PARAMETER,VALUE,UNITS/NOTES
UPASserial,0008,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,4,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.14,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0008_LOG_2018-10-22T22_19_18UTC_site08_20181022____009.txt,(log file filename-automatically defined)
SampleName,site08_20181022,(Sample Name-user entered into app)
CartridgeID,009,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T22:19:18,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T18:19:18,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-10-23T11:58:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-23T07:58:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1635.09,(L)
SampledRuntime, 13.642,(Hr)
LoggedRuntime, 13.642,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,2.026,0.07,28.04,27.92,28.51,846.62,849.48,201.383331,16.89,0.9797,248,0,13.376,1.98448,4.21,52750,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,53.400002,17.799999,2.666667,0.066667,0.000000,0.000000
0:00:31,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,2.023,1.08,28.62,28.21,29.19,846.69,849.80,202.116669,15.01,0.9785,250,0,13.333,1.98608,4.21,52767,4.733333,6.466667,7.000000,4.733333,6.466667,7.000000,1034.500000,344.833344,48.466667,1.333333,0.600000,0.000000
0:01:01,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,2.023,2.09,29.08,28.53,29.69,846.67,850.04,199.733337,14.51,0.9773,251,0,13.291,1.97301,4.21,52785,5.233333,6.500000,6.766667,5.233333,6.500000,6.766667,2008.599976,669.533325,78.966667,3.100000,0.866667,0.000000
0:01:31,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,2.023,3.10,29.42,28.82,30.09,846.71,850.15,199.966660,14.16,0.9763,252,0,13.273,1.96902,4.21,52802,3.700000,4.566667,4.900000,3.700000,4.566667,4.900000,2683.800049,894.599976,101.900002,4.633333,1.866667,0.000000
0:02:01,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,2.021,4.11,29.70,29.10,30.43,846.59,850.19,200.616669,13.53,0.9755,254,0,13.253,1.97195,4.21,52819,5.300000,6.700000,6.866667,5.300000,6.700000,6.866667,3599.500000,1199.833374,134.500000,6.166667,2.566667,0.000000
0:02:31,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,2.015,5.12,29.93,29.33,30.68,846.76,850.10,199.333328,13.55,0.9746,255,0,13.211,1.96875,4.21,52836,4.933333,6.433333,6.866667,4.933333,6.433333,6.866667,4503.000000,1501.000000,161.066666,7.366667,3.166667,0.000000
0:03:01,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,2.014,6.13,30.11,29.54,30.91,846.70,849.96,197.066666,13.34,0.9739,255,0,13.190,1.95417,4.21,52852,4.333333,5.666667,6.000000,4.333333,5.666667,6.000000,5336.299805,1778.766724,193.533340,9.133333,3.800000,0.000000
0:03:31,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,2.015,7.13,30.25,29.77,31.12,846.66,849.89,195.100006,13.34,0.9734,255,0,13.192,1.95602,4.21,52869,4.066667,5.933333,6.233333,4.066667,5.933333,6.233333,6225.700195,2075.233398,229.399994,11.166667,4.300000,0.000000
0:04:01,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,2.015,8.14,30.37,29.96,31.26,846.75,849.87,200.666672,13.09,0.9730,256,0,13.195,1.96371,4.21,52885,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,7136.299805,2378.766602,263.633331,11.933333,4.300000,0.000000
0:04:31,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,2.013,9.15,30.47,30.14,31.44,846.73,849.80,198.416672,13.13,0.9726,257,0,13.176,1.96265,4.21,52900,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,8155.299805,2718.433350,302.866669,12.133333,4.300000,0.000000
0:05:01,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,2.010,10.15,30.54,30.32,31.51,846.74,849.61,196.649994,12.95,0.9721,258,0,13.156,1.95893,4.21,52915,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,9023.799805,3007.933350,343.733337,14.733334,4.300000,0.000000
0:05:31,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,2.008,11.16,30.62,30.46,31.66,846.75,849.46,195.100006,12.91,0.9717,258,0,13.133,1.95655,4.21,52931,5.566667,7.000000,7.566667,5.566667,7.000000,7.566667,9976.000000,3325.333252,382.633331,15.500000,4.933333,0.233333
0:06:01,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,2.006,12.16,30.65,30.59,31.72,846.72,849.35,199.033340,12.90,0.9715,258,0,13.135,1.95047,4.21,52946,4.133333,5.266667,6.266667,4.133333,5.266667,6.266667,10774.900391,3591.633301,413.333344,18.799999,6.666667,0.866667
0:06:31,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,2.008,13.16,30.68,30.69,31.74,846.71,849.27,194.300003,12.63,0.9713,258,0,13.134,1.94677,4.21,52960,4.933333,6.066667,7.033333,4.933333,6.066667,7.033333,11578.200195,3859.399902,448.399994,21.766666,8.066667,1.266667
0:07:01,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,2.008,14.17,30.72,30.80,31.78,846.67,849.12,195.399994,12.68,0.9710,258,0,13.139,1.95893,4.21,52975,4.033333,5.366667,6.500000,4.033333,5.366667,6.500000,12375.400391,4125.133301,479.333344,25.666666,9.500000,2.600000
0:07:31,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,2.009,15.17,30.75,30.89,31.89,846.78,849.12,193.566666,12.71,0.9709,258,0,13.140,1.95205,4.21,52989,4.766667,6.133333,6.133333,4.766667,6.133333,6.133333,13272.200195,4424.066895,505.566681,26.033333,9.566667,2.600000
0:08:01,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,2.008,16.18,30.76,30.96,31.87,846.72,849.01,194.850006,12.48,0.9708,258,0,13.142,1.94624,4.21,53003,5.066667,6.633333,7.133333,5.066667,6.633333,7.133333,14172.900391,4724.299805,539.066650,27.533333,10.333333,2.600000
0:08:31,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,2.008,17.18,30.77,31.03,31.92,846.80,848.91,198.149994,12.44,0.9707,258,0,13.142,1.95523,4.21,53017,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,14996.500000,4998.833496,568.433350,28.366667,10.333333,2.600000
0:09:01,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,2.008,18.19,30.76,31.09,31.93,846.72,848.77,197.633331,12.52,0.9705,258,0,13.142,1.95390,4.21,53031,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,15839.400391,5279.799805,600.133362,30.400000,10.333333,2.600000
0:09:31,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,2.008,19.19,30.76,31.13,31.97,846.72,848.75,196.533340,12.51,0.9705,258,0,13.142,1.95549,4.21,53044,5.500000,6.500000,6.500000,5.500000,6.500000,6.500000,16768.500000,5589.500000,621.000000,31.133333,10.333333,2.600000
0:10:01,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,2.009,20.19,30.76,31.21,31.97,846.75,848.69,198.766663,12.80,0.9704,258,0,13.144,1.95258,4.21,53057,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,17681.099609,5893.700195,665.900024,31.733334,10.333333,2.600000
0:10:31,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,2.009,21.20,30.76,31.23,31.95,846.78,848.59,196.916672,12.64,0.9703,258,0,13.144,1.95126,4.21,53070,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,18488.800781,6162.933105,703.733337,33.233334,10.333333,2.600000
0:11:01,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,2.009,22.20,30.76,31.26,32.00,846.78,848.61,197.516663,12.88,0.9703,258,0,13.144,1.95205,4.21,53083,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,19292.400391,6430.799805,736.533325,33.700001,10.333333,2.600000
0:11:31,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,2.009,23.21,30.74,31.30,31.94,846.81,848.48,195.033340,12.74,0.9702,258,0,13.142,1.94598,4.21,53096,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,20120.400391,6706.799805,766.466675,33.700001,10.333333,2.600000
0:12:01,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,2.009,24.21,30.73,31.32,31.97,846.78,848.59,195.516663,12.78,0.9704,258,0,13.144,1.94651,4.21,53108,4.133333,5.900000,6.100000,4.133333,5.900000,6.100000,20942.000000,6980.666504,805.233337,36.099998,10.966666,2.600000
0:12:31,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,2.008,25.22,30.73,31.31,31.95,846.92,848.46,196.583328,12.84,0.9702,258,0,13.144,1.94598,4.21,53120,3.866667,5.433333,5.766667,3.866667,5.433333,5.766667,21725.800781,7241.933105,842.133362,38.299999,11.533334,2.600000
0:13:01,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,2.009,26.22,30.72,31.33,31.98,846.79,848.49,195.666672,12.96,0.9703,258,0,13.142,1.95047,4.21,53132,3.400000,3.766667,4.300000,3.400000,3.766667,4.300000,22442.800781,7480.933105,866.866638,38.933334,12.066667,2.600000
0:13:31,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,2.007,27.22,30.71,31.34,31.96,846.84,848.36,196.233337,12.90,0.9702,258,0,13.144,1.94387,4.21,53144,4.033333,4.633333,4.633333,4.033333,4.633333,4.633333,23226.300781,7742.100098,885.166687,38.933334,12.066667,2.600000
0:14:01,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,2.008,28.23,30.68,31.31,31.92,846.85,848.42,193.466660,12.99,0.9703,258,0,13.145,1.94228,4.21,53156,4.766667,5.533333,5.533333,4.766667,5.533333,5.533333,24032.599609,8010.866699,908.533325,38.933334,12.066667,2.600000
0:14:31,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,2.008,29.23,30.68,31.33,31.95,846.79,848.42,194.416672,13.10,0.9703,258,0,13.143,1.94123,4.21,53167,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,24770.800781,8256.933594,922.000000,39.299999,12.066667,2.600000
0:15:01,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,2.006,30.23,30.67,31.34,31.91,846.82,848.39,198.433334,13.16,0.9703,258,0,13.144,1.95311,4.21,53179,4.033333,5.266667,5.800000,4.033333,5.266667,5.800000,25476.900391,8492.299805,947.366638,42.400002,12.066667,2.600000
0:15:31,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,2.007,31.24,30.67,31.32,31.92,846.91,848.50,196.566666,13.37,0.9704,258,0,13.144,1.95549,4.21,53190,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,26228.500000,8742.833008,968.166687,42.400002,12.066667,2.600000
0:16:01,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,2.007,32.24,30.65,31.31,31.92,846.85,848.42,195.750000,13.07,0.9704,258,0,13.142,1.95099,4.21,53201,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,27016.599609,9005.533203,999.933350,45.500000,12.066667,2.600000
0:16:31,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,2.006,33.24,30.66,31.32,31.92,846.85,848.47,196.149994,13.23,0.9704,258,0,13.143,1.95020,4.21,53212,4.766667,6.033333,6.066667,4.766667,6.033333,6.066667,27844.500000,9281.500000,1035.300049,46.466667,12.100000,2.600000
0:17:01,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,2.007,34.25,30.65,31.31,31.91,846.85,848.47,195.933334,13.06,0.9704,258,0,13.140,1.94413,4.21,53223,3.900000,6.166667,6.500000,3.900000,6.166667,6.500000,28630.500000,9543.500000,1079.599976,48.133335,12.933333,2.600000
0:17:31,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,2.006,35.25,30.63,31.28,31.90,846.86,848.37,197.233337,12.91,0.9704,258,0,13.144,1.94228,4.21,53233,4.566667,6.100000,6.100000,4.566667,6.100000,6.100000,29459.099609,9819.700195,1118.500000,49.700001,12.933333,2.600000
0:18:01,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,2.004,36.25,30.63,31.26,31.85,846.91,848.48,196.683334,12.91,0.9706,258,0,13.143,1.94598,4.21,53244,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,30321.099609,10107.033203,1147.800049,51.066666,12.933333,2.600000
0:18:31,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,2.006,37.26,30.60,31.25,31.86,846.84,848.48,196.033340,12.83,0.9707,258,0,13.142,1.93754,4.21,53254,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,31159.500000,10386.500000,1180.733276,51.466667,13.000000,2.600000
0:19:01,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,2.006,38.26,30.60,31.24,31.84,846.93,848.53,195.449997,12.92,0.9707,258,0,13.142,1.94519,4.21,53264,4.066667,6.033333,6.666667,4.066667,6.033333,6.666667,31966.599609,10655.533203,1221.833374,54.466667,14.533334,2.600000
0:19:31,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,2.004,39.26,30.59,31.22,31.86,846.85,848.43,195.750000,12.77,0.9707,258,0,13.143,1.94782,4.21,53274,4.500000,6.000000,6.066667,4.500000,6.000000,6.066667,32765.599609,10921.866211,1255.900024,56.166668,14.666667,2.600000
