,206.533340,23.58,0.9940,214,0,14.132,1.99488,4.21,53907,10.266666,14.500000,15.766666,10.266666,14.500000,15.766666,7048022.000000,2349340.500000,309400.656250,18045.566406,4611.399902,2115.333252
70:09:28,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.008,8417.06,21.43,21.08,23.01,839.69,842.80,207.300003,23.48,0.9940,214,0,14.131,1.99594,4.21,53915,10.466666,14.133333,14.766666,10.466666,14.133333,14.766666,7049661.000000,2349887.000000,309459.343750,18049.099609,4612.233398,2115.866699
70:09:58,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.008,8418.05,21.45,21.12,23.02,839.69,842.80,207.866669,23.43,0.9939,214,0,14.132,1.99488,4.20,53924,9.933333,15.000000,16.633333,9.933333,15.000000,16.633333,7051282.500000,2350427.500000,309544.562500,18056.800781,4615.166504,2115.866699
70:10:28,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.008,8419.05,21.49,21.13,23.07,839.65,842.77,206.433334,23.32,0.9938,214,0,14.132,1.99329,4.21,53933,11.866667,15.833333,16.966667,11.866667,15.833333,16.966667,7052981.500000,2350993.750000,309608.000000,18066.732422,4617.200195,2115.866699
70:10:58,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.008,8420.04,21.54,21.16,23.11,839.69,842.73,208.050003,23.24,0.9936,214,0,14.134,1.99435,4.20,53941,11.933333,16.600000,16.733334,11.933333,16.600000,16.733334,7054818.500000,2351606.500000,309677.062500,18071.267578,4617.333496,2115.866699
70:11:28,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.009,8421.04,21.58,21.20,23.15,839.71,842.78,208.216660,23.41,0.9935,214,0,14.134,1.99515,4.20,53949,11.400000,15.466666,15.833333,11.400000,15.466666,15.833333,7056563.000000,2352187.750000,309742.531250,18076.867188,4618.433105,2115.866699
70:11:58,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.010,8422.04,21.63,21.24,23.18,839.67,842.85,205.883331,23.54,0.9934,214,0,14.132,1.99674,4.20,53957,9.900000,14.766666,15.600000,9.900000,14.766666,15.600000,7058132.500000,2352711.000000,309817.218750,18085.033203,4620.200195,2115.866699
70:12:28,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.009,8423.03,21.65,21.27,23.25,839.64,842.82,206.216660,23.03,0.9933,214,0,14.134,1.99488,4.20,53965,10.000000,13.966666,14.300000,10.000000,13.966666,14.300000,7059737.500000,2353245.750000,309889.312500,18089.333984,4621.033203,2115.866699
70:12:58,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.009,8424.03,21.70,21.28,23.26,839.68,842.84,208.833328,23.35,0.9931,214,0,14.133,1.98879,4.20,53973,9.966666,14.000000,14.633333,9.966666,14.000000,14.633333,7061312.000000,2353770.750000,309954.625000,18094.500000,4622.500000,2115.866699
70:13:28,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.008,8425.03,21.73,21.34,23.30,839.68,842.89,210.550003,22.97,0.9931,214,0,14.134,1.99621,4.20,53980,10.533334,14.466666,15.500000,10.533334,14.466666,15.500000,7062928.500000,2354309.500000,310025.687500,18096.232422,4623.633301,2115.866699
70:13:58,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.009,8426.02,21.77,21.35,23.38,839.66,842.90,210.233337,22.43,0.9930,214,0,14.134,1.99594,4.20,53988,9.833333,13.100000,13.600000,9.833333,13.100000,13.600000,7064481.000000,2354827.000000,310091.031250,18098.400391,4624.266602,2115.866699
70:14:28,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.009,8427.02,21.80,21.38,23.39,839.58,842.93,209.616669,22.30,0.9930,214,0,14.135,1.99276,4.20,53995,10.566667,16.066668,16.799999,10.566667,16.066668,16.799999,7066217.000000,2355405.500000,310175.500000,18104.232422,4625.566895,2115.866699
70:14:58,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.009,8428.01,21.84,21.39,23.42,839.65,842.76,209.133331,22.27,0.9927,214,0,14.134,1.99223,4.20,54002,10.066667,13.966666,14.200000,10.066667,13.966666,14.200000,7067805.500000,2355935.250000,310247.562500,18108.000000,4626.000000,2115.866699
70:15:28,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.009,8429.01,21.88,21.44,23.45,839.67,842.91,206.833328,22.48,0.9927,214,0,14.135,1.99515,4.20,54010,10.200000,13.533334,13.766666,10.200000,13.533334,13.766666,7069376.500000,2356459.000000,310307.531250,18111.732422,4626.133301,2115.866699
70:15:58,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.009,8430.01,21.91,21.46,23.51,839.52,842.78,209.800003,22.10,0.9924,214,0,14.137,1.99594,4.20,54017,9.733334,13.733334,13.933333,9.733334,13.733334,13.933333,7070960.500000,2356986.750000,310381.718750,18114.566406,4626.866699,2115.866699
70:16:28,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.009,8431.00,21.95,21.49,23.49,839.51,842.88,210.750000,21.92,0.9924,214,0,14.136,1.99011,4.20,54024,9.300000,11.800000,11.800000,9.300000,11.800000,11.800000,7072421.500000,2357473.750000,310440.500000,18117.833984,4626.866699,2115.866699
70:16:58,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.009,8432.00,21.99,21.52,23.56,839.56,842.77,207.216660,22.25,0.9921,214,0,14.137,1.99356,4.20,54030,7.966667,11.266666,11.266666,7.966667,11.266666,11.266666,7073777.000000,2357925.500000,310504.875000,18120.267578,4626.866699,2115.866699
70:17:28,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.009,8432.99,22.03,21.57,23.58,839.55,842.89,207.266663,22.05,0.9922,214,0,14.136,1.98535,4.20,54037,8.533334,10.266666,10.433333,8.533334,10.266666,10.433333,7075122.000000,2358373.750000,310560.562500,18121.400391,4627.066895,2115.866699
70:17:58,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.007,8433.99,22.05,21.57,23.61,839.44,842.93,206.500000,21.98,0.9921,214,0,14.136,1.98323,4.20,54043,9.200000,11.133333,11.500000,9.200000,11.133333,11.500000,7076565.000000,2358855.000000,310607.968750,18124.900391,4627.733398,2115.866699
70:18:28,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.009,8434.99,22.09,21.55,23.64,839.57,842.88,209.333328,21.77,0.9920,214,0,14.135,2.00338,4.20,54050,7.300000,9.900000,10.000000,7.300000,9.900000,10.000000,7077753.000000,2359251.000000,310668.062500,18126.533203,4628.033203,2116.166748
70:18:58,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.009,8435.98,22.11,21.61,23.73,839.53,842.93,205.516663,21.84,0.9920,214,0,14.136,1.98588,4.20,54056,8.066667,9.866667,10.333333,8.066667,9.866667,10.333333,7079038.500000,2359679.500000,310715.593750,18127.500000,4628.600098,2116.733398
70:19:28,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.011,8436.98,22.13,21.64,23.66,839.63,843.00,209.933334,21.62,0.9920,215,0,14.137,1.99913,4.20,54062,8.200000,10.766666,10.766666,8.200000,10.766666,10.766666,7080378.000000,2360125.750000,310770.656250,18129.833984,4628.600098,2116.733398
70:19:58,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.005,8437.98,22.17,21.65,23.73,839.62,842.89,206.433334,21.65,0.9917,215,0,14.108,1.98271,4.20,54068,7.000000,9.566667,10.533334,7.000000,9.566667,10.533334,7081562.000000,2360520.500000,310825.156250,18134.767578,4630.000000,2117.533447
70:20:28,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.004,8438.97,22.20,21.68,23.74,839.40,842.86,212.750000,21.46,0.9916,215,0,14.110,1.97848,4.20,54074,7.566667,10.333333,10.666667,7.566667,10.333333,10.666667,7082816.000000,2360938.750000,310880.593750,18136.767578,4630.333496,2117.600098
70:20:58,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.005,8439.97,22.22,21.69,23.76,839.53,842.86,207.399994,21.63,0.9915,215,0,14.109,1.98985,4.20,54080,6.533333,9.033334,9.033334,6.533333,9.033334,9.033334,7083914.500000,2361304.750000,310920.718750,18140.599609,4630.333496,2117.600098
70:21:28,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.005,8440.96,22.23,21.73,23.78,839.47,842.85,207.566666,21.55,0.9915,215,0,14.111,1.98508,4.20,54085,6.833333,9.233334,9.733334,6.833333,9.233334,9.733334,7085056.000000,2361685.250000,310965.937500,18142.566406,4631.166504,2117.600098
70:21:58,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.010,8441.96,22.25,21.74,23.85,839.53,842.90,208.533340,21.50,0.9915,215,0,14.112,1.99833,4.20,54091,7.566667,10.300000,11.166667,7.566667,10.300000,11.166667,7086329.000000,2362109.750000,311021.468750,18145.033203,4632.399902,2117.600098
70:22:28,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.006,8442.96,22.28,21.76,23.83,839.63,842.95,206.199997,21.74,0.9914,215,0,14.112,1.98218,4.20,54097,7.733333,9.900000,10.166667,7.733333,9.900000,10.166667,7087590.000000,2362529.750000,311072.281250,18146.400391,4632.899902,2117.600098
70:22:58,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.008,8443.95,22.28,21.76,23.86,839.55,842.90,209.866669,21.49,0.9914,215,0,14.112,1.99144,4.20,54102,7.466667,10.566667,11.533334,7.466667,10.566667,11.533334,7088826.000000,2362942.250000,311137.406250,18150.433594,4634.233398,2117.899902
70:23:28,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.007,8444.95,22.30,21.79,23.90,839.46,842.95,207.383331,21.55,0.9913,215,0,14.111,1.99754,4.20,54107,8.400000,11.266666,12.300000,8.400000,11.266666,12.300000,7090151.000000,2363383.750000,311199.156250,18155.033203,4635.533203,2118.466553
70:23:58,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.008,8445.94,22.32,21.79,23.91,839.54,842.92,207.133331,21.55,0.9912,215,0,14.110,1.98561,4.20,54113,7.766667,10.333333,10.833333,7.766667,10.333333,10.833333,7091433.000000,2363811.250000,311265.062500,18157.767578,4636.366699,2118.466553
70:24:28,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.009,8446.94,22.31,21.81,23.93,839.54,842.81,208.083328,21.71,0.9911,215,0,14.113,1.99011,4.20,54118,7.633333,11.066667,11.433333,7.633333,11.066667,11.433333,7092734.000000,2364244.500000,311328.562500,18161.500000,4637.033203,2118.466553
70:24:58,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.008,8447.94,22.34,21.82,23.91,839.56,842.97,207.250000,22.01,0.9912,215,0,14.112,1.98244,4.20,54123,7.433333,10.800000,11.433333,7.433333,10.800000,11.433333,7093998.500000,2364666.250000,311395.781250,18165.566406,4638.233398,2118.533447
70:25:28,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.007,8448.93,22.37,21.85,23.93,839.58,842.91,209.116669,22.15,0.9910,215,0,14.111,1.98667,4.20,54128,6.700000,8.633333,10.200000,6.700000,8.633333,10.200000,7095122.500000,2365041.000000,311450.218750,18168.166016,4640.633301,2120.066650
70:25:58,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.011,8449.93,22.38,21.86,23.96,839.57,842.83,207.183334,21.99,0.9909,216,0,14.112,1.99488,4.20,54133,7.766667,11.166667,11.766666,7.766667,11.166667,11.766666,7096442.000000,2365480.750000,311510.531250,18170.666016,4641.366699,2120.800049
70:26:28,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.004,8450.92,22.39,21.83,23.97,839.63,842.85,204.883331,21.77,0.9909,216,0,14.082,1.98059,4.20,54137,7.700000,11.600000,12.466666,7.700000,11.600000,12.466666,7097793.000000,2365931.000000,311579.531250,18174.632813,4642.666504,2121.366699
70:26:58,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.005,8451.92,22.42,21.86,24.00,839.51,842.98,204.666672,21.83,0.9909,216,0,14.083,1.98879,4.20,54142,8.200000,10.233334,10.800000,8.200000,10.233334,10.800000,7099080.000000,2366360.000000,311626.406250,18178.066406,4643.366699,2121.933350
70:27:28,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.005,8452.92,22.44,21.88,24.03,839.59,842.85,206.750000,21.93,0.9907,216,0,14.083,1.97611,4.20,54147,7.033333,10.233334,10.833333,7.033333,10.233334,10.833333,7100305.000000,2366768.500000,311688.000000,18181.966797,4644.466797,2121.933350
70:27:58,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.006,8453.91,22.45,21.90,24.05,839.43,842.84,207.733337,21.88,0.9906,216,0,14.085,1.98244,4.20,54151,7.266667,9.700000,10.433333,7.266667,9.700000,10.433333,7101501.000000,2367167.000000,311739.468750,18185.933594,4645.833496,2121.933350
70:28:28,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.006,8454.91,22.47,21.92,24.07,839.59,842.94,207.433334,22.07,0.9907,216,0,14.083,1.97479,4.20,54156,7.500000,9.633333,10.966666,7.500000,9.633333,10.966666,7102737.500000,2367579.250000,311788.218750,18190.267578,4647.666504,2122.766602
70:28:58,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.005,8455.91,22.48,21.92,24.03,839.61,843.00,207.500000,22.10,0.9907,216,0,14.085,1.99462,4.20,54160,7.033333,10.166667,10.933333,7.033333,10.166667,10.933333,7103972.500000,2367990.750000,311842.562500,18195.599609,4648.566895,2123.666748
70:29:28,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.005,8456.90,22.49,21.94,24.08,839.64,842.99,210.533340,21.82,0.9907,216,0,14.085,1.98826,4.20,54164,7.000000,10.200000,10.266666,7.000000,10.200000,10.266666,7105197.500000,2368399.250000,311906.343750,18197.732422,4648.766602,2123.666748
70:29:58,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.005,8457.90,22.51,21.97,24.11,839.55,842.91,208.800003,22.21,0.9905,216,0,14.085,1.98482,4.20,54169,7.000000,9.800000,10.066667,7.000000,9.800000,10.066667,7106341.500000,2368780.250000,311956.437500,18201.933594,4649.399902,2123.666748
70:30:28,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.005,8458.89,22.56,21.99,24.11,839.59,843.06,207.933334,22.37,0.9905,216,0,14.085,1.98985,4.20,54173,6.833333,8.600000,9.566667,6.833333,8.600000,9.566667,7107477.000000,2369159.000000,311998.437500,18203.433594,4650.466797,2124.733398
70:30:58,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.007,8459.89,22.57,21.98,24.14,839.53,842.98,206.800003,22.52,0.9903,216,0,14.086,1.98614,4.21,54177,7.633333,10.133333,10.700000,7.633333,10.133333,10.700000,7108737.000000,2369579.250000,312051.812500,18207.267578,4651.299805,2125.433350
70:31:28,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.006,8460.89,22.59,22.01,24.15,839.53,843.03,208.133331,22.05,0.9904,216,0,14.085,1.99303,4.20,54181,8.333333,10.800000,11.800000,8.333333,10.800000,11.800000,7110055.500000,2370018.500000,312112.843750,18212.400391,4652.733398,2126.133301
70:31:58,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.008,8461.88,22.60,22.05,24.17,839.44,842.95,207.500000,22.09,0.9902,216,0,14.085,1.97505,4.20,54185,6.300000,8.766666,8.933333,6.300000,8.766666,8.933333,7111120.000000,2370373.250000,312157.875000,18215.367188,4652.899902,2126.300049