0:20:01,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,2.006,40.26,30.59,31.20,31.87,846.79,848.56,196.316666,13.12,0.9707,258,0,13.143,1.95205,4.21,53283,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,33542.601563,11180.866211,1284.500000,58.866665,14.666667,2.600000
0:20:31,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,2.005,41.27,30.58,31.17,31.82,846.99,848.54,193.883331,13.07,0.9708,258,0,13.143,1.94387,4.21,53293,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,34250.500000,11416.833008,1317.733276,62.400002,14.666667,2.600000
0:21:01,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,2.005,42.27,30.56,31.17,31.80,846.93,848.60,194.283340,13.21,0.9709,258,0,13.140,1.94360,4.21,53302,4.000000,5.266667,6.033333,4.000000,5.266667,6.033333,34970.800781,11656.933594,1345.966675,65.233330,15.766666,3.366667
0:21:31,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,2.004,43.27,30.56,31.12,31.82,846.93,848.60,197.399994,13.09,0.9709,258,0,13.140,1.95258,4.21,53312,3.400000,4.900000,5.300000,3.400000,4.900000,5.300000,35635.500000,11878.500000,1376.833374,66.666664,16.400000,3.466667
0:22:01,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,2.005,44.27,30.55,31.12,31.82,846.97,848.60,192.683334,13.06,0.9709,258,0,13.140,1.94492,4.21,53321,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,36339.398438,12113.133789,1400.033325,67.766670,16.400000,3.466667
0:22:31,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,2.004,45.28,30.53,31.10,31.77,846.86,848.57,192.500000,13.19,0.9709,258,0,13.142,1.94360,4.21,53330,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,37031.300781,12343.766602,1423.433350,68.466667,16.400000,3.466667
0:23:01,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,2.005,46.28,30.51,31.08,31.80,846.89,848.55,194.683334,13.18,0.9710,258,0,13.138,1.93860,4.21,53338,3.866667,5.066667,5.600000,3.866667,5.066667,5.600000,37723.601563,12574.533203,1450.033325,71.066666,17.166666,3.466667
0:23:31,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,2.004,47.28,30.50,31.06,31.75,846.92,848.68,198.449997,13.22,0.9712,258,0,13.139,1.94994,4.21,53347,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,38448.800781,12816.266602,1473.599976,72.033333,17.233334,3.466667
0:24:01,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,2.004,48.28,30.49,31.02,31.73,846.95,848.68,197.033340,13.36,0.9712,258,0,13.138,1.95099,4.21,53356,4.100000,5.533333,6.733333,4.100000,5.533333,6.733333,39174.898438,13058.299805,1506.233276,74.699997,19.133333,4.100000
0:24:31,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,2.003,49.28,30.48,31.01,31.74,846.95,848.66,197.133331,13.36,0.9712,258,0,13.139,1.95152,4.21,53364,3.833333,4.966667,5.633333,3.833333,4.966667,5.633333,39911.500000,13303.833008,1535.133301,76.699997,20.166666,4.666667
0:25:01,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,2.003,50.28,30.46,30.97,31.73,846.90,848.74,194.583328,13.34,0.9713,258,0,13.138,1.94281,4.21,53373,4.133333,5.866667,6.233333,4.133333,5.866667,6.233333,40657.699219,13552.566406,1568.333374,79.766670,20.700001,5.200000
0:25:31,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,2.002,51.29,30.45,30.95,31.74,846.93,848.71,197.266663,13.56,0.9713,258,0,13.136,1.94202,4.21,53381,4.400000,5.866667,6.533333,4.400000,5.866667,6.533333,41407.000000,13802.333008,1604.599976,82.300003,21.466667,5.966667
0:26:01,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,2.002,52.29,30.43,30.93,31.71,846.83,848.67,193.466660,13.66,0.9713,258,0,13.137,1.93754,4.21,53389,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,42207.800781,14069.266602,1635.366699,82.433334,21.600000,6.100000
0:26:31,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,2.002,53.29,30.43,30.90,31.68,847.02,848.83,194.883331,13.50,0.9715,258,0,13.138,1.94967,4.21,53397,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,43012.601563,14337.533203,1656.533325,82.833336,21.600000,6.100000
0:27:01,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,2.001,54.29,30.41,30.87,31.65,846.86,848.83,194.183334,13.40,0.9716,258,0,13.137,1.94202,4.21,53405,3.833333,4.433333,4.766667,3.833333,4.433333,4.766667,43680.800781,14560.266602,1679.333374,83.599998,21.933332,6.433333
0:27:31,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,2.000,55.29,30.38,30.85,31.64,846.97,848.78,196.333328,13.44,0.9716,258,0,13.137,1.95047,4.21,53412,3.700000,4.366667,5.000000,3.700000,4.366667,5.000000,44340.800781,14780.266602,1705.733276,84.633331,22.933332,6.966667
0:28:01,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,1.999,56.29,30.36,30.79,31.66,846.86,848.86,195.783340,13.41,0.9718,258,0,13.136,1.94334,4.21,53420,2.833333,3.800000,4.066667,2.833333,3.800000,4.066667,44931.800781,14977.266602,1726.000000,85.866669,23.333334,6.966667
0:28:31,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,2.000,57.29,30.32,30.76,31.62,846.82,848.85,196.216660,13.41,0.9719,258,0,13.135,1.94730,4.21,53427,2.100000,2.900000,3.200000,2.100000,2.900000,3.200000,45539.601563,15179.866211,1740.800049,86.699997,24.166666,6.966667
0:29:01,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,1.998,58.29,30.30,30.75,31.57,846.90,848.79,193.366669,13.55,0.9719,258,0,13.134,1.93465,4.21,53435,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,46142.300781,15380.766602,1768.500000,86.833336,24.200001,6.966667
0:29:31,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,1.999,59.28,30.26,30.70,31.57,847.00,848.77,194.183334,13.71,0.9720,258,0,13.135,1.94466,4.21,53442,3.266667,4.766667,5.166667,3.266667,4.766667,5.166667,46785.699219,15595.233398,1792.766724,89.833336,25.100000,7.200000
0:30:01,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,1.999,60.28,30.24,30.65,31.50,846.89,848.80,194.766663,13.89,0.9720,258,0,13.133,1.94281,4.21,53449,2.833333,3.733333,4.566667,2.833333,3.733333,4.566667,47410.398438,15803.466797,1810.266724,92.333336,26.733334,7.833333
0:30:31,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,1.998,61.28,30.21,30.63,31.50,846.79,848.84,193.066666,13.74,0.9722,258,0,13.134,1.94097,4.21,53456,3.166667,3.833333,4.400000,3.166667,3.833333,4.400000,48028.898438,16009.633789,1835.599976,93.300003,27.299999,7.833333
0:31:01,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,1.998,62.28,30.19,30.59,31.47,846.96,848.87,190.816666,14.17,0.9722,258,0,13.134,1.93518,4.21,53463,3.866667,4.566667,4.933333,3.866667,4.566667,4.933333,48673.601563,16224.533203,1862.866699,93.866669,27.666666,7.833333
0:31:31,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.997,63.28,30.16,30.57,31.41,846.99,848.84,193.983337,13.85,0.9724,258,0,13.133,1.93833,4.21,53470,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,49267.800781,16422.599609,1887.800049,95.666664,27.666666,7.833333
0:32:01,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.995,64.28,30.13,30.52,31.40,847.00,848.87,192.583328,13.88,0.9725,258,0,13.132,1.94387,4.21,53476,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,49910.199219,16636.732422,1913.866699,96.966667,27.666666,7.833333
0:32:31,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.996,65.28,30.11,30.48,31.42,846.95,848.98,194.516663,14.03,0.9727,258,0,13.132,1.93255,4.21,53483,3.400000,3.966667,3.966667,3.400000,3.966667,3.966667,50511.101563,16837.033203,1931.733276,98.000000,27.666666,7.833333
0:33:01,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.991,66.27,30.09,30.44,31.38,846.95,848.90,195.166672,13.91,0.9727,258,0,13.132,1.94097,4.21,53489,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,51054.398438,17018.132813,1951.766724,99.000000,27.666666,7.833333
0:33:31,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.995,67.27,30.05,30.41,31.34,847.04,848.97,193.750000,14.00,0.9729,258,0,13.131,1.93728,4.21,53496,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,51648.800781,17216.267578,1971.633301,100.533333,27.666666,7.833333
0:34:01,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.993,68.27,30.03,30.38,31.32,846.88,848.91,191.833328,14.12,0.9728,258,0,13.129,1.93518,4.21,53502,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,52276.300781,17425.433594,1986.099976,101.433334,27.666666,7.833333
0:34:31,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.995,69.26,30.00,30.35,31.31,846.89,849.05,197.383331,14.13,0.9731,258,0,13.131,1.94360,4.21,53508,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,52928.601563,17642.867188,2014.199951,101.433334,27.666666,7.833333
0:35:01,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.994,70.26,29.97,30.31,31.25,847.01,849.03,196.000000,14.14,0.9732,258,0,13.131,1.94756,4.21,53514,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,53537.101563,17845.699219,2038.300049,103.133331,27.666666,7.833333
0:35:31,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.993,71.26,29.93,30.28,31.22,846.93,848.98,191.100006,14.17,0.9732,258,0,13.129,1.93465,4.21,53520,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,54118.800781,18039.599609,2055.899902,105.766670,27.666666,7.833333
0:36:01,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.992,72.25,29.90,30.22,31.21,846.91,848.94,193.883331,13.96,0.9733,258,0,13.128,1.93334,4.21,53526,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,54706.300781,18235.433594,2081.300049,106.599998,27.666666,7.833333
0:36:31,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.991,73.25,29.88,30.18,31.20,847.03,848.99,192.600006,14.21,0.9734,258,0,13.128,1.93360,4.21,53532,3.700000,5.400000,5.733333,3.700000,5.400000,5.733333,55401.101563,18467.033203,2117.000000,107.733330,28.000000,8.166667
0:37:01,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.992,74.25,29.85,30.15,31.15,847.00,848.99,193.616669,15.28,0.9733,258,0,13.127,1.92861,4.21,53538,4.200000,4.866667,5.333333,4.200000,4.866667,5.333333,56104.398438,18701.466797,2139.899902,109.166664,28.533333,8.700000
0:37:31,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.992,75.24,29.82,30.13,31.09,846.88,849.03,192.800003,14.47,0.9736,258,0,13.127,1.93807,4.21,53543,4.133333,4.833333,4.833333,4.133333,4.833333,4.833333,56816.398438,18938.800781,2159.366699,109.166664,28.533333,8.700000
0:38:01,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.991,76.24,29.80,30.08,31.08,846.93,848.95,195.050003,14.14,0.9736,258,0,13.127,1.94413,4.21,53549,4.900000,5.700000,5.700000,4.900000,5.700000,5.700000,57599.101563,19199.699219,2183.699951,109.433334,28.533333,8.700000
0:38:31,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.990,77.23,29.77,30.04,31.08,847.02,849.08,192.533340,14.35,0.9739,258,0,13.125,1.93781,4.21,53554,4.800000,5.666667,5.666667,4.800000,5.666667,5.666667,58403.800781,19467.933594,2209.800049,110.833336,28.533333,8.700000
0:39:01,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.990,78.23,29.73,30.00,31.04,847.03,849.22,189.899994,14.38,0.9741,258,0,13.126,1.93307,4.21,53560,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,59161.601563,19720.533203,2242.033447,111.199997,28.533333,8.700000
0:39:31,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.989,79.22,29.70,29.98,31.01,846.98,849.02,193.983337,14.28,0.9740,258,0,13.125,1.93833,4.21,53565,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,59928.898438,19976.300781,2267.433350,112.533333,28.533333,8.700000
0:40:01,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.989,80.22,29.67,29.93,30.99,846.99,849.10,190.716660,14.17,0.9742,258,0,13.124,1.94097,4.21,53570,4.300000,4.966667,4.966667,4.300000,4.966667,4.966667,60664.500000,20221.500000,2290.133301,112.533333,28.533333,8.700000
0:40:31,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.987,81.21,29.65,29.89,30.94,846.96,849.02,193.616669,14.32,0.9742,257,0,13.125,1.93833,4.21,53575,4.733333,5.733333,6.700000,4.733333,5.733333,6.700000,61524.500000,20508.166016,2317.933350,113.666664,29.666666,9.533334