70:32:28,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.006,8462.88,22.64,22.03,24.18,839.49,842.96,213.166672,21.94,0.9901,216,0,14.086,1.99064,4.20,54189,7.900000,9.833333,9.866667,7.900000,9.833333,9.866667,7112398.500000,2370799.500000,312202.843750,18216.966797,4652.933105,2126.333252
70:32:58,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.007,8463.88,22.66,22.08,24.21,839.54,842.96,211.483337,21.92,0.9900,216,0,14.087,1.98667,4.20,54192,6.933333,8.833333,10.200000,6.933333,8.833333,10.200000,7113531.000000,2371177.000000,312248.875000,18220.433594,4654.366699,2127.766602
70:33:28,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.008,8464.87,22.67,22.05,24.23,839.59,843.02,207.616669,22.16,0.9901,216,0,14.087,1.99197,4.20,54196,7.033333,9.333333,9.933333,7.033333,9.333333,9.933333,7114725.000000,2371575.000000,312298.531250,18221.966797,4655.399902,2128.033447
70:33:58,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.009,8465.87,22.69,22.09,24.26,839.53,842.94,209.000000,21.97,0.9899,216,0,14.087,1.98747,4.20,54200,7.166667,9.533334,10.300000,7.166667,9.533334,10.300000,7115922.000000,2371974.250000,312352.156250,18225.333984,4656.366699,2128.033447
70:34:28,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.010,8466.86,22.72,22.11,24.29,839.39,842.90,206.833328,22.01,0.9898,216,0,14.087,1.98932,4.20,54203,7.000000,9.600000,9.766666,7.000000,9.600000,9.766666,7117122.000000,2372374.250000,312396.906250,18228.066406,4656.566895,2128.233398
70:34:58,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.010,8467.86,22.75,22.14,24.31,839.52,842.98,205.949997,21.96,0.9897,217,0,14.087,1.99727,4.20,54207,7.700000,10.233334,11.300000,7.700000,10.233334,11.300000,7118392.000000,2372797.250000,312448.656250,18232.533203,4658.100098,2129.766602
70:35:28,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.006,8468.86,22.78,22.17,24.36,839.43,842.97,205.833328,21.92,0.9896,217,0,14.058,1.97901,4.20,54210,8.366667,10.066667,10.233334,8.366667,10.066667,10.233334,7119729.000000,2373243.250000,312495.031250,18233.966797,4658.333496,2129.766602
70:35:58,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.005,8469.85,22.82,22.21,24.39,839.48,843.02,207.383331,21.97,0.9895,217,0,14.058,1.98350,4.20,54214,6.733333,9.666667,9.933333,6.733333,9.666667,9.933333,7120873.000000,2373624.250000,312554.343750,18238.066406,4659.066895,2129.866699
70:36:28,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.007,8470.85,22.84,22.22,24.40,839.42,843.01,204.800003,21.82,0.9895,217,0,14.058,1.97848,4.20,54217,6.900000,9.900000,10.833333,6.900000,9.900000,10.833333,7122066.000000,2374022.250000,312615.062500,18242.632813,4660.200195,2131.000000
70:36:58,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.007,8471.84,22.89,22.25,24.47,839.40,843.00,206.216660,21.82,0.9893,217,0,14.060,1.99038,4.20,54220,7.566667,9.900000,10.233334,7.566667,9.900000,10.233334,7123282.000000,2374427.250000,312674.093750,18245.732422,4660.700195,2131.500000
70:37:28,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.007,8472.84,22.93,22.28,24.49,839.42,843.05,203.750000,21.84,0.9892,217,0,14.057,1.98535,4.14,54220,6.633333,9.400000,10.633333,6.633333,9.400000,10.633333,7124440.500000,2374813.500000,312730.531250,18249.199219,4662.366699,2133.166748
70:37:58,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.009,8473.84,22.96,22.20,24.54,839.41,843.18,206.983337,21.94,0.9893,217,0,14.055,1.97954,4.14,54204,7.600000,9.833333,11.066667,7.600000,9.833333,11.066667,7125702.500000,2375234.250000,312780.562500,18252.000000,4664.466797,2134.100098
70:38:28,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.008,8474.83,22.99,22.08,24.58,839.38,843.22,204.566666,21.61,0.9892,217,0,14.055,1.98165,4.14,54189,6.766667,9.466666,9.966666,6.766667,9.466666,9.966666,7126842.500000,2375614.250000,312827.312500,18256.800781,4665.200195,2134.100098
70:38:58,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.006,8475.83,23.02,21.94,24.59,839.40,843.58,206.633331,21.63,0.9895,217,0,14.054,1.97611,4.13,54172,7.633333,9.833333,10.766666,7.633333,9.833333,10.766666,7128067.000000,2376022.500000,312873.625000,18260.000000,4666.799805,2134.100098
70:39:28,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.006,8476.83,23.03,21.86,24.59,839.37,843.64,203.483337,21.60,0.9896,217,0,14.052,1.98958,4.13,54156,7.033333,8.766666,8.766666,7.033333,8.766666,8.766666,7129242.000000,2376413.750000,312914.937500,18260.867188,4666.799805,2134.100098
70:39:58,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.005,8477.82,23.05,21.80,24.61,839.26,843.71,208.333328,21.64,0.9896,217,0,14.051,1.98244,4.13,54141,7.700000,9.533334,9.533334,7.700000,9.533334,9.533334,7130454.500000,2376818.250000,312958.812500,18262.933594,4666.799805,2134.100098
70:40:28,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.006,8478.82,23.07,21.74,24.63,839.31,843.84,208.166672,21.74,0.9897,217,0,14.048,1.98456,4.13,54125,7.100000,9.300000,9.366667,7.100000,9.300000,9.366667,7131654.000000,2377218.250000,312998.687500,18265.333984,4666.866699,2134.166748
70:40:58,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.006,8479.81,23.07,21.70,24.67,839.31,844.00,207.300003,21.84,0.9898,217,0,14.049,1.97690,4.13,54109,7.700000,11.300000,12.200000,7.700000,11.300000,12.200000,7132962.000000,2377653.750000,313045.906250,18272.199219,4668.266602,2135.566650
70:41:28,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.007,8480.81,23.09,21.63,24.62,839.36,844.02,206.666672,21.65,0.9898,217,0,14.049,1.98350,4.13,54093,7.433333,9.733334,10.233334,7.433333,9.733334,10.233334,7134215.500000,2378071.750000,313094.593750,18276.333984,4668.933105,2135.766602
70:41:58,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.006,8481.81,23.07,21.61,24.70,839.20,843.95,207.366669,21.62,0.9898,217,0,14.048,1.97848,4.13,54077,8.200000,10.600000,11.466666,8.200000,10.600000,11.466666,7135546.500000,2378515.500000,313151.468750,18280.699219,4669.933105,2135.766602
70:42:28,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.005,8482.80,23.08,21.63,24.67,839.27,844.02,206.883331,21.70,0.9898,217,0,14.047,1.97453,4.12,54061,7.466667,9.566667,10.066667,7.466667,9.566667,10.066667,7136800.500000,2378933.250000,313197.937500,18282.767578,4670.600098,2135.766602
70:42:58,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.004,8483.80,23.10,21.57,24.66,839.30,844.12,204.466660,21.81,0.9899,217,0,14.049,1.97769,4.12,54045,7.633333,11.433333,12.266666,7.633333,11.433333,12.266666,7138050.000000,2379350.250000,313268.875000,18289.466797,4672.166504,2135.766602
70:43:28,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.006,8484.79,23.09,21.55,24.68,839.36,844.10,204.600006,22.01,0.9899,217,0,14.049,1.97584,4.12,54029,7.100000,10.200000,11.333333,7.100000,10.200000,11.333333,7139253.500000,2379751.250000,313336.781250,18293.666016,4674.066895,2135.766602