0:41:01,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.992,82.21,29.62,29.87,30.95,846.97,849.16,193.166672,14.59,0.9744,257,0,13.145,1.93150,4.21,53580,4.200000,5.133333,5.433333,4.200000,5.133333,5.433333,62312.199219,20770.732422,2339.833252,114.800003,30.266666,9.566667
0:41:31,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.990,83.20,29.59,29.84,30.89,846.81,849.04,193.516663,14.37,0.9744,256,0,13.147,1.93334,4.21,53585,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,63060.199219,21020.066406,2374.033447,116.000000,30.266666,9.566667
0:42:01,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.995,84.20,29.56,29.83,30.89,846.90,849.04,196.233337,14.32,0.9745,256,0,13.168,1.94835,4.21,53590,4.066667,4.833333,5.000000,4.066667,4.833333,5.000000,63744.101563,21248.033203,2396.766602,116.266670,30.533333,9.566667
0:42:31,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.994,85.19,29.54,29.77,30.87,846.99,849.15,194.600006,14.38,0.9747,256,0,13.166,1.94439,4.21,53595,4.433333,5.433333,5.766667,4.433333,5.433333,5.766667,64529.300781,21509.767578,2422.233398,117.199997,31.133333,9.566667
0:43:01,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.993,86.19,29.50,29.73,30.83,846.94,849.13,192.516663,14.36,0.9748,256,0,13.166,1.93754,4.21,53599,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,65227.101563,21742.367188,2445.333252,117.866669,31.133333,9.566667
0:43:31,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.993,87.19,29.47,29.72,30.78,846.94,849.11,192.750000,14.58,0.9749,256,0,13.166,1.93754,4.21,53604,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,65962.898438,21987.632813,2469.466553,118.599998,31.133333,9.566667
0:44:01,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.993,88.18,29.44,29.66,30.82,846.90,849.19,194.500000,14.50,0.9751,256,0,13.167,1.94466,4.21,53609,3.733333,5.133333,5.266667,3.733333,5.133333,5.266667,66644.398438,22214.800781,2496.033447,119.599998,31.400000,9.566667
0:44:31,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.991,89.18,29.41,29.63,30.75,846.94,849.04,190.649994,14.54,0.9750,256,0,13.162,1.93597,4.21,53613,4.366667,5.033333,5.366667,4.366667,5.033333,5.366667,67390.000000,22463.333984,2519.433350,120.333336,31.966667,9.566667
0:45:01,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.989,90.17,29.39,29.61,30.70,846.91,849.22,191.483337,14.57,0.9753,255,0,13.166,1.93649,4.21,53618,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,68250.203125,22750.066406,2563.266602,120.500000,31.966667,9.566667
0:45:31,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.995,91.17,29.36,29.56,30.70,847.03,849.20,193.433334,14.55,0.9753,255,0,13.188,1.94413,4.21,53622,4.633333,5.966667,6.000000,4.633333,5.966667,6.000000,69051.703125,23017.232422,2595.133301,121.233330,32.000000,9.566667
0:46:01,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.994,92.17,29.33,29.55,30.69,846.95,849.26,192.066666,14.48,0.9755,255,0,13.187,1.95099,4.21,53626,4.000000,5.700000,6.333333,4.000000,5.700000,6.333333,69840.203125,23280.066406,2625.366699,124.966667,33.266666,9.566667
0:46:31,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.993,93.16,29.31,29.49,30.64,846.93,849.16,191.916672,14.54,0.9755,255,0,13.187,1.93991,4.21,53631,4.900000,5.833333,6.000000,4.900000,5.833333,6.000000,70664.898438,23554.966797,2647.399902,126.366669,33.700001,9.566667
0:47:01,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.993,94.16,29.28,29.47,30.61,846.93,849.19,196.300003,14.69,0.9756,255,0,13.187,1.94835,4.21,53635,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,71501.500000,23833.833984,2678.433350,126.733330,33.700001,9.566667
0:47:31,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.992,95.16,29.25,29.44,30.58,847.00,849.30,193.750000,14.67,0.9758,255,0,13.185,1.94334,4.21,53639,5.033333,6.200000,6.433333,5.033333,6.200000,6.433333,72346.703125,24115.566406,2711.966553,128.766663,33.933334,9.800000
0:48:01,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.996,96.16,29.24,29.42,30.55,846.91,849.27,193.333328,14.78,0.9758,255,0,13.187,1.93807,4.21,53643,4.933333,6.133333,6.766667,4.933333,6.133333,6.766667,73171.796875,24390.599609,2745.166748,130.666672,34.566666,10.433333
0:48:31,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.991,97.15,29.21,29.37,30.56,846.90,849.23,192.949997,14.48,0.9759,255,0,13.183,1.93912,4.21,53647,4.266667,5.500000,5.633333,4.266667,5.500000,5.633333,73926.101563,24642.033203,2769.199951,132.500000,34.966667,10.833333
0:49:01,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.988,98.14,29.19,29.35,30.54,846.96,849.28,191.800003,14.63,0.9760,254,0,13.184,1.93544,4.21,53651,5.000000,5.900000,6.966667,5.000000,5.900000,6.966667,74742.703125,24914.232422,2802.933350,134.066666,36.166668,11.833333
0:49:31,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.995,99.14,29.16,29.32,30.48,847.02,849.31,196.866669,14.53,0.9761,254,0,13.207,1.95047,4.21,53655,4.900000,6.866667,7.600000,4.900000,6.866667,7.600000,75604.000000,25201.333984,2852.066650,135.933334,37.166668,12.133333
0:50:01,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.997,100.14,29.15,29.30,30.45,847.02,849.42,196.816666,14.63,0.9763,254,0,13.206,1.94439,4.21,53658,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,76364.898438,25454.966797,2886.933350,137.066666,37.166668,12.133333
0:50:31,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.993,101.14,29.12,29.24,30.40,847.02,849.40,195.216660,14.82,0.9763,254,0,13.205,1.95152,4.21,53662,4.400000,5.700000,5.966667,4.400000,5.700000,5.966667,77173.101563,25724.367188,2913.533447,138.000000,37.533333,12.133333
0:51:01,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.994,102.13,29.11,29.22,30.44,847.05,849.48,199.833328,14.88,0.9764,254,0,13.204,1.94519,4.21,53666,4.833333,5.900000,5.966667,4.833333,5.900000,5.966667,77971.296875,25990.433594,2945.800049,139.199997,38.166668,12.133333
0:51:31,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.994,103.13,29.08,29.19,30.41,847.09,849.46,195.116669,14.84,0.9765,254,0,13.202,1.95152,4.21,53669,4.600000,5.666667,6.000000,4.600000,5.666667,6.000000,78771.296875,26257.099609,2972.500000,140.666672,39.366665,12.133333
0:52:01,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.992,104.13,29.05,29.19,30.36,847.07,849.46,193.516663,14.75,0.9767,254,0,13.203,1.93965,4.21,53673,4.800000,5.800000,5.866667,4.800000,5.800000,5.866667,79595.796875,26531.933594,2998.500000,141.000000,39.700001,12.133333
0:52:31,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.990,105.12,29.03,29.14,30.35,846.96,849.41,193.666672,14.90,0.9766,254,0,13.203,1.94360,4.21,53676,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,80424.500000,26808.166016,3027.666748,141.566666,39.700001,12.133333
0:53:01,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.992,106.12,29.00,29.11,30.36,847.08,849.41,194.816666,14.76,0.9768,254,0,13.204,1.95152,4.21,53680,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,81228.000000,27076.000000,3066.266602,142.633331,39.700001,12.133333
0:53:31,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.992,107.11,28.97,29.09,30.27,846.95,849.40,193.800003,14.85,0.9768,254,0,13.202,1.94782,4.21,53683,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,82057.101563,27352.367188,3099.266602,142.699997,39.700001,12.133333
0:54:01,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.991,108.11,28.95,29.08,30.27,847.12,849.43,195.283340,14.85,0.9769,254,0,13.202,1.94941,4.21,53687,5.000000,5.866667,6.000000,5.000000,5.866667,6.000000,82905.703125,27635.232422,3124.899902,143.133331,39.933334,12.133333
0:54:31,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.991,109.11,28.93,29.01,30.29,847.09,849.51,192.433334,14.96,0.9771,254,0,13.202,1.93754,4.21,53690,3.966667,5.500000,5.800000,3.966667,5.500000,5.800000,83665.898438,27888.632813,3152.000000,144.399994,40.533333,12.133333
0:55:01,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.992,110.10,28.89,29.00,30.21,847.21,849.43,196.516663,15.12,0.9771,254,0,13.203,1.94862,4.21,53693,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,84528.898438,28176.300781,3188.566650,144.399994,40.533333,12.133333
0:55:31,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.990,111.10,28.86,28.95,30.20,847.00,849.41,192.233337,15.01,0.9772,254,0,13.200,1.93965,4.15,53690,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,85437.398438,28479.132813,3225.300049,145.166672,40.533333,12.133333
0:56:01,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.990,112.09,28.85,28.81,30.19,847.03,849.68,194.066666,15.02,0.9775,254,0,13.196,1.94703,4.14,53674,4.733333,6.366667,6.400000,4.733333,6.366667,6.400000,86283.500000,28761.166016,3264.933350,145.333328,40.566666,12.133333
0:56:31,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.990,113.09,28.83,28.65,30.16,847.14,849.90,194.683334,15.20,0.9778,254,0,13.194,1.95179,4.14,53660,4.700000,5.833333,6.500000,4.700000,5.833333,6.500000,87087.398438,29029.132813,3291.733398,147.899994,41.366665,12.133333
0:57:01,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.987,114.08,28.79,28.46,30.11,847.18,850.11,190.916672,15.15,0.9782,253,0,13.192,1.93702,4.14,53645,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,87924.796875,29308.267578,3319.933350,150.166672,41.366665,12.133333
0:57:31,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.991,115.07,28.75,28.36,30.06,847.10,850.22,193.316666,15.20,0.9785,253,0,13.214,1.94334,4.14,53629,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,88787.398438,29595.800781,3358.666748,152.066666,41.366665,12.133333
0:58:01,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.990,116.07,28.73,28.23,30.06,847.14,850.36,194.100006,15.24,0.9787,252,0,13.214,1.93965,4.14,53614,5.166667,6.633333,7.200000,5.166667,6.633333,7.200000,89697.601563,29899.199219,3388.533447,154.600006,42.099998,12.866667
0:58:31,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.991,117.07,28.70,28.12,30.02,847.09,850.52,196.649994,15.15,0.9790,252,0,13.233,1.94123,4.14,53600,4.333333,5.400000,6.166667,4.333333,5.400000,6.166667,90478.796875,30159.599609,3416.933350,155.899994,43.099998,13.866667
0:59:01,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.991,118.06,28.65,28.01,30.00,847.07,850.56,194.933334,15.16,0.9792,252,0,13.235,1.95576,4.14,53584,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,91374.296875,30458.099609,3454.300049,157.566666,43.099998,13.866667
0:59:31,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.990,119.06,28.62,27.95,29.98,847.14,850.56,194.916672,15.19,0.9793,252,0,13.233,1.95126,4.13,53569,5.700000,6.666667,6.733333,5.700000,6.666667,6.733333,92287.296875,30762.433594,3494.266602,159.133331,43.166668,13.866667
1:00:01,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.990,120.05,28.59,27.88,29.94,847.08,850.70,194.033340,15.28,0.9795,251,0,13.230,1.94571,4.13,53554,5.300000,6.300000,6.966667,5.300000,6.300000,6.966667,93159.398438,31053.132813,3530.199951,160.466660,44.500000,13.966666
1:00:31,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.993,121.05,28.56,27.81,29.90,847.06,850.76,193.733337,15.38,0.9797,251,0,13.253,1.95496,4.13,53539,4.900000,6.266667,7.200000,4.900000,6.266667,7.200000,94029.500000,31343.166016,3570.733398,161.633331,45.666668,14.733334
1:01:01,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.994,122.04,28.53,27.73,29.86,847.01,850.76,195.533340,15.26,0.9798,251,0,13.254,1.95364,4.13,53524,5.166667,6.633333,6.633333,5.166667,6.633333,6.633333,94885.296875,31628.433594,3604.366699,161.633331,45.666668,14.733334
1:01:31,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.992,123.04,28.50,27.66,29.86,847.10,850.87,194.350006,15.43,0.9800,251,0,13.253,1.94782,4.13,53509,4.466667,5.633333,6.133333,4.466667,5.633333,6.133333,95659.398438,31886.466797,3640.533447,162.399994,46.433334,15.500000
1:02:01,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.990,124.04,28.47,27.62,29.83,847.09,850.87,197.166672,15.42,0.9801,251,0,13.251,1.95734,4.13,53493,4.000000,4.733333,4.866667,4.000000,4.733333,4.866667,96380.898438,32126.966797,3662.699951,163.000000,46.566666,15.633333
1:02:31,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.990,125.03,28.44,27.56,29.82,847.09,850.93,193.550003,15.58,0.9803,251,0,13.251,1.94677,4.13,53479,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,97261.500000,32420.500000,3707.800049,164.233337,46.566666,15.633333
1:03:01,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.990,126.03,28.42,27.51,29.74,847.07,850.99,193.666672,15.65,0.9804,250,0,13.250,1.94809,4.13,53463,4.233333,4.866667,4.866667,4.233333,4.866667,4.866667,98061.101563,32687.033203,3735.033447,164.233337,46.566666,15.633333
1:03:31,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.994,127.02,28.39,27.48,29.78,847.07,850.97,194.050003,15.66,0.9805,250,0,13.273,1.94756,4.13,53448,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,98767.500000,32922.500000,3757.466553,164.233337,46.566666,15.633333
1:04:01,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.994,128.02,28.37,27.44,29.72,847.08,851.00,196.366669,15.76,0.9806,250,0,13.272,1.95443,4.12,53433,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,99583.796875,33194.601563,3786.033447,165.000000,46.566666,15.633333
1:04:31,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.992,129.02,28.36,27.41,29.70,847.16,851.00,192.916672,15.89,0.9806,250,0,13.272,1.94888,4.12,53418,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,100343.796875,33447.933594,3832.566650,168.899994,46.566666,15.633333
1:05:01,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.995,130.01,28.33,27.36,29.69,847.06,851.16,193.233337,15.80,0.9809,250,0,13.270,1.94703,4.12,53403,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,101147.296875,33715.765625,3864.333252,170.333328,46.566666,15.633333
1:05:31,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.992,131.01,28.32,27.30,29.66,847.06,851.21,195.733337,15.88,0.9810,250,0,13.271,1.95629,4.12,53387,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,102022.101563,34007.367188,3907.133301,170.333328,46.566666,15.633333
1:06:01,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.992,132.01,28.30,27.29,29.61,847.12,851.16,196.816666,15.94,0.9810,250,0,13.271,1.96238,4.12,53372,4.466667,6.366667,7.066667,4.466667,6.366667,7.066667,102836.796875,34278.933594,3940.033447,172.733337,47.366665,16.433332
1:06:31,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.993,133.00,28.28,27.23,29.63,847.15,851.25,196.149994,15.98,0.9811,250,0,13.271,1.95946,4.12,53357,4.433333,5.500000,6.100000,4.433333,5.500000,6.100000,103615.500000,34538.500000,3967.033447,174.100006,48.266666,17.333334
1:07:01,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.992,134.00,28.26,27.23,29.60,847.10,851.27,196.883331,16.00,0.9812,250,0,13.270,1.95946,4.12,53342,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,104475.296875,34825.101563,4008.166748,175.233337,48.266666,17.333334
1:07:31,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.991,134.99,28.24,27.19,29.59,847.11,851.28,192.616669,16.02,0.9813,250,0,13.270,1.94809,4.12,53327,5.033333,6.733333,7.300000,5.033333,6.733333,7.300000,105376.101563,35125.367188,4037.533447,178.199997,48.900002,17.966667
1:08:01,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.991,135.99,28.24,27.17,29.51,847.30,851.28,193.850006,16.03,0.9813,250,0,13.269,1.95073,4.12,53311,4.866667,7.233333,8.133333,4.866667,7.233333,8.133333,106238.296875,35412.765625,4073.766602,183.366669,50.166668,19.233334
1:08:31,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.990,136.98,28.22,27.13,29.55,847.08,851.39,198.066666,16.09,0.9815,250,0,13.268,1.95337,4.12,53297,4.166667,6.100000,7.700000,4.166667,6.100000,7.700000,107078.898438,35692.964844,4120.166504,185.766663,52.466667,20.666666
1:09:01,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.990,137.98,28.21,27.11,29.52,847.08,851.31,194.133331,16.09,0.9814,249,0,13.268,1.94994,4.12,53281,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,107952.796875,35984.265625,4155.399902,185.933334,52.533333,20.733334
1:09:31,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.994,138.97,28.20,27.09,29.50,847.14,851.36,194.366669,16.19,0.9815,249,0,13.292,1.95364,4.11,53266,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,108902.398438,36300.800781,4195.433105,187.733337,52.533333,20.733334
1:10:01,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.994,139.97,28.19,27.08,29.53,847.14,851.39,195.116669,16.25,0.9815,249,0,13.292,1.95047,4.11,53251,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,109785.203125,36595.066406,4226.633301,191.000000,52.533333,20.733334
1:10:31,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.993,140.97,28.19,27.01,29.47,847.06,851.39,195.100006,16.17,0.9816,249,0,13.291,1.95020,4.11,53236,4.666667,5.733333,5.900000,4.666667,5.733333,5.900000,110556.898438,36852.300781,4254.333496,193.199997,52.833332,21.033333
1:11:01,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.994,141.97,28.17,27.01,29.49,847.23,851.34,194.666672,16.25,0.9816,249,0,13.292,1.95126,4.11,53220,5.466667,7.700000,8.233334,5.466667,7.700000,8.233334,111490.101563,37163.367188,4286.566895,198.133331,53.933334,22.133333
1:11:31,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.993,142.96,28.16,27.00,29.45,847.23,851.61,197.433334,16.23,0.9819,249,0,13.291,1.96238,4.11,53205,4.566667,5.900000,6.066667,4.566667,5.900000,6.066667,112312.898438,37437.632813,4319.799805,198.899994,54.266666,22.466667
1:12:01,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.993,143.96,28.14,26.97,29.43,847.13,851.42,194.416672,16.14,0.9818,249,0,13.291,1.95152,4.11,53190,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,113097.101563,37699.035156,4362.966797,198.899994,54.266666,22.466667
1:12:31,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.994,144.96,28.13,26.95,29.42,847.21,851.46,194.100006,16.43,0.9818,249,0,13.290,1.96185,4.11,53175,4.000000,5.500000,5.900000,4.000000,5.500000,5.900000,113841.703125,37947.234375,4397.866699,200.266663,54.766666,22.966667
1:13:01,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.991,145.95,28.12,26.91,29.44,847.16,851.32,195.483337,16.14,0.9817,249,0,13.292,1.95205,4.11,53159,4.133333,5.033333,5.666667,4.133333,5.033333,5.666667,114624.296875,38208.101563,4420.833496,202.133331,56.000000,23.333334
1:13:31,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.991,146.95,28.11,26.90,29.41,847.22,851.51,192.899994,16.30,0.9819,249,0,13.290,1.95893,4.11,53144,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,115444.398438,38481.464844,4445.133301,202.366669,56.000000,23.333334
1:14:01,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.992,147.94,28.08,26.88,29.39,847.14,851.46,195.066666,16.23,0.9820,249,0,13.290,1.95973,4.11,53129,4.800000,5.466667,6.000000,4.800000,5.466667,6.000000,116283.000000,38761.000000,4474.433105,203.133331,56.766666,24.100000
1:14:31,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.991,148.94,28.08,26.87,29.42,847.25,851.41,196.666672,16.36,0.9819,249,0,13.288,1.95840,4.11,53114,5.533333,7.100000,7.800000,5.533333,7.100000,7.800000,117192.601563,39064.199219,4509.433105,204.133331,57.766666,25.100000
1:15:01,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.991,149.93,28.05,26.83,29.38,847.18,851.49,193.699997,16.42,0.9821,249,0,13.287,1.95602,4.11,53099,5.633333,7.466667,9.266666,5.633333,7.466667,9.266666,118122.000000,39374.000000,4554.333496,207.600006,60.000000,27.333334
1:15:31,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.992,150.93,28.03,26.83,29.38,847.13,851.50,192.933334,16.43,0.9822,249,0,13.288,1.94888,4.10,53083,5.266667,7.800000,8.933333,5.266667,7.800000,8.933333,119098.000000,39699.332031,4598.233398,212.300003,61.233334,28.566668
1:16:01,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.992,151.93,28.01,26.80,29.29,847.16,851.50,193.633331,16.43,0.9823,249,0,13.287,1.95364,4.10,53068,5.400000,6.800000,7.800000,5.400000,6.800000,7.800000,119999.703125,39999.898438,4630.033203,216.133331,62.733334,29.066668
1:16:31,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.991,152.92,28.00,26.79,29.33,847.24,851.53,196.366669,16.51,0.9823,249,0,13.287,1.95867,4.10,53053,4.800000,6.133333,6.966667,4.800000,6.133333,6.966667,120786.101563,40262.035156,4661.733398,219.100006,64.133331,29.733334
1:17:01,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.991,153.92,27.98,26.77,29.31,847.08,851.53,192.850006,16.60,0.9824,249,0,13.286,1.94888,4.10,53038,4.766667,5.833333,6.133333,4.766667,5.833333,6.133333,121600.703125,40533.566406,4690.700195,220.500000,64.699997,30.299999
1:17:31,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.990,154.91,27.97,26.76,29.26,847.05,851.45,193.966660,16.50,0.9823,248,0,13.287,1.95047,4.10,53022,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,122345.898438,40781.964844,4717.200195,220.500000,64.699997,30.299999
1:18:01,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.993,155.91,27.95,26.72,29.27,847.25,851.51,193.933334,16.59,0.9824,248,0,13.312,1.94967,4.10,53007,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,123110.101563,41036.699219,4747.966797,220.500000,64.699997,30.299999
1:18:31,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.993,156.90,27.93,26.71,29.22,847.12,851.54,195.783340,16.66,0.9825,248,0,13.310,1.95285,4.10,52992,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,123969.601563,41323.199219,4780.000000,220.500000,64.699997,30.299999
1:19:01,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.993,157.90,27.91,26.67,29.25,847.23,851.46,193.483337,16.70,0.9825,248,0,13.309,1.95708,4.10,52976,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,124811.703125,41603.898438,4817.333496,222.100006,64.699997,30.299999
1:19:31,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.993,158.90,27.89,26.67,29.24,847.21,851.51,196.216660,16.80,0.9826,248,0,13.309,1.95761,4.10,52961,4.333333,5.866667,6.366667,4.333333,5.866667,6.366667,125628.398438,41876.132813,4849.500000,224.033340,65.199997,30.799999
1:20:01,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.992,159.89,27.88,26.63,29.19,847.08,851.60,195.683334,16.87,0.9827,248,0,13.308,1.95708,4.10,52946,4.333333,5.866667,6.133333,4.333333,5.866667,6.133333,126435.101563,42145.035156,4882.399902,226.733337,65.733330,31.166666
1:20:31,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.993,160.89,27.86,26.84,29.18,847.02,851.31,197.483337,16.68,0.9825,248,0,13.314,1.96371,4.21,52963,3.666667,4.833333,5.100000,3.666667,4.833333,5.100000,127196.296875,42398.765625,4912.366699,228.266663,66.400002,31.166666
1:21:01,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.995,161.89,27.85,27.13,29.17,847.19,850.89,199.166672,16.73,0.9820,248,0,13.319,1.96371,4.21,52980,4.133333,4.833333,4.833333,4.133333,4.833333,4.833333,127960.398438,42653.464844,4941.233398,228.266663,66.400002,31.166666
1:21:31,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.996,162.89,27.86,27.42,29.20,847.19,850.41,194.883331,16.81,0.9814,248,0,13.322,1.96159,4.21,52996,4.433333,5.733333,6.833333,4.433333,5.733333,6.833333,128774.000000,42924.667969,4971.366699,229.866669,67.800003,32.466667
1:22:01,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.996,163.88,27.88,27.60,29.16,847.22,850.17,196.433334,16.56,0.9811,248,0,13.324,1.95205,4.21,53012,5.766667,7.600000,8.066667,5.766667,7.600000,8.066667,129708.898438,43236.300781,5016.366699,232.966660,69.000000,32.900002
1:22:31,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.997,164.88,27.89,27.78,29.20,847.18,850.01,195.899994,16.89,0.9809,248,0,13.327,1.95708,4.21,53027,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,130540.898438,43513.632813,5049.133301,234.300003,69.000000,32.900002