70:43:58,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.006,8485.79,23.12,21.55,24.72,839.21,843.99,209.116669,21.89,0.9896,217,0,14.047,1.97874,4.12,54013,8.166667,10.533334,11.000000,8.166667,10.533334,11.000000,7140547.500000,2380182.750000,313395.093750,18296.533203,4674.600098,2136.199951
70:44:28,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,1.998,8486.79,23.12,21.53,24.71,839.26,844.17,206.316666,21.87,0.9899,217,0,14.047,1.97479,4.11,53997,6.333333,10.200000,11.033334,6.333333,10.200000,11.033334,7141695.500000,2380565.000000,313464.656250,18300.166016,4675.799805,2136.633301
70:44:58,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.006,8487.78,23.13,21.53,24.70,839.21,844.17,207.516663,21.89,0.9898,217,0,14.048,1.98535,4.12,53981,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,7142843.000000,2380947.750000,313515.812500,18303.867188,4675.799805,2136.633301
70:45:28,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.007,8488.78,23.13,21.53,24.73,839.21,844.20,209.566666,21.80,0.9899,217,0,14.049,1.97611,4.12,53965,7.600000,11.233334,11.933333,7.600000,11.233334,11.933333,7144122.500000,2381374.500000,313586.125000,18307.767578,4676.566895,2137.033447
70:45:58,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.006,8489.78,23.15,21.52,24.73,839.31,844.22,207.383331,21.86,0.9898,217,0,14.048,1.98720,4.12,53949,7.433333,11.066667,11.666667,7.433333,11.066667,11.666667,7145318.000000,2381772.500000,313649.656250,18313.933594,4677.633301,2137.199951
70:46:28,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.006,8490.77,23.17,21.53,24.73,839.25,844.25,208.583328,21.64,0.9898,217,0,14.051,1.99170,4.12,53933,6.666667,8.933333,9.966666,6.666667,8.933333,9.966666,7146475.500000,2382158.500000,313694.625000,18316.232422,4679.166504,2137.899902
70:46:58,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.007,8491.77,23.19,21.53,24.78,839.30,844.22,205.233337,21.68,0.9897,217,0,14.048,1.97664,4.11,53917,6.400000,8.666667,8.966666,6.400000,8.666667,8.966666,7147554.500000,2382518.250000,313735.625000,18318.232422,4679.666504,2137.899902
70:47:28,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.005,8492.76,23.22,21.55,24.77,839.41,844.29,209.149994,21.77,0.9897,217,0,14.047,1.99488,4.11,53902,7.133333,10.633333,11.566667,7.133333,10.633333,11.566667,7148783.000000,2382927.750000,313794.968750,18323.933594,4680.899902,2137.899902
70:47:58,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.006,8493.76,23.24,21.58,24.83,839.32,844.34,208.850006,21.51,0.9897,217,0,14.049,1.98694,4.11,53886,7.333333,10.600000,11.466666,7.333333,10.600000,11.466666,7150016.000000,2383338.750000,313850.187500,18330.933594,4682.100098,2138.766602
70:48:28,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.007,8494.76,23.27,21.55,24.83,839.23,844.44,206.649994,21.60,0.9897,217,0,14.048,1.98508,4.11,53870,6.866667,9.800000,9.933333,6.866667,9.800000,9.933333,7151205.000000,2383735.000000,313899.843750,18334.400391,4682.633301,2138.766602
70:48:58,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.006,8495.75,23.30,21.59,24.83,839.20,844.36,210.933334,21.90,0.9895,217,0,14.047,1.98852,4.11,53854,7.000000,10.233334,10.966666,7.000000,10.233334,10.966666,7152443.000000,2384147.750000,313964.812500,18337.800781,4683.533203,2139.666748
70:49:28,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.007,8496.75,23.33,21.60,24.86,839.24,844.45,209.166672,21.76,0.9895,217,0,14.049,1.99568,4.11,53838,7.133333,10.300000,11.066667,7.133333,10.300000,11.066667,7153618.000000,2384539.250000,314025.718750,18343.000000,4684.399902,2140.533447
70:49:58,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.007,8497.74,23.35,21.59,24.92,839.21,844.37,207.333328,21.66,0.9893,217,0,14.048,1.98932,4.11,53822,7.066667,9.833333,10.366667,7.066667,9.833333,10.366667,7154766.500000,2384922.250000,314078.781250,18347.166016,4685.266602,2140.533447
70:50:28,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.010,8498.74,23.38,21.61,24.94,839.09,844.42,205.550003,21.51,0.9893,217,0,14.049,1.98165,4.11,53806,7.100000,10.233334,10.500000,7.100000,10.233334,10.500000,7155997.000000,2385332.250000,314134.000000,18348.800781,4686.066895,2140.533447
70:50:58,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.010,8499.74,23.41,21.65,24.97,839.20,844.39,206.666672,21.60,0.9891,219,0,14.047,1.99860,4.11,53790,7.566667,10.100000,10.166667,7.566667,10.100000,10.166667,7157249.000000,2385749.500000,314178.437500,18351.400391,4686.133301,2140.533447
70:51:28,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.000,8500.73,23.45,21.67,24.94,839.13,844.27,207.216660,21.38,0.9889,219,0,13.996,1.98456,4.11,53774,7.600000,10.233334,10.366667,7.600000,10.233334,10.366667,7158443.000000,2386147.750000,314240.656250,18354.466797,4686.266602,2140.666748
70:51:58,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.000,8501.73,23.47,21.70,24.99,839.21,844.38,205.916672,21.63,0.9889,219,0,13.996,1.98376,4.11,53758,7.233333,9.300000,10.533334,7.233333,9.300000,10.533334,7159594.500000,2386531.500000,314288.812500,18357.867188,4687.866699,2142.266602
70:52:28,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.001,8502.72,23.49,21.71,25.01,839.18,844.40,204.333328,21.42,0.9889,219,0,13.995,1.98350,4.10,53742,7.366667,10.166667,10.933333,7.366667,10.166667,10.933333,7160826.000000,2386941.750000,314341.656250,18362.166016,4688.833496,2142.833252
70:52:58,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.002,8503.72,23.52,21.74,25.05,839.22,844.45,205.066666,21.48,0.9888,219,0,13.997,1.97716,4.10,53726,8.433333,10.800000,11.266666,8.433333,10.800000,11.266666,7162161.000000,2387387.250000,314392.062500,18364.833984,4689.600098,2143.133301
70:53:28,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.003,8504.72,23.55,21.76,25.08,839.16,844.29,207.166672,21.64,0.9885,219,0,13.997,1.98165,4.10,53710,6.266667,8.566667,9.000000,6.266667,8.566667,9.000000,7163273.500000,2387757.750000,314430.593750,18366.599609,4690.466797,2143.133301
70:53:58,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.002,8505.71,23.58,21.79,25.17,839.18,844.33,205.449997,21.41,0.9885,219,0,13.997,1.97822,4.10,53694,6.833333,10.000000,10.333333,6.833333,10.000000,10.333333,7164454.500000,2388151.500000,314482.625000,18371.833984,4691.299805,2143.133301
70:54:28,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.004,8506.71,23.63,21.82,25.16,839.15,844.40,208.750000,21.80,0.9884,219,0,13.997,1.98614,4.10,53678,7.066667,9.733334,10.100000,7.066667,9.733334,10.100000,7165626.500000,2388542.250000,314531.156250,18376.900391,4692.266602,2143.133301
70:54:58,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.004,8507.71,23.65,21.86,25.17,839.06,844.37,208.199997,21.57,0.9883,219,0,13.998,1.97664,4.10,53662,8.166667,10.900000,11.633333,8.166667,10.900000,11.633333,7166933.000000,2388977.500000,314598.156250,18380.300781,4693.433105,2143.500000
70:55:28,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.004,8508.70,23.70,21.88,25.22,839.07,844.26,207.733337,21.47,0.9880,219,0,13.999,1.98244,4.10,53646,7.233333,10.466666,10.966666,7.233333,10.466666,10.966666,7168151.000000,2389383.750000,314671.687500,18382.066406,4693.933105,2144.000000