1:23:01,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,2.001,165.88,27.91,27.93,29.23,847.15,849.79,196.083328,16.82,0.9806,248,0,13.331,1.96504,4.21,53042,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,131328.703125,43776.234375,5079.866699,234.300003,69.000000,32.900002
1:23:31,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,2.003,166.88,27.93,28.05,29.23,847.25,849.66,194.600006,16.79,0.9803,248,0,13.331,1.95523,4.21,53057,4.966667,6.366667,7.166667,4.966667,6.366667,7.166667,132207.406250,44069.132813,5106.766602,236.333328,69.900002,33.799999
1:24:01,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,2.001,167.88,27.91,28.14,29.24,847.23,849.48,197.566666,16.77,0.9802,248,0,13.332,1.96875,4.21,53071,4.766667,6.433333,7.100000,4.766667,6.433333,7.100000,133074.906250,44358.300781,5142.033203,238.699997,71.500000,34.566666
1:24:31,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,2.002,168.89,27.94,28.24,29.23,847.17,849.45,195.600006,16.80,0.9801,248,0,13.333,1.96371,4.21,53085,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,133841.593750,44613.867188,5172.466797,239.466660,71.566666,34.633335
1:25:01,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,2.002,169.89,27.94,28.27,29.26,847.20,849.34,199.149994,16.75,0.9799,248,0,13.333,1.96610,4.21,53099,4.700000,6.300000,6.400000,4.700000,6.300000,6.400000,134695.593750,44898.535156,5202.166504,240.300003,72.033333,34.633335
1:25:31,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,2.003,170.89,27.95,28.35,29.25,847.20,849.23,197.100006,16.77,0.9798,248,0,13.333,1.96557,4.21,53113,5.100000,6.666667,6.833333,5.100000,6.666667,6.833333,135590.500000,45196.832031,5235.066895,241.699997,72.433334,34.633335
1:26:01,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,2.003,171.89,27.95,28.40,29.25,847.17,849.18,198.533340,16.75,0.9797,248,0,13.335,1.96583,4.21,53126,4.833333,6.866667,7.966667,4.833333,6.866667,7.966667,136447.500000,45482.500000,5281.899902,246.366669,74.000000,35.833332
1:26:31,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,2.002,172.89,27.95,28.42,29.28,847.28,849.18,195.616669,16.67,0.9797,248,0,13.333,1.95734,4.21,53140,4.933333,6.666667,7.633333,4.933333,6.666667,7.633333,137294.093750,45764.699219,5319.666504,250.733337,75.466667,36.366665
1:27:01,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,2.003,173.89,27.95,28.45,29.28,847.22,849.10,197.033340,16.85,0.9796,248,0,13.337,1.95576,4.21,53153,5.333333,8.033334,8.466666,5.333333,8.033334,8.466666,138247.296875,46082.433594,5358.333496,255.466660,75.900002,36.366665
1:27:31,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,2.004,174.89,27.96,28.47,29.25,847.20,849.05,198.800003,16.85,0.9795,248,0,13.336,1.96583,4.21,53165,5.633333,6.866667,6.866667,5.633333,6.866667,6.866667,139181.203125,46393.734375,5388.466797,255.899994,75.900002,36.366665
1:28:01,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,2.003,175.90,27.95,28.49,29.25,847.25,849.18,200.449997,16.76,0.9797,248,0,13.337,1.96769,4.21,53178,4.833333,6.066667,6.066667,4.833333,6.066667,6.066667,139989.093750,46663.035156,5420.033203,256.733337,75.900002,36.366665
1:28:31,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,2.003,176.90,27.94,28.48,29.26,847.20,849.02,197.716660,16.79,0.9796,248,0,13.337,1.96849,4.21,53190,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,140899.593750,46966.535156,5447.866699,257.033325,75.900002,36.366665
1:29:01,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,2.002,177.90,27.94,28.48,29.25,847.31,849.05,197.750000,16.94,0.9796,248,0,13.337,1.95734,4.21,53202,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,141820.500000,47273.500000,5488.566895,258.633331,75.900002,36.366665
1:29:31,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,2.003,178.90,27.93,28.50,29.25,847.23,849.00,196.050003,16.83,0.9796,248,0,13.335,1.96663,4.21,53214,5.633333,6.866667,7.600000,5.633333,6.866667,7.600000,142775.796875,47591.933594,5529.966797,260.200012,76.766670,36.366665
1:30:01,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,2.002,179.90,27.94,28.49,29.26,847.26,849.05,197.233337,16.78,0.9796,248,0,13.336,1.95867,4.21,53225,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,143781.593750,47927.199219,5566.100098,260.200012,76.766670,36.366665
1:30:31,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,2.004,180.90,27.93,28.47,29.25,847.34,849.00,195.983337,16.92,0.9796,248,0,13.336,1.95655,4.21,53237,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,144746.000000,48248.667969,5603.166504,260.833344,76.766670,36.366665
1:31:01,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,2.003,181.90,27.93,28.46,29.24,847.31,849.05,196.250000,16.93,0.9796,248,0,13.336,1.95549,4.21,53248,4.500000,6.433333,6.433333,4.500000,6.433333,6.433333,145568.906250,48522.964844,5635.600098,264.566681,76.766670,36.366665
1:31:31,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,2.001,182.90,27.92,28.47,29.23,847.40,849.13,195.366669,16.82,0.9798,248,0,13.336,1.96477,4.21,53259,4.700000,6.133333,6.633333,4.700000,6.133333,6.633333,146414.000000,48804.667969,5673.266602,266.399994,77.266670,36.866665
1:32:01,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,2.001,183.91,27.90,28.45,29.26,847.35,849.11,198.500000,16.97,0.9798,248,0,13.337,1.96875,4.21,53270,4.566667,6.166667,6.800000,4.566667,6.166667,6.800000,147308.906250,49102.964844,5706.799805,268.333344,78.266670,37.233334
1:32:31,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,2.001,184.91,27.90,28.44,29.21,847.46,849.13,196.983337,16.97,0.9798,248,0,13.335,1.96610,4.21,53280,4.733333,5.400000,5.633333,4.733333,5.400000,5.633333,148074.906250,49358.300781,5743.166504,269.566681,78.500000,37.233334
1:33:01,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,2.001,185.91,27.88,28.40,29.26,847.24,849.06,197.033340,16.81,0.9798,248,0,13.336,1.95285,4.21,53291,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,148923.203125,49641.066406,5779.700195,269.833344,78.500000,37.233334
1:33:31,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,2.002,186.91,27.87,28.40,29.18,847.33,849.17,198.483337,16.91,0.9800,248,0,13.336,1.95390,4.21,53301,5.966667,7.933333,7.933333,5.966667,7.933333,7.933333,149879.093750,49959.699219,5827.799805,269.833344,78.500000,37.233334
1:34:01,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,2.002,187.91,27.85,28.36,29.18,847.28,849.20,198.550003,17.00,0.9801,248,0,13.333,1.96397,4.21,53311,5.700000,7.366667,7.366667,5.700000,7.366667,7.366667,150823.500000,50274.500000,5870.333496,270.600006,78.500000,37.233334
1:34:31,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,2.001,188.91,27.84,28.35,29.15,847.25,849.22,199.333328,17.04,0.9801,248,0,13.335,1.96769,4.21,53321,4.566667,6.400000,6.400000,4.566667,6.400000,6.400000,151654.500000,50551.500000,5901.666504,272.066681,78.500000,37.233334
1:35:01,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,2.002,189.91,27.82,28.34,29.15,847.28,849.31,196.666672,17.07,0.9803,248,0,13.333,1.95893,4.21,53331,4.600000,5.766667,6.233333,4.600000,5.766667,6.233333,152427.703125,50809.234375,5930.566895,273.299988,79.366669,38.099998
1:35:31,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.998,190.91,27.80,28.31,29.13,847.37,849.20,195.899994,17.10,0.9802,248,0,13.333,1.95443,4.21,53341,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,153230.203125,51076.734375,5964.266602,274.466675,79.366669,38.099998
1:36:01,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,2.000,191.91,27.80,28.28,29.14,847.43,849.28,194.916672,17.19,0.9803,248,0,13.332,1.95364,4.21,53350,4.900000,6.966667,7.333333,4.900000,6.966667,7.333333,154068.703125,51356.234375,6009.833496,279.700012,80.099998,38.099998
1:36:31,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,2.001,192.91,27.78,28.26,29.12,847.43,849.34,196.449997,17.18,0.9804,248,0,13.332,1.96583,4.21,53359,4.366667,5.633333,5.733333,4.366667,5.633333,5.733333,154874.296875,51624.765625,6028.633301,281.366669,80.199997,38.099998
1:37:01,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.998,193.91,27.76,28.24,29.08,847.38,849.26,194.433334,17.06,0.9804,248,0,13.331,1.95602,4.21,53369,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,155647.406250,51882.464844,6051.433105,282.600006,80.199997,38.099998
1:37:31,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,2.000,194.91,27.76,28.23,29.08,847.35,849.32,195.800003,17.10,0.9805,248,0,13.331,1.95364,4.21,53377,5.033333,6.766667,6.766667,5.033333,6.766667,6.766667,156552.796875,52184.265625,6089.633301,283.766663,80.199997,38.099998
1:38:01,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,2.001,195.91,27.74,28.19,29.06,847.41,849.40,197.199997,17.30,0.9806,248,0,13.331,1.95787,4.21,53386,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,157416.296875,52472.101563,6130.600098,285.666656,80.199997,38.099998
1:38:31,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.997,196.91,27.73,28.13,29.07,847.41,849.30,197.833328,17.26,0.9805,248,0,13.332,1.96026,4.21,53395,5.233333,7.166667,8.166667,5.233333,7.166667,8.166667,158310.406250,52770.132813,6178.733398,289.133331,81.633331,38.599998
1:39:01,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.999,197.91,27.72,28.13,29.03,847.44,849.45,198.133331,17.26,0.9807,248,0,13.331,1.95549,4.21,53403,5.066667,6.366667,7.133333,5.066667,6.366667,7.133333,159152.203125,53050.734375,6216.399902,290.866669,82.833336,39.000000
1:39:31,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.998,198.91,27.70,28.09,29.04,847.39,849.46,195.183334,17.31,0.9808,248,0,13.331,1.95364,4.21,53412,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,159974.593750,53324.867188,6261.233398,293.766663,82.833336,39.000000
1:40:01,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.998,199.90,27.69,28.07,29.06,847.45,849.38,194.616669,17.34,0.9808,248,0,13.329,1.97008,4.21,53420,5.900000,6.666667,6.666667,5.900000,6.666667,6.666667,160891.296875,53630.433594,6294.500000,293.933319,82.833336,39.000000
1:40:31,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.998,200.90,27.68,28.05,29.01,847.49,849.54,197.399994,17.26,0.9810,248,0,13.329,1.96583,4.21,53428,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,161654.000000,53884.667969,6334.766602,294.799988,82.833336,39.000000
1:41:01,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.998,201.90,27.66,28.01,29.00,847.40,849.46,197.050003,17.29,0.9810,248,0,13.328,1.96079,4.21,53436,5.400000,6.533333,7.166667,5.400000,6.533333,7.166667,162545.000000,54181.667969,6364.366699,297.933319,83.933334,39.233334
1:41:31,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.996,202.90,27.65,27.97,29.00,847.40,849.50,198.516663,17.40,0.9810,248,0,13.327,1.96052,4.21,53444,4.833333,6.600000,8.200000,4.833333,6.600000,8.200000,163395.000000,54465.000000,6401.766602,303.566681,86.400002,39.900002
1:42:01,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.996,203.90,27.64,27.97,28.97,847.43,849.63,196.216660,17.41,0.9812,248,0,13.329,1.95443,4.21,53451,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,164158.406250,54719.464844,6427.666504,304.966675,86.400002,39.900002
1:42:31,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.996,204.90,27.63,27.92,28.99,847.52,849.60,198.466660,17.37,0.9812,248,0,13.327,1.95946,4.21,53459,4.700000,6.766667,7.266667,4.700000,6.766667,7.266667,165017.500000,55005.832031,6457.799805,309.100006,87.266670,40.766666
1:43:01,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.996,205.89,27.61,27.88,28.92,847.44,849.71,197.533340,17.37,0.9814,248,0,13.329,1.95761,4.21,53466,4.633333,6.233333,6.500000,4.633333,6.233333,6.500000,165858.000000,55286.000000,6487.766602,311.633331,87.533333,41.033333