70:55:58,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.004,8509.70,23.74,21.93,25.27,839.04,844.41,207.433334,21.19,0.9881,219,0,13.999,1.97400,4.10,53630,7.466667,9.166667,9.166667,7.466667,9.166667,9.166667,7169293.000000,2389764.250000,314720.812500,18383.367188,4693.933105,2144.000000
70:56:28,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.003,8510.69,23.78,21.96,25.28,839.17,844.36,208.149994,21.22,0.9879,219,0,13.998,1.96979,4.10,53614,6.600000,9.100000,9.200000,6.600000,9.100000,9.200000,7170357.000000,2390119.000000,314769.468750,18386.966797,4694.299805,2144.000000
70:56:58,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.006,8511.69,23.81,22.02,25.34,839.16,844.24,203.583328,20.75,0.9877,219,0,14.000,1.97400,4.10,53598,5.533333,7.733333,10.166667,5.533333,7.733333,10.166667,7171355.000000,2390451.750000,314807.125000,18393.699219,4697.766602,2145.433350
70:57:28,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.006,8512.69,23.86,22.22,25.39,839.06,844.16,209.883331,20.70,0.9874,219,0,14.003,1.98773,4.21,53607,5.200000,6.966667,7.366667,5.200000,6.966667,7.366667,7172219.000000,2390739.750000,314840.625000,18396.066406,4698.533203,2145.733398
70:57:58,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.010,8513.68,23.91,22.55,25.42,839.08,843.55,205.733337,20.50,0.9865,219,0,14.011,1.99064,4.21,53622,6.266667,8.600000,9.166667,6.266667,8.600000,9.166667,7173278.500000,2391092.750000,314885.562500,18399.800781,4699.533203,2146.133301
70:58:28,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.014,8514.68,23.97,22.87,25.49,839.12,843.19,207.449997,20.53,0.9859,221,0,14.017,1.99541,4.21,53637,5.733333,7.633333,8.133333,5.733333,7.633333,8.133333,7174257.500000,2391419.250000,314925.156250,18400.800781,4700.033203,2146.633301
70:58:58,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.009,8515.68,24.04,23.15,25.56,839.16,842.94,209.550003,20.28,0.9854,221,0,13.964,1.97400,4.21,53652,5.633333,7.333333,7.400000,5.633333,7.333333,7.400000,7175170.000000,2391723.500000,314966.093750,18402.400391,4700.200195,2146.633301
70:59:28,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.004,8516.67,24.10,23.39,25.64,839.06,842.75,213.633331,20.05,0.9850,221,0,13.966,1.97479,4.21,53666,5.933333,8.166667,8.500000,5.933333,8.166667,8.500000,7176173.000000,2392057.500000,315014.562500,18407.000000,4700.899902,2146.633301
70:59:58,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.008,8517.67,24.16,23.57,25.66,839.02,842.53,206.683334,20.14,0.9845,221,0,13.967,1.97321,4.21,53679,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,7177129.000000,2392376.500000,315039.312500,18407.933594,4700.899902,2146.633301
71:00:28,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.010,8518.67,24.24,23.72,25.74,839.08,842.23,204.033340,20.16,0.9839,221,0,13.971,1.96900,4.21,53693,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,7178057.000000,2392685.750000,315074.281250,18409.800781,4700.899902,2146.633301
71:00:58,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.011,8519.66,24.29,23.87,25.79,839.04,842.24,205.716660,20.18,0.9837,222,0,13.974,1.98244,4.21,53705,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,7179057.000000,2393019.250000,315111.125000,18410.699219,4700.899902,2146.633301
71:01:28,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.008,8520.66,24.35,24.02,25.87,838.89,842.08,205.199997,20.04,0.9834,222,0,13.949,1.96873,4.21,53718,5.900000,7.966667,7.966667,5.900000,7.966667,7.966667,7180058.000000,2393352.750000,315161.937500,18411.533203,4700.899902,2146.633301
71:01:58,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.011,8521.66,24.41,24.12,25.88,838.99,842.04,203.883331,20.01,0.9831,222,0,13.949,1.97216,4.21,53731,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,7181005.500000,2393668.250000,315195.718750,18411.599609,4700.899902,2146.633301
71:02:28,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.014,8522.66,24.47,24.24,25.97,839.06,841.92,207.166672,19.84,0.9828,223,0,13.951,1.98456,4.21,53743,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,7182018.000000,2394005.750000,315241.781250,18413.699219,4700.899902,2146.633301
71:02:58,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.009,8523.65,24.54,24.35,26.03,839.13,841.85,204.533340,19.99,0.9824,223,0,13.923,1.97268,4.21,53755,6.800000,9.766666,9.766666,6.800000,9.766666,9.766666,7183136.000000,2394378.750000,315300.500000,18415.066406,4700.899902,2146.633301
71:03:28,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.010,8524.65,24.60,24.43,26.10,839.11,841.87,205.149994,19.76,0.9823,223,0,13.926,1.96821,4.21,53767,6.066667,7.900000,8.500000,6.066667,7.900000,8.500000,7184121.000000,2394707.000000,315346.875000,18417.666016,4701.500000,2147.233398
71:03:58,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.012,8525.64,24.67,24.53,26.16,839.01,841.70,204.366669,19.70,0.9819,224,0,13.926,1.97901,4.21,53778,5.466667,8.166667,8.900000,5.466667,8.166667,8.900000,7185083.000000,2395027.750000,315389.187500,18424.500000,4702.466797,2147.899902
71:04:28,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.008,8526.64,24.73,24.62,26.23,838.97,841.72,206.533340,19.65,0.9817,224,0,13.899,1.97426,4.21,53790,6.000000,8.500000,9.200000,6.000000,8.500000,9.200000,7186093.500000,2395364.250000,315438.156250,18431.132813,4703.500000,2148.366699
71:04:58,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.008,8527.64,24.80,24.68,26.30,839.04,841.81,207.800003,19.29,0.9816,224,0,13.900,1.97690,4.21,53801,5.566667,7.100000,7.533333,5.566667,7.100000,7.533333,7187038.000000,2395679.500000,315474.937500,18433.333984,4704.033203,2148.899902
71:05:28,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.009,8528.63,24.86,24.75,26.36,839.11,841.83,207.750000,19.13,0.9814,224,0,13.903,1.96952,4.21,53812,5.533333,7.900000,8.433333,5.533333,7.900000,8.433333,7187987.500000,2395996.000000,315529.687500,18435.800781,4704.566895,2149.433350
71:05:58,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.009,8529.63,24.92,24.85,26.42,839.15,841.71,202.983337,19.12,0.9811,224,0,13.903,1.97058,4.21,53823,4.733333,6.433333,6.900000,4.733333,6.433333,6.900000,7188841.500000,2396280.500000,315564.906250,18437.300781,4705.399902,2149.433350
71:06:28,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.012,8530.62,24.99,24.90,26.47,838.99,841.76,204.516663,19.29,0.9809,224,0,13.906,1.96979,4.21,53833,4.633333,7.033333,7.666667,4.633333,7.033333,7.666667,7189690.000000,2396563.250000,315608.937500,18441.099609,4706.299805,2150.300049
71:06:58,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.013,8531.62,25.04,24.95,26.58,839.12,841.78,204.166672,19.43,0.9807,225,0,13.906,1.98006,4.21,53843,5.100000,6.900000,7.200000,5.100000,6.900000,7.200000,7190581.000000,2396860.250000,315649.437500,18442.300781,4707.100098,2150.300049