1:43:31,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.995,206.89,27.60,27.86,28.95,847.52,849.71,195.966660,17.41,0.9814,248,0,13.328,1.95655,4.21,53473,5.000000,6.000000,7.733333,5.000000,6.000000,7.733333,166673.500000,55557.832031,6516.666504,314.600006,89.766670,43.033333
1:44:01,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.994,207.89,27.56,27.85,28.92,847.45,849.64,200.533340,17.45,0.9815,248,0,13.326,1.95629,4.21,53481,4.766667,6.300000,6.933333,4.766667,6.300000,6.933333,167523.203125,55841.066406,6553.333496,316.500000,90.766670,43.400002
1:44:31,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.994,208.89,27.55,27.84,28.92,847.40,849.67,195.916672,17.52,0.9815,248,0,13.326,1.95232,4.21,53488,5.100000,6.433333,6.433333,5.100000,6.433333,6.433333,168409.000000,56136.332031,6585.633301,316.566681,90.766670,43.400002
1:45:01,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.994,209.88,27.53,27.79,28.88,847.49,849.59,194.483337,17.57,0.9815,248,0,13.325,1.95390,4.21,53494,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,169188.203125,56396.066406,6617.133301,318.766663,90.766670,43.400002
1:45:31,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.995,210.88,27.52,27.73,28.86,847.43,849.65,193.333328,17.75,0.9816,248,0,13.327,1.95443,4.21,53501,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,170046.703125,56682.234375,6649.466797,320.566681,90.766670,43.400002
1:46:01,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.993,211.88,27.49,27.74,28.83,847.38,849.67,197.866669,17.47,0.9818,248,0,13.325,1.95814,4.21,53508,4.833333,5.700000,5.700000,4.833333,5.700000,5.700000,170864.703125,56954.898438,6685.533203,321.299988,90.766670,43.400002
1:46:31,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.993,212.87,27.48,27.70,28.82,847.47,849.70,198.233337,17.49,0.9818,248,0,13.326,1.96132,4.21,53515,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,171689.203125,57229.734375,6725.333496,322.566681,90.766670,43.400002
1:47:01,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.993,213.87,27.46,27.65,28.80,847.44,849.73,196.716660,17.58,0.9819,248,0,13.324,1.95893,4.21,53521,4.333333,5.833333,6.333333,4.333333,5.833333,6.333333,172456.703125,57485.566406,6758.000000,325.133331,91.599998,43.400002
1:47:31,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.993,214.87,27.43,27.65,28.80,847.42,849.84,197.216660,17.65,0.9821,248,0,13.324,1.96530,4.21,53527,4.633333,6.333333,6.566667,4.633333,6.333333,6.566667,173283.093750,57761.035156,6792.433105,325.899994,92.033333,43.400002
1:48:01,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.992,215.86,27.40,27.60,28.76,847.49,849.77,197.899994,17.67,0.9821,248,0,13.322,1.96105,4.21,53533,4.966667,6.233333,7.066667,4.966667,6.233333,7.066667,174100.703125,58033.566406,6829.466797,328.033325,93.500000,43.400002
1:48:31,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.992,216.86,27.39,27.57,28.73,847.52,849.74,195.899994,17.80,0.9821,248,0,13.324,1.96105,4.21,53539,4.100000,6.000000,6.333333,4.100000,6.000000,6.333333,174890.203125,58296.734375,6863.133301,329.600006,94.300003,43.400002
1:49:01,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.992,217.85,27.37,27.55,28.74,847.44,849.82,194.766663,17.84,0.9823,248,0,13.321,1.95337,4.21,53545,5.666667,7.366667,7.800000,5.666667,7.366667,7.800000,175768.796875,58589.601563,6896.666504,332.366669,94.833336,43.933334
1:49:31,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.992,218.85,27.35,27.52,28.68,847.47,849.85,197.800003,17.92,0.9824,248,0,13.322,1.96265,4.21,53551,5.333333,6.800000,7.200000,5.333333,6.800000,7.200000,176678.406250,58892.800781,6923.799805,335.100006,95.400002,44.266666
1:50:01,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.990,219.85,27.33,27.51,28.67,847.53,849.75,196.016663,18.06,0.9823,248,0,13.321,1.95629,4.21,53557,4.866667,5.833333,6.066667,4.866667,5.833333,6.066667,177508.093750,59169.367188,6951.166504,335.833344,96.033333,44.266666
1:50:31,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.991,220.84,27.31,27.49,28.65,847.45,849.86,195.149994,17.73,0.9825,248,0,13.321,1.95311,4.21,53563,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,178309.906250,59436.632813,6979.100098,336.600006,96.033333,44.266666
1:51:01,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.990,221.84,27.28,27.47,28.65,847.46,849.84,194.699997,17.69,0.9826,248,0,13.320,1.95179,4.21,53568,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,179135.093750,59711.699219,7010.466797,336.600006,96.033333,44.266666
1:51:31,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.989,222.83,27.27,27.42,28.60,847.46,849.95,194.149994,17.71,0.9828,247,0,13.320,1.94703,4.21,53574,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,179829.703125,59943.234375,7040.833496,336.600006,96.033333,44.266666
1:52:01,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.994,223.83,27.25,27.38,28.59,847.46,849.95,196.283340,17.91,0.9828,247,0,13.344,1.96265,4.21,53579,4.866667,6.766667,6.766667,4.866667,6.766667,6.766667,180731.093750,60243.699219,7084.366699,338.233337,96.033333,44.266666
1:52:31,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.993,224.82,27.23,27.36,28.57,847.47,849.98,196.883331,18.00,0.9829,247,0,13.343,1.95681,4.21,53585,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,181476.500000,60492.167969,7116.833496,339.700012,96.033333,44.266666
1:53:01,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.994,225.82,27.20,27.34,28.56,847.51,849.98,194.416672,17.98,0.9830,247,0,13.342,1.96530,4.21,53590,4.533333,5.833333,6.366667,4.533333,5.833333,6.366667,182290.406250,60763.464844,7151.433105,340.566681,96.566666,44.799999
1:53:31,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.992,226.82,27.18,27.30,28.55,847.52,849.98,193.300003,18.01,0.9831,247,0,13.343,1.95655,4.21,53595,4.800000,5.900000,6.100000,4.800000,5.900000,6.100000,183070.906250,61023.632813,7181.500000,340.866669,96.866669,45.099998
1:54:01,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.993,227.81,27.17,27.28,28.54,847.52,849.94,194.166672,17.99,0.9831,247,0,13.342,1.96079,4.21,53600,4.400000,4.900000,4.900000,4.400000,4.900000,4.900000,183825.406250,61275.132813,7205.433105,341.200012,96.866669,45.099998
1:54:31,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.991,228.81,27.15,27.24,28.53,847.54,849.91,193.766663,18.12,0.9831,247,0,13.342,1.95523,4.21,53605,3.866667,5.566667,5.866667,3.866667,5.566667,5.866667,184542.500000,61514.167969,7237.100098,343.666656,97.633331,45.400002
1:55:01,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.992,229.81,27.14,27.24,28.50,847.50,850.02,195.266663,17.95,0.9833,247,0,13.341,1.95655,4.21,53610,4.600000,5.500000,6.400000,4.600000,5.500000,6.400000,185330.593750,61776.867188,7261.033203,345.500000,98.866669,46.233334
1:55:31,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.992,230.80,27.11,27.21,28.47,847.50,850.05,194.833328,17.95,0.9834,247,0,13.341,1.94967,4.21,53615,4.233333,5.666667,6.000000,4.233333,5.666667,6.000000,186084.406250,62028.132813,7294.133301,346.866669,99.466667,46.833332
1:56:01,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.991,231.80,27.10,27.18,28.45,847.55,850.02,197.266663,17.97,0.9834,247,0,13.341,1.96291,4.21,53620,4.200000,5.533333,6.200000,4.200000,5.533333,6.200000,186794.906250,62264.964844,7327.333496,350.533325,100.300003,47.666668
1:56:31,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.991,232.79,27.08,27.16,28.43,847.59,850.11,197.516663,18.09,0.9836,247,0,13.340,1.96663,4.21,53624,4.166667,6.966667,7.700000,4.166667,6.966667,7.700000,187601.406250,62533.800781,7365.700195,354.766663,101.133331,48.500000
1:57:01,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.989,233.79,27.06,27.15,28.38,847.59,850.11,194.500000,18.02,0.9837,246,0,13.341,1.94967,4.21,53629,4.100000,5.733333,5.800000,4.100000,5.733333,5.800000,188328.796875,62776.265625,7393.433105,356.333344,101.199997,48.566666
1:57:31,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.995,234.78,27.04,27.12,28.42,847.56,850.07,194.083328,18.12,0.9837,246,0,13.363,1.95629,4.21,53633,5.033333,6.300000,6.533333,5.033333,6.300000,6.533333,189192.093750,63064.035156,7426.766602,357.333344,101.433334,48.799999
1:58:01,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.994,235.78,27.03,27.09,28.37,847.52,849.98,194.750000,18.14,0.9836,246,0,13.365,1.95576,4.21,53638,4.900000,6.133333,7.000000,4.900000,6.133333,7.000000,190032.500000,63344.167969,7457.433105,359.666656,102.900002,49.400002
1:58:31,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.993,236.78,27.02,27.08,28.36,847.62,850.15,197.866669,18.11,0.9838,246,0,13.362,1.96583,4.21,53642,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,190803.203125,63601.066406,7491.700195,359.666656,102.900002,49.400002
1:59:01,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.993,237.77,27.00,27.04,28.33,847.63,850.15,195.316666,18.11,0.9839,246,0,13.361,1.96105,4.21,53646,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,191602.203125,63867.398438,7524.299805,361.966675,102.900002,49.400002
1:59:31,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.992,238.77,26.98,27.02,28.34,847.63,850.18,198.000000,18.12,0.9840,246,0,13.363,1.96265,4.21,53650,3.600000,4.766667,5.000000,3.600000,4.766667,5.000000,192272.093750,64090.699219,7547.033203,363.366669,103.133331,49.633335
2:00:01,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.991,239.77,26.97,26.96,28.32,847.58,850.23,198.333328,18.23,0.9841,246,0,13.362,1.96610,4.21,53654,3.966667,5.533333,5.933333,3.966667,5.533333,5.933333,193036.906250,64345.632813,7580.166504,364.466675,103.733330,50.233334
2:00:31,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.993,240.76,26.95,26.97,28.31,847.65,850.28,196.600006,18.22,0.9842,246,0,13.362,1.96504,4.21,53658,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,193681.203125,64560.398438,7605.700195,365.733337,103.733330,50.233334
2:01:01,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.992,241.76,26.94,26.95,28.27,847.58,850.16,196.533340,18.04,0.9841,246,0,13.362,1.96636,4.21,53662,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,194405.796875,64801.933594,7628.899902,367.233337,103.733330,50.233334
2:01:31,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.993,242.76,26.92,26.94,28.25,847.54,850.19,195.766663,18.07,0.9842,246,0,13.361,1.95708,4.21,53666,3.866667,4.433333,4.733333,3.866667,4.433333,4.733333,195049.000000,65016.332031,7657.100098,367.700012,104.033333,50.233334
2:02:01,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.991,243.75,26.90,26.92,28.25,847.54,850.16,196.183334,18.20,0.9842,246,0,13.361,1.95681,4.21,53670,3.733333,4.466667,4.933333,3.733333,4.466667,4.933333,195695.500000,65231.832031,7685.866699,368.266663,104.599998,50.233334
2:02:31,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.992,244.75,26.88,26.86,28.28,847.60,850.17,195.366669,18.16,0.9843,246,0,13.361,1.96132,4.21,53674,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,196309.593750,65436.535156,7706.200195,369.100006,104.599998,50.233334
2:03:01,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.991,245.74,26.87,26.86,28.26,847.60,850.27,196.833328,18.12,0.9845,246,0,13.358,1.95681,4.21,53678,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,197030.796875,65676.929688,7730.000000,369.766663,104.599998,50.233334
2:03:31,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.990,246.74,26.86,26.84,28.19,847.69,850.25,197.816666,18.25,0.9845,246,0,13.361,1.96265,4.21,53681,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,197747.203125,65915.734375,7758.100098,371.666656,104.599998,50.233334
2:04:01,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.991,247.73,26.84,26.83,28.20,847.67,850.22,195.633331,18.28,0.9845,246,0,13.360,1.95814,4.21,53685,4.266667,5.533333,5.733333,4.266667,5.533333,5.733333,198491.703125,66163.898438,7798.000000,372.299988,104.800003,50.233334
2:04:31,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.990,248.73,26.82,26.78,28.23,847.76,850.41,197.566666,18.33,0.9848,246,0,13.361,1.96105,4.21,53689,2.966667,5.000000,5.800000,2.966667,5.000000,5.800000,199149.296875,66383.101563,7829.833496,375.033325,106.233330,50.233334
2:05:01,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.991,249.72,26.81,26.77,28.14,847.76,850.25,193.616669,18.35,0.9846,246,0,13.359,1.95470,4.21,53692,3.466667,4.600000,4.700000,3.466667,4.600000,4.700000,199797.593750,66599.203125,7858.133301,375.733337,106.366669,50.233334
2:05:31,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.989,250.72,26.79,26.78,28.15,847.68,850.23,194.449997,18.27,0.9847,245,0,13.359,1.95655,4.21,53695,3.100000,4.400000,4.766667,3.100000,4.400000,4.766667,200456.296875,66818.765625,7893.066895,376.833344,107.166664,50.233334
2:06:01,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.994,251.72,26.78,26.72,28.13,847.76,850.31,198.216660,18.29,0.9848,245,0,13.384,1.96344,4.21,53699,2.133333,2.966667,3.366667,2.133333,2.966667,3.366667,201020.093750,67006.703125,7917.866699,377.566681,107.566666,50.633335
2:06:31,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.994,252.71,26.76,26.71,28.13,847.74,850.45,195.300003,18.45,0.9850,245,0,13.384,1.95867,4.21,53702,3.133333,4.833333,5.533333,3.133333,4.833333,5.533333,201688.296875,67229.429688,7947.899902,381.899994,108.933334,51.133335
2:07:01,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.993,253.71,26.75,26.70,28.13,847.75,850.37,197.066666,18.46,0.9850,245,0,13.384,1.97062,4.21,53705,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,202459.796875,67486.601563,7975.266602,383.466675,108.933334,51.133335
2:07:31,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.993,254.71,26.74,26.69,28.10,847.75,850.29,196.483337,18.45,0.9849,245,0,13.384,1.95417,4.21,53708,3.266667,4.200000,4.733333,3.266667,4.200000,4.733333,203060.500000,67686.835938,8001.233398,384.366669,109.533333,51.733334
2:08:01,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.994,255.70,26.73,26.66,28.10,847.67,850.51,193.683334,18.56,0.9852,245,0,13.382,1.95920,4.15,53703,4.300000,5.000000,6.100000,4.300000,5.000000,6.100000,203792.296875,67930.765625,8024.000000,385.600006,110.633331,52.833332
2:08:31,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.992,256.70,26.73,26.50,28.06,847.65,850.58,194.483337,18.63,0.9852,245,0,13.378,1.96583,4.14,53688,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,204450.593750,68150.203125,8050.399902,386.299988,110.633331,52.833332
2:09:01,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.992,257.69,26.70,26.34,28.05,847.78,850.88,198.149994,18.28,0.9857,245,0,13.377,1.96716,4.13,53672,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,204972.906250,68324.296875,8071.166504,386.766663,110.633331,52.833332
2:09:31,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.989,258.69,26.69,26.20,28.06,847.65,850.96,196.766663,18.39,0.9859,244,0,13.374,1.95761,4.13,53658,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,205667.000000,68555.664063,8103.333496,389.899994,110.633331,52.833332
2:10:01,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.989,259.68,26.66,26.06,28.01,847.78,851.18,198.216660,18.69,0.9862,244,0,13.396,1.96875,4.13,53642,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,206334.203125,68778.070313,8129.166504,391.633331,110.633331,52.833332
2:10:31,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.993,260.68,26.63,25.96,27.97,847.71,851.29,195.066666,18.49,0.9864,244,0,13.395,1.95999,4.14,53627,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,207046.093750,69015.367188,8153.433105,393.266663,110.633331,52.833332
2:11:01,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.991,261.68,26.61,25.85,27.96,847.77,851.39,200.100006,18.53,0.9866,244,0,13.394,1.96238,4.13,53612,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,207654.703125,69218.234375,8171.833496,393.266663,110.633331,52.833332
2:11:31,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.992,262.67,26.56,25.76,27.93,847.81,851.53,196.699997,18.72,0.9869,244,0,13.393,1.96902,4.13,53597,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,208270.796875,69423.601563,8194.599609,393.266663,110.633331,52.833332
2:12:01,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.990,263.67,26.55,25.69,27.92,847.78,851.54,196.516663,18.70,0.9870,244,0,13.392,1.97008,4.13,53581,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,208889.296875,69629.765625,8218.266602,393.266663,110.633331,52.833332
2:12:31,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.990,264.66,26.51,25.61,27.88,847.71,851.54,198.466660,18.79,0.9871,244,0,13.389,1.96663,4.13,53566,3.866667,4.000000,4.033333,3.866667,4.000000,4.033333,209549.500000,69849.835938,8235.066406,393.299988,110.666664,52.833332
2:13:01,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.986,265.65,26.50,25.57,27.85,847.77,851.68,197.066666,18.76,0.9873,243,0,13.388,1.95814,4.12,53551,4.000000,4.666667,5.233333,4.000000,4.666667,5.233333,210213.406250,70071.132813,8260.166992,396.133331,111.900002,53.233334
2:13:31,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.994,266.65,26.47,25.49,27.82,847.77,851.86,196.016663,18.72,0.9876,243,0,13.412,1.96743,4.12,53536,2.933333,3.400000,4.533333,2.933333,3.400000,4.533333,210771.296875,70257.101563,8278.366211,398.600006,113.166664,54.500000
2:14:01,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.993,267.65,26.45,25.46,27.78,847.73,851.79,196.966660,18.87,0.9876,243,0,13.412,1.96663,4.13,53520,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,211348.593750,70449.531250,8297.133789,399.466675,113.166664,54.500000
2:14:31,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.991,268.64,26.43,25.40,27.78,847.76,852.00,197.933334,18.86,0.9879,243,0,13.411,1.97062,4.12,53505,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,211885.296875,70628.429688,8324.266602,401.899994,113.166664,54.500000
2:15:01,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.989,269.64,26.41,25.36,27.80,847.82,851.93,197.216660,18.73,0.9879,243,0,13.410,1.96849,4.13,53490,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,212509.593750,70836.531250,8350.533203,403.733337,113.166664,54.500000
2:15:31,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.989,270.63,26.39,25.34,27.78,847.83,852.01,199.216660,18.86,0.9880,243,0,13.409,1.97408,4.12,53475,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,213137.796875,71045.929688,8370.033203,406.966675,113.166664,54.500000
2:16:01,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.991,271.63,26.38,25.27,27.74,847.85,852.04,194.716660,18.90,0.9881,243,0,13.409,1.96530,4.12,53459,2.933333,3.633333,3.800000,2.933333,3.633333,3.800000,213780.406250,71260.132813,8395.533203,407.666656,113.366669,54.500000
2:16:31,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.991,272.62,26.36,25.24,27.70,847.77,852.07,198.683334,18.94,0.9882,243,0,13.409,1.97221,4.12,53444,3.333333,4.866667,5.133333,3.333333,4.866667,5.133333,214490.796875,71496.929688,8430.166992,410.100006,114.033333,54.500000
2:17:01,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.988,273.62,26.34,25.22,27.68,847.84,852.15,194.899994,18.88,0.9884,242,0,13.408,1.95867,4.12,53429,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,215075.406250,71691.796875,8462.900391,412.100006,114.033333,54.500000
2:17:31,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.993,274.61,26.32,25.19,27.67,847.82,852.15,195.083328,19.00,0.9884,242,0,13.433,1.96875,4.12,53413,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,215608.093750,71869.367188,8480.599609,413.399994,114.033333,54.500000
2:18:01,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.994,275.61,26.31,25.15,27.67,847.78,852.18,199.500000,18.98,0.9885,242,0,13.434,1.97354,4.11,53398,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,216103.500000,72034.500000,8502.566406,415.466675,114.033333,54.500000
2:18:31,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.992,276.61,26.30,25.11,27.67,847.87,852.21,197.466660,19.04,0.9886,242,0,13.433,1.97354,4.11,53383,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,216770.500000,72256.835938,8530.233398,416.700012,114.033333,54.500000
2:19:01,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.991,277.60,26.28,25.09,27.64,847.79,852.26,197.500000,19.03,0.9887,242,0,13.431,1.97088,4.11,53368,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,217421.093750,72473.703125,8567.533203,417.799988,114.033333,54.500000
2:19:31,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.991,278.60,26.26,25.07,27.64,847.83,852.29,195.649994,18.98,0.9888,242,0,13.431,1.96371,4.11,53352,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,218019.093750,72673.031250,8589.933594,420.000000,114.033333,54.500000
2:20:01,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.992,279.59,26.25,25.02,27.59,847.91,852.24,195.883331,19.18,0.9887,242,0,13.432,1.96769,4.12,53337,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,218588.796875,72862.929688,8612.733398,421.233337,114.033333,54.500000
2:20:31,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.991,280.59,26.23,25.05,27.59,847.89,852.38,199.033340,19.15,0.9890,242,0,13.431,1.97168,4.11,53322,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,219295.703125,73098.570313,8638.066406,421.799988,114.033333,54.500000
2:21:01,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.991,281.59,26.23,24.99,27.59,847.93,852.35,198.683334,19.08,0.9890,242,0,13.430,1.97035,4.11,53306,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,219894.000000,73298.000000,8657.633789,422.766663,114.033333,54.500000
2:21:31,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.990,282.58,26.20,24.95,27.54,847.90,852.27,192.733337,19.13,0.9890,242,0,13.430,1.97168,4.11,53291,3.066667,4.666667,4.966667,3.066667,4.666667,4.966667,220543.796875,73514.601563,8685.033203,424.333344,114.333336,54.799999
2:22:01,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.991,283.58,26.20,24.96,27.56,848.06,852.33,194.199997,19.31,0.9890,242,0,13.430,1.96265,4.11,53275,2.966667,3.333333,4.233333,2.966667,3.333333,4.233333,221070.500000,73690.164063,8705.433594,425.933319,115.333336,55.799999
2:22:31,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.990,284.57,26.18,24.93,27.53,847.94,852.36,195.683334,19.28,0.9891,241,0,13.429,1.96105,4.11,53260,3.666667,4.966667,5.333333,3.666667,4.966667,5.333333,221692.906250,73897.632813,8731.566406,427.600006,115.733330,56.200001
2:23:01,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.995,285.57,26.16,24.90,27.51,847.82,852.46,197.666672,19.12,0.9893,241,0,13.454,1.97008,4.10,53245,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,222283.203125,74094.398438,8747.933594,429.133331,115.733330,56.200001
2:23:31,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.994,286.57,26.14,24.90,27.51,847.91,852.44,197.199997,19.17,0.9894,241,0,13.453,1.96557,4.11,53229,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,222988.796875,74329.601563,8780.566406,430.366669,115.733330,56.200001
2:24:01,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.995,287.56,26.14,24.87,27.50,847.93,852.42,196.666672,19.19,0.9893,241,0,13.454,1.97514,4.10,53214,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,223652.500000,74550.835938,8806.566406,431.066681,115.733330,56.200001
2:24:31,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.993,288.56,26.13,24.85,27.52,848.00,852.43,197.533340,19.08,0.9894,241,0,13.453,1.97035,4.11,53199,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,224222.906250,74740.968750,8831.700195,432.533325,115.733330,56.200001
2:25:01,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.994,289.56,26.12,24.82,27.49,847.93,852.48,198.966660,19.10,0.9895,241,0,13.454,1.97088,4.10,53183,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,224774.906250,74924.968750,8855.866211,434.133331,115.733330,56.200001