71:07:28,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.009,8532.62,25.11,25.03,26.61,839.02,841.69,203.966660,19.23,0.9804,225,0,13.877,1.96216,4.21,53854,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,7191439.000000,2397146.500000,315691.937500,18444.632813,4707.166504,2150.300049
71:07:58,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.006,8533.62,25.15,25.08,26.62,839.07,841.63,204.850006,18.97,0.9802,225,0,13.881,1.96164,4.21,53864,5.666667,6.666667,6.833333,5.666667,6.666667,6.833333,7192354.000000,2397451.500000,315727.781250,18445.632813,4707.333496,2150.300049
71:08:28,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.011,8534.61,25.22,25.17,26.71,839.13,841.64,205.616669,19.02,0.9800,226,0,13.881,1.97927,4.21,53873,4.866667,7.200000,7.500000,4.866667,7.200000,7.500000,7193245.500000,2397748.500000,315765.687500,18448.699219,4708.033203,2150.300049
71:08:58,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.008,8535.61,25.29,25.25,26.81,839.09,841.66,208.300003,18.74,0.9798,226,0,13.855,1.96033,4.21,53883,5.766667,6.700000,6.700000,5.766667,6.700000,6.700000,7194182.500000,2398060.750000,315794.562500,18449.000000,4708.033203,2150.300049
71:09:28,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.010,8536.60,25.35,25.28,26.85,839.13,841.64,203.166672,18.62,0.9796,226,0,13.854,1.96427,4.21,53893,5.366667,7.300000,7.300000,5.366667,7.300000,7.300000,7195137.000000,2398379.000000,315832.843750,18450.566406,4708.033203,2150.300049
71:09:58,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.010,8537.60,25.40,25.34,26.91,839.09,841.61,203.816666,18.36,0.9794,226,0,13.858,1.97584,4.21,53902,5.733333,8.000000,8.900000,5.733333,8.000000,8.900000,7196111.000000,2398703.750000,315886.281250,18451.933594,4708.933105,2151.100098
71:10:28,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.012,8538.60,25.47,25.40,26.97,839.05,841.65,199.350006,18.30,0.9792,227,0,13.855,1.96926,4.21,53911,5.000000,7.166667,8.300000,5.000000,7.166667,8.300000,7196992.000000,2398997.250000,315924.968750,18455.099609,4710.633301,2152.033447
71:10:58,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.006,8539.59,25.53,25.45,27.03,838.98,841.59,202.100006,18.35,0.9789,227,0,13.830,1.95692,4.21,53920,7.033333,10.333333,10.966666,7.033333,10.333333,10.966666,7198200.000000,2399400.000000,315992.093750,18458.267578,4711.733398,2152.033447
71:11:28,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.008,8540.59,25.60,25.51,27.07,839.02,841.60,205.716660,18.54,0.9787,227,0,13.832,1.97479,4.21,53929,5.100000,7.366667,7.600000,5.100000,7.366667,7.600000,7199075.000000,2399691.750000,316037.875000,18460.000000,4711.733398,2152.033447
71:11:58,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.011,8541.58,25.65,25.58,27.11,839.00,841.53,201.649994,18.33,0.9785,228,0,13.833,1.97242,4.21,53938,4.866667,6.366667,6.533333,4.866667,6.366667,6.533333,7199889.000000,2399963.000000,316075.531250,18461.566406,4711.733398,2152.033447
71:12:28,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.011,8542.58,25.72,25.64,27.20,838.94,841.54,204.366669,18.25,0.9783,228,0,13.806,1.96584,4.21,53946,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,7200694.000000,2400231.250000,316107.375000,18463.767578,4711.733398,2152.033447
71:12:58,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.008,8543.58,25.76,25.68,27.25,838.76,841.52,202.466660,17.98,0.9781,228,0,13.806,1.96321,4.21,53954,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,7201694.000000,2400564.500000,316144.906250,18464.632813,4711.733398,2152.033447
71:13:28,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.006,8544.57,25.84,25.72,27.32,838.99,841.61,205.149994,18.06,0.9780,228,0,13.808,1.96979,4.21,53963,6.333333,8.733334,8.733334,6.333333,8.733334,8.733334,7202785.500000,2400928.500000,316185.468750,18466.267578,4711.733398,2152.033447
71:13:58,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.008,8545.57,25.88,25.79,27.35,839.03,841.55,202.483337,18.12,0.9777,228,0,13.808,1.95876,4.21,53971,6.033333,8.233334,8.766666,6.033333,8.233334,8.766666,7203809.500000,2401269.750000,316231.093750,18470.033203,4712.633301,2152.033447
71:14:28,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.011,8546.57,25.94,25.86,27.43,838.91,841.56,203.149994,18.04,0.9776,229,0,13.807,1.97216,4.21,53979,4.400000,6.066667,6.800000,4.400000,6.066667,6.800000,7204688.500000,2401563.000000,316274.937500,18472.500000,4713.466797,2152.033447
71:14:58,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.006,8547.56,26.00,25.91,27.45,839.01,841.59,206.966660,17.77,0.9774,229,0,13.784,1.96348,4.21,53986,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,7205574.500000,2401858.250000,316301.843750,18472.833984,4713.466797,2152.033447
71:15:28,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.005,8548.56,26.06,25.96,27.51,838.83,841.58,206.833328,17.64,0.9772,229,0,13.784,1.95718,4.21,53994,5.600000,7.166667,7.700000,5.600000,7.166667,7.700000,7206552.000000,2402184.000000,316337.218750,18474.433594,4714.266602,2152.833252
71:15:58,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.007,8549.55,26.11,25.99,27.59,839.01,841.60,202.250000,18.00,0.9770,229,0,13.785,1.96453,4.21,54002,5.533333,6.966667,7.033333,5.533333,6.966667,7.033333,7207464.000000,2402488.000000,316380.156250,18475.099609,4714.333496,2152.899902
71:16:28,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.007,8550.55,26.16,26.01,27.64,838.80,841.69,203.066666,17.87,0.9770,229,0,13.785,1.96558,4.21,54009,4.933333,6.833333,6.966667,4.933333,6.833333,6.966667,7208363.500000,2402788.000000,316426.343750,18475.767578,4714.533203,2153.100098
71:16:58,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.009,8551.55,26.23,26.08,27.70,838.87,841.60,199.216660,18.23,0.9766,229,0,13.786,1.95823,4.21,54016,4.400000,6.933333,7.366667,4.400000,6.933333,7.366667,7209252.500000,2403084.000000,316478.312500,18478.533203,4715.233398,2153.800049
71:17:28,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.011,8552.54,26.29,26.12,27.75,838.80,841.60,207.333328,18.11,0.9764,229,0,13.786,1.95876,4.21,54023,4.500000,6.300000,6.300000,4.500000,6.300000,6.300000,7210105.000000,2403368.500000,316516.093750,18480.666016,4715.233398,2153.800049
71:17:58,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.013,8553.54,26.33,26.16,27.80,838.90,841.53,201.933334,17.66,0.9762,230,0,13.787,1.96795,4.21,54030,5.233333,7.166667,7.966667,5.233333,7.166667,7.966667,7211066.500000,2403688.750000,316556.906250,18483.232422,4716.033203,2154.600098
71:18:28,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.006,8554.54,26.38,26.21,27.86,838.86,841.68,202.250000,17.49,0.9763,230,0,13.762,1.96532,4.21,54037,5.000000,5.800000,7.133333,5.000000,5.800000,7.133333,7211948.500000,2403982.750000,316586.375000,18485.367188,4717.700195,2156.133301
71:18:58,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.003,8555.53,26.42,26.23,27.92,838.94,841.60,204.383331,17.20,0.9761,230,0,13.764,1.96558,4.21,54044,4.933333,6.300000,8.100000,4.933333,6.300000,8.100000,7212859.000000,2404286.500000,316615.625000,18488.400391,4720.366699,2157.266602
71:19:28,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.007,8556.53,26.47,26.30,28.00,838.81,841.51,204.550003,17.16,0.9758,230,0,13.763,1.96243,4.21,54051,4.966667,5.966667,5.966667,4.966667,5.966667,5.966667,7213723.500000,2404574.500000,316638.875000,18488.966797,4720.433105,2157.266602
71:19:58,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.007,8557.52,26.51,26.34,27.99,838.78,841.53,202.850006,16.91,0.9757,230,0,13.764,1.96059,4.21,54057,5.066667,6.266667,6.700000,5.066667,6.266667,6.700000,7214609.000000,2404869.500000,316676.781250,18489.632813,4721.100098,2157.266602
71:20:28,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.007,8558.52,26.55,26.39,28.03,838.90,841.54,204.250000,16.83,0.9756,230,0,13.764,1.95090,4.21,54063,4.933333,6.100000,6.600000,4.933333,6.100000,6.600000,7215425.000000,2405141.750000,316714.687500,18492.033203,4722.500000,2157.566650
71:20:58,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.008,8559.52,26.60,26.41,28.06,838.89,841.59,203.750000,16.98,0.9755,230,0,13.764,1.96138,4.21,54070,5.833333,7.100000,7.466667,5.833333,7.100000,7.466667,7216377.000000,2405459.000000,316754.906250,18493.933594,4723.033203,2158.100098
71:21:28,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.010,8560.51,26.63,26.42,28.14,838.83,841.55,202.983337,16.99,0.9753,230,0,13.767,1.95902,4.21,54076,5.900000,7.566667,8.633333,5.900000,7.566667,8.633333,7217341.000000,2405780.250000,316797.000000,18498.933594,4725.033203,2158.100098
71:21:58,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.009,8561.51,26.66,26.46,28.13,838.82,841.50,202.416672,16.62,0.9752,230,0,13.765,1.96112,4.21,54082,5.966667,8.800000,10.200000,5.966667,8.800000,10.200000,7218423.500000,2406141.000000,316840.968750,18504.699219,4727.700195,2158.433350
71:22:28,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.010,8562.50,26.67,26.48,28.17,838.71,841.50,204.550003,16.63,0.9752,230,0,13.765,1.95954,4.21,54088,5.900000,7.500000,8.633333,5.900000,7.500000,8.633333,7219387.500000,2406462.750000,316878.500000,18508.466797,4729.100098,2158.966553
71:22:58,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.009,8563.50,26.71,26.51,28.17,838.68,841.50,205.133331,17.09,0.9750,230,0,13.767,1.96243,4.21,54094,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,7220330.000000,2406776.750000,316911.187500,18510.533203,4729.100098,2158.966553
71:23:28,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.011,8564.50,26.74,26.56,28.25,838.72,841.45,204.416672,16.84,0.9749,230,0,13.770,1.95326,4.21,54099,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,7221334.500000,2407111.500000,316950.375000,18511.466797,4729.100098,2158.966553
71:23:58,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.012,8565.49,26.76,26.58,28.27,838.69,841.44,203.500000,16.86,0.9748,230,0,13.768,1.95378,4.21,54105,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,7222294.000000,2407431.250000,316983.031250,18512.433594,4729.100098,2158.966553
71:24:28,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.010,8566.49,26.79,26.59,28.27,838.74,841.37,206.016663,16.77,0.9746,231,0,13.768,1.96689,4.21,54111,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,7223183.500000,2407728.000000,317014.000000,18513.466797,4729.100098,2158.966553
71:24:58,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.006,8567.49,26.82,26.62,28.32,838.70,841.37,207.566666,16.68,0.9745,231,0,13.741,1.95640,4.21,54116,4.766667,6.266667,6.266667,4.766667,6.266667,6.266667,7224048.000000,2408016.000000,317053.937500,18514.066406,4729.100098,2158.966553
71:25:28,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.005,8568.48,26.85,26.62,28.34,838.59,841.44,201.283340,16.69,0.9745,231,0,13.741,1.95430,4.21,54121,5.166667,8.166667,8.166667,5.166667,8.166667,8.166667,7224970.000000,2408323.250000,317106.812500,18515.666016,4729.100098,2158.966553
71:25:58,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.007,8569.48,26.87,26.67,28.34,838.56,841.34,208.016663,16.89,0.9743,231,0,13.741,1.96085,4.21,54127,5.766667,9.333333,9.333333,5.766667,9.333333,9.333333,7226014.000000,2408671.250000,317166.468750,18517.466797,4729.100098,2158.966553
71:26:28,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.008,8570.47,26.89,26.65,28.41,838.58,841.36,200.866669,16.90,0.9743,231,0,13.741,1.94959,4.21,54132,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,7226963.000000,2408987.750000,317207.625000,18517.533203,4729.100098,2158.966553
71:26:58,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.009,8571.47,26.91,26.68,28.39,838.60,841.36,206.433334,16.54,0.9742,231,0,13.740,1.95666,4.21,54137,6.000000,8.466666,9.400000,6.000000,8.466666,9.400000,7228035.000000,2409345.000000,317250.468750,18520.632813,4730.433105,2160.300049
71:27:28,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.009,8572.47,26.93,26.72,28.42,838.56,841.37,203.533340,16.51,0.9742,231,0,13.742,1.95980,4.21,54142,5.866667,7.400000,7.566667,5.866667,7.400000,7.566667,7229080.500000,2409693.250000,317282.093750,18522.199219,4730.833496,2160.699951
71:27:58,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.010,8573.46,26.95,26.77,28.45,838.67,841.39,204.616669,16.62,0.9741,232,0,13.744,1.96453,4.21,54147,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,7230143.000000,2410047.500000,317328.062500,18524.099609,4730.833496,2160.699951
71:28:28,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.007,8574.46,26.97,26.76,28.43,838.64,841.31,204.116669,16.76,0.9739,232,0,13.717,1.95928,4.21,54151,5.033333,8.033334,8.733334,5.033333,8.033334,8.733334,7231066.000000,2410355.500000,317372.562500,18528.699219,4731.700195,2161.566650
71:28:58,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.007,8575.46,27.00,26.79,28.45,838.52,841.28,203.683334,16.86,0.9738,232,0,13.718,1.96059,4.21,54156,5.000000,7.100000,7.666667,5.000000,7.100000,7.666667,7231951.000000,2410650.500000,317417.656250,18530.232422,4732.366699,2162.233398
71:29:28,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.006,8576.45,27.03,26.79,28.50,838.54,841.30,202.100006,16.87,0.9737,232,0,13.717,1.95404,4.21,54161,5.533333,6.933333,7.133333,5.533333,6.933333,7.133333,7232951.500000,2410984.000000,317459.937500,18530.466797,4732.566895,2162.433350
71:29:58,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.007,8577.45,27.06,26.83,28.53,838.59,841.40,205.399994,16.65,0.9738,232,0,13.717,1.95876,4.21,54165,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,7233938.500000,2411312.750000,317502.562500,18531.767578,4732.566895,2162.433350
71:30:28,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.004,8578.44,27.10,26.87,28.58,838.70,841.45,204.833328,16.46,0.9737,232,0,13.716,1.95012,4.21,54170,6.066667,7.666667,8.100000,6.066667,7.666667,8.100000,7234946.500000,2411648.750000,317549.031250,18533.666016,4733.433105,2162.433350
71:30:58,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.006,8579.44,27.11,26.85,28.58,838.55,841.39,201.316666,16.41,0.9736,232,0,13.717,1.94646,4.21,54174,6.833333,8.700000,8.700000,6.833333,8.700000,8.700000,7236040.000000,2412013.250000,317601.281250,18535.466797,4733.433105,2162.433350
71:31:28,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.008,8580.44,27.13,26.89,28.63,838.57,841.31,204.366669,16.56,0.9734,232,0,13.718,1.95954,4.21,54178,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,7237014.500000,2412338.250000,317640.062500,18537.533203,4733.433105,2162.433350
71:31:58,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.006,8581.43,27.18,26.94,28.64,838.59,841.40,202.300003,16.52,0.9734,232,0,13.721,1.95326,4.21,54183,5.966667,7.966667,8.766666,5.966667,7.966667,8.766666,7238031.500000,2412677.000000,317688.125000,18540.099609,4734.299805,2163.300049
71:32:28,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.009,8582.43,27.21,26.94,28.71,838.47,841.46,201.633331,16.40,0.9734,232,0,13.721,1.94646,4.21,54187,6.400000,8.233334,8.333333,6.400000,8.233334,8.333333,7239071.500000,2413023.750000,317732.125000,18542.300781,4734.700195,2163.300049
71:32:58,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.009,8583.42,27.24,26.95,28.70,838.52,841.45,204.399994,16.50,0.9732,232,0,13.718,1.95771,4.21,54191,6.800000,8.666667,8.933333,6.800000,8.666667,8.933333,7240176.500000,2413392.000000,317781.625000,18544.000000,4735.166504,2163.300049
71:33:28,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.009,8584.42,27.27,26.97,28.72,838.55,841.43,200.000000,16.50,0.9731,232,0,13.719,1.95169,4.21,54195,7.000000,8.500000,9.000000,7.000000,8.500000,9.000000,7241309.000000,2413769.500000,317821.062500,18545.466797,4735.933105,2164.066650
71:33:58,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.011,8585.42,27.31,27.00,28.79,838.54,841.44,201.366669,16.41,0.9730,233,0,13.718,1.95823,4.21,54199,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,7242261.000000,2414087.000000,317853.875000,18547.300781,4736.066895,2164.199951
71:34:28,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.007,8586.41,27.33,27.04,28.80,838.44,841.38,201.250000,16.57,0.9728,233,0,13.695,1.95980,4.21,54203,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,7243173.000000,2414391.000000,317884.187500,18549.367188,4736.066895,2164.199951
71:34:58,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.008,8587.41,27.37,27.05,28.80,838.52,841.44,204.183334,16.61,0.9728,233,0,13.695,1.95797,4.21,54206,5.500000,6.700000,7.333333,5.500000,6.700000,7.333333,7244165.000000,2414721.500000,317917.062500,18550.833984,4736.799805,2164.933350
71:35:28,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.008,8588.40,27.41,27.11,28.85,838.43,841.47,204.266663,16.29,0.9727,233,0,13.694,1.95326,4.21,54210,4.933333,6.366667,6.666667,4.933333,6.366667,6.666667,7245093.500000,2415031.000000,317955.531250,18553.033203,4737.200195,2165.333252
71:35:58,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.008,8589.40,27.43,27.13,28.88,838.56,841.45,201.449997,16.14,0.9726,233,0,13.693,1.96190,4.21,54214,4.900000,7.233333,9.066667,4.900000,7.233333,9.066667,7246097.000000,2415365.500000,317996.656250,18557.599609,4739.600098,2167.733398
71:36:28,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.009,8590.40,27.48,27.16,28.92,838.44,841.42,201.800003,16.63,0.9724,233,0,13.693,1.95064,4.21,54217,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,7247121.000000,2415707.000000,318038.187500,18558.933594,4739.600098,2167.733398
71:36:58,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.010,8591.39,27.50,27.15,28.92,838.49,841.38,202.533340,16.13,0.9723,233,0,13.696,1.95954,4.21,54221,5.800000,8.600000,8.833333,5.800000,8.600000,8.833333,7248167.000000,2416055.750000,318089.031250,18562.867188,4740.299805,2167.733398
71:37:28,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.009,8592.39,27.52,27.20,28.98,838.43,841.34,199.649994,16.02,0.9722,233,0,13.697,1.94594,4.21,54224,6.000000,8.433333,8.533334,6.000000,8.433333,8.533334,7249171.500000,2416390.500000,318142.437500,18567.033203,4740.466797,2167.733398
71:37:58,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.009,8593.38,27.57,27.20,28.99,838.56,841.32,203.733337,16.02,0.9720,233,0,13.695,1.95378,4.21,54228,6.366667,9.200000,10.533334,6.366667,9.200000,10.533334,7250254.500000,2416751.500000,318196.843750,18572.132813,4742.466797,2168.933350
71:38:28,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.010,8594.38,27.58,27.21,29.06,838.44,841.45,202.316666,15.98,0.9722,233,0,13.695,1.95378,4.21,54231,6.866667,8.600000,10.133333,6.866667,8.600000,10.133333,7251377.500000,2417125.750000,318236.437500,18575.632813,4744.700195,2170.233398
71:38:58,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.011,8595.38,27.62,27.25,29.07,838.32,841.39,199.683334,15.97,0.9720,233,0,13.697,1.94698,4.21,54234,6.066667,9.100000,9.566667,6.066667,9.100000,9.566667,7252445.000000,2417481.500000,318286.125000,18580.400391,4745.500000,2170.233398
71:39:28,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.011,8596.37,27.65,27.27,29.07,838.43,841.34,204.066666,15.89,0.9718,234,0,13.697,1.95666,4.21,54238,6.933333,8.866667,9.933333,6.933333,8.866667,9.933333,7253585.000000,2417861.500000,318339.656250,18583.099609,4747.200195,2170.233398
71:39:58,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.006,8597.37,27.67,27.28,29.10,838.45,841.46,201.466660,15.88,0.9719,234,0,13.671,1.94150,4.21,54241,6.566667,8.766666,9.200000,6.566667,8.766666,9.200000,7254634.500000,2418211.500000,318389.843750,18587.800781,4747.899902,2170.833252
71:40:28,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.008,8598.37,27.70,27.30,29.14,838.31,841.40,203.816666,15.91,0.9717,234,0,13.673,1.95090,4.21,54244,5.833333,8.233334,9.100000,5.833333,8.233334,9.100000,7255648.500000,2418549.500000,318437.875000,18592.533203,4749.033203,2171.966553
71:40:58,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.007,8599.36,27.72,27.31,29.15,838.44,841.32,200.133331,16.05,0.9715,234,0,13.672,1.94620,4.14,54241,5.466667,8.666667,8.966666,5.466667,8.666667,8.966666,7256715.000000,2418905.000000,318490.406250,18597.933594,4749.600098,2171.966553
71:41:28,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.009,8600.36,27.75,27.21,29.20,838.43,841.62,202.016663,16.20,0.9717,234,0,13.669,1.95038,4.14,54225,5.433333,6.633333,6.833333,5.433333,6.633333,6.833333,7257666.500000,2419222.500000,318520.062500,18599.966797,4749.899902,2171.966553
71:41:58,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.006,8601.35,27.78,27.05,29.23,838.31,841.79,204.183334,16.42,0.9718,234,0,13.667,1.94855,4.14,54210,5.700000,7.500000,7.600000,5.700000,7.500000,7.600000,7258641.000000,2419547.000000,318565.937500,18601.500000,4750.266602,2171.966553
71:42:28,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.007,8602.35,27.79,26.98,29.22,838.31,841.95,205.583328,15.99,0.9720,234,0,13.666,1.94855,4.14,54194,6.000000,8.033334,8.266666,6.000000,8.033334,8.266666,7259594.500000,2419864.750000,318609.093750,18604.367188,4751.033203,2172.066650