2:25:31,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.994,290.55,26.11,24.82,27.49,847.92,852.51,197.016663,19.40,0.9895,241,0,13.453,1.96424,4.10,53168,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,225357.703125,75119.234375,8876.433594,434.666656,115.733330,56.200001
2:26:01,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.993,291.55,26.09,24.80,27.45,848.00,852.48,199.566666,19.17,0.9896,241,0,13.454,1.97781,4.11,53152,3.066667,3.600000,4.666667,3.066667,3.600000,4.666667,225974.703125,75324.898438,8895.366211,436.000000,117.000000,56.599998
2:26:31,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.993,292.55,26.07,24.79,27.44,848.00,852.57,197.966660,19.28,0.9897,241,0,13.451,1.97354,4.10,53137,2.900000,4.166667,4.600000,2.900000,4.166667,4.600000,226543.406250,75514.468750,8915.333008,437.700012,117.433334,57.033333
2:27:01,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.992,293.54,26.06,24.76,27.43,847.94,852.53,195.183334,19.36,0.9897,241,0,13.452,1.96610,4.10,53122,3.200000,4.133333,4.400000,3.200000,4.133333,4.400000,227181.296875,75727.101563,8931.633789,438.600006,117.933334,57.533333
2:27:31,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.992,294.54,26.04,24.77,27.42,847.84,852.50,197.850006,19.24,0.9898,241,0,13.452,1.97248,4.10,53106,3.266667,4.033333,4.333333,3.266667,4.033333,4.333333,227784.593750,75928.203125,8956.000000,439.066681,118.266670,57.866665
2:28:01,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.992,295.53,26.04,24.76,27.44,847.90,852.38,198.600006,19.39,0.9896,241,0,13.453,1.97168,4.10,53091,3.733333,5.100000,5.600000,3.733333,5.100000,5.600000,228440.296875,76146.765625,8981.799805,442.399994,119.133331,57.866665
2:28:31,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.990,296.53,26.01,24.73,27.39,847.87,852.50,196.533340,19.29,0.9899,241,0,13.452,1.96079,4.10,53076,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,228992.406250,76330.796875,9000.200195,442.500000,119.166664,57.866665
2:29:01,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.992,297.52,26.00,24.73,27.37,848.05,852.52,194.866669,19.40,0.9899,241,0,13.452,1.96397,4.09,53060,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,229539.906250,76513.296875,9021.299805,442.766663,119.166664,57.866665
2:29:31,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.991,298.52,25.99,24.71,27.36,848.08,852.54,198.266663,19.31,0.9900,241,0,13.452,1.97754,4.10,53044,2.866667,4.666667,5.566667,2.866667,4.666667,5.566667,230142.906250,76714.296875,9060.233398,444.966675,120.599998,57.866665
2:30:01,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.988,299.51,25.98,24.69,27.33,848.08,852.48,198.133331,19.43,0.9899,241,0,13.452,1.97328,4.10,53029,3.366667,3.933333,4.066667,3.366667,3.933333,4.066667,230769.500000,76923.164063,9075.633789,445.566681,120.800003,58.066666
2:30:31,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.991,300.51,25.96,24.69,27.33,848.02,852.52,196.716660,19.53,0.9900,241,0,13.451,1.97514,4.10,53014,3.733333,4.733333,5.333333,3.733333,4.733333,5.333333,231451.000000,77150.335938,9092.233398,447.799988,121.699997,58.733334
2:31:01,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.992,301.51,25.96,24.68,27.35,848.17,852.52,198.566666,19.49,0.9900,241,0,13.452,1.97301,4.10,52998,3.466667,4.400000,4.966667,3.466667,4.400000,4.966667,232105.000000,77368.335938,9119.833008,448.933319,122.366669,58.733334
2:31:31,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.989,302.50,25.94,24.66,27.28,848.07,852.56,195.833328,19.46,0.9902,240,0,13.452,1.96530,4.10,52983,4.000000,5.166667,5.766667,4.000000,5.166667,5.766667,232844.906250,77614.968750,9146.799805,451.566681,123.133331,58.733334
2:32:01,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.994,303.50,25.92,24.81,27.32,848.00,852.21,200.566666,19.52,0.9898,240,0,13.480,1.98127,4.21,53000,3.300000,4.200000,4.300000,3.300000,4.200000,4.300000,233485.906250,77828.632813,9161.799805,453.633331,123.233330,58.733334
2:32:31,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.999,304.50,25.93,25.19,27.26,847.90,851.89,200.366669,19.46,0.9894,240,0,13.485,1.97861,4.21,53016,6.833333,9.100000,9.100000,6.833333,9.100000,9.100000,234615.093750,78205.031250,9207.900391,455.166656,123.233330,58.733334
2:33:01,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.996,305.49,25.94,25.43,27.32,847.98,851.39,199.516663,19.44,0.9888,240,0,13.487,1.98234,4.21,53032,12.133333,17.799999,18.033333,12.133333,17.799999,18.033333,236520.093750,78840.031250,9321.533203,460.100006,123.599998,59.099998
2:33:31,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,2.001,306.49,25.96,25.66,27.32,848.02,851.15,198.483337,19.47,0.9884,240,0,13.491,1.98421,4.21,53047,6.166667,8.400000,9.400000,6.166667,8.400000,9.400000,237543.203125,79181.070313,9371.033203,462.433319,124.833336,60.233334
2:34:01,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,2.001,307.50,25.99,25.81,27.35,847.93,850.91,197.416672,19.37,0.9881,240,0,13.495,1.97115,4.21,53062,7.166667,8.566667,9.566667,7.166667,8.566667,9.566667,238661.703125,79553.898438,9410.033203,465.033325,126.099998,60.733334
2:34:31,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,2.003,308.50,26.00,25.97,27.37,848.11,850.70,199.183334,19.48,0.9878,240,0,13.495,1.98154,4.21,53077,13.100000,16.100000,16.766666,13.100000,16.100000,16.766666,240681.593750,80227.203125,9483.500000,467.266663,126.900002,61.533333
2:35:01,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,2.004,309.50,26.03,26.07,27.36,848.05,850.64,199.133331,19.50,0.9876,240,0,13.497,1.97647,4.21,53091,13.566667,16.833334,17.533333,13.566667,16.833334,17.533333,242778.000000,80926.000000,9566.733398,468.733337,127.699997,62.333332
2:35:31,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,2.004,310.50,26.03,26.20,27.36,848.05,850.56,201.783340,19.57,0.9875,240,0,13.499,1.98555,4.21,53105,10.700000,12.933333,13.033334,10.700000,12.933333,13.033334,244457.500000,81485.835938,9625.166992,469.666656,128.166672,62.799999
2:36:01,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,2.006,311.50,26.06,26.27,27.39,848.07,850.45,200.500000,19.44,0.9873,240,0,13.500,1.97807,4.21,53119,10.366667,13.033334,13.300000,10.366667,13.033334,13.300000,246188.500000,82062.835938,9685.533203,471.000000,129.066666,62.799999
2:36:31,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,2.005,312.51,26.08,26.33,27.40,848.12,850.42,198.166672,19.50,0.9872,240,0,13.501,1.97168,4.21,53132,11.100000,14.966666,15.633333,11.100000,14.966666,15.633333,248030.203125,82676.734375,9755.133789,476.600006,129.833328,62.799999
2:37:01,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,2.005,313.51,26.09,26.40,27.43,848.14,850.31,196.466660,19.45,0.9870,240,0,13.500,1.97567,4.21,53146,11.500000,14.400000,14.633333,11.500000,14.400000,14.633333,249931.203125,83310.398438,9827.099609,479.766663,130.100006,62.799999
2:37:31,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,2.006,314.51,26.10,26.44,27.45,848.14,850.28,199.183334,19.39,0.9870,240,0,13.502,1.97594,4.21,53159,18.533333,22.966667,23.366667,17.833334,22.833334,23.366667,252711.093750,84237.031250,9934.366211,483.866669,130.699997,62.799999
2:38:01,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,2.008,315.52,26.12,26.49,27.48,848.14,850.23,199.766663,19.47,0.9868,240,0,13.502,1.97967,4.21,53172,20.133333,25.466667,25.900000,19.233334,25.266666,25.900000,255751.203125,85250.398438,10055.666992,487.366669,131.233337,63.333332
2:38:31,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,2.008,316.52,26.13,26.54,27.47,848.11,850.26,203.016663,19.36,0.9868,240,0,13.502,1.98662,4.21,53184,10.166667,13.200000,13.533334,10.166667,13.200000,13.533334,257465.500000,85821.835938,10128.000000,489.333344,131.566666,63.666668
2:39:01,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,2.008,317.52,26.14,26.58,27.50,848.19,850.25,199.016663,19.44,0.9868,240,0,13.502,1.97381,4.21,53197,11.633333,15.400000,15.500000,11.633333,15.400000,15.500000,259376.796875,86458.929688,10215.233398,491.666656,131.666672,63.666668
2:39:31,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,2.005,318.53,26.14,26.58,27.50,848.19,850.23,199.000000,19.27,0.9868,240,0,13.504,1.98234,4.21,53209,16.600000,21.266666,21.933332,15.500000,20.366667,21.933332,262003.500000,87334.500000,10323.400391,493.500000,132.600006,63.966667
2:40:01,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,2.008,319.53,26.16,26.60,27.53,848.21,850.20,199.800003,19.42,0.9867,240,0,13.504,1.98261,4.21,53221,32.266666,40.400002,40.400002,26.900000,35.866665,40.400002,266790.906250,88930.296875,10532.666992,496.266663,132.600006,63.966667
2:40:31,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,2.011,320.54,26.16,26.60,27.48,848.21,850.20,198.866669,19.39,0.9867,240,0,13.503,1.97461,4.21,53232,25.299999,31.433332,31.733334,22.766666,30.000000,31.733334,270505.687500,90168.570313,10692.666992,498.233337,133.000000,64.166664
2:41:01,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,2.006,321.54,26.16,26.63,27.55,848.21,850.25,201.933334,19.25,0.9867,240,0,13.504,1.98021,4.21,53244,18.000000,23.500000,23.833334,17.733334,23.433332,23.833334,273266.093750,91088.703125,10815.333008,502.433319,133.533340,64.566666
2:41:31,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,2.008,322.54,26.17,26.65,27.51,848.26,850.25,201.850006,19.24,0.9867,240,0,13.504,1.98662,4.21,53255,53.866665,68.199997,68.733330,36.866665,49.066666,57.799999,281209.687500,93736.570313,11130.099609,515.666687,134.100006,65.133331
2:42:01,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,2.004,323.55,26.18,26.66,27.55,848.32,850.25,199.766663,19.23,0.9867,240,0,13.503,1.97115,4.21,53266,32.633335,41.599998,42.533333,26.400000,36.133335,41.033333,286182.093750,95394.031250,11318.033203,523.666687,135.466660,65.599998
2:42:31,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,2.008,324.55,26.18,26.66,27.55,848.20,850.22,200.633331,19.19,0.9866,240,0,13.504,1.98448,4.21,53277,7.666667,9.433333,9.433333,7.666667,9.433333,9.433333,287461.500000,95820.500000,11358.466797,524.466675,135.600006,65.599998
2:43:01,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,2.007,325.55,26.17,26.64,27.53,848.26,850.25,198.566666,19.29,0.9867,240,0,13.503,1.97381,4.21,53288,9.566667,12.500000,12.500000,9.566667,12.500000,12.500000,289009.812500,96336.601563,11418.400391,526.333313,135.600006,65.599998
2:43:31,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.006,326.56,26.17,26.64,27.55,848.26,850.28,202.383331,19.49,0.9867,240,0,13.504,1.98849,4.21,53298,6.333333,8.466666,8.633333,6.333333,8.466666,8.633333,290138.687500,96712.898438,11459.166992,527.200012,135.866669,65.599998
2:44:01,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.012,327.56,26.16,26.62,27.49,848.26,850.38,201.633331,19.50,0.9868,241,0,13.504,1.98501,4.21,53309,4.600000,6.000000,6.666667,4.600000,6.000000,6.666667,291007.312500,97002.429688,11492.666992,529.266663,136.699997,65.599998
2:44:31,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.004,328.56,26.17,26.61,27.51,848.18,850.30,199.183334,19.58,0.9867,241,0,13.479,1.97967,4.21,53319,4.400000,5.266667,5.766667,4.400000,5.266667,5.766667,291907.312500,97302.429688,11520.099609,530.400024,137.333328,65.599998
2:45:01,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.999,329.56,26.17,26.63,27.53,848.34,850.41,198.583328,19.59,0.9868,241,0,13.480,1.96796,4.21,53329,5.000000,7.333333,7.466667,5.000000,7.333333,7.466667,292764.187500,97588.070313,11555.533203,533.833313,137.666672,65.599998
2:45:31,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.999,330.56,26.16,26.58,27.55,848.24,850.30,202.416672,19.47,0.9868,241,0,13.478,1.97914,4.21,53339,4.533333,5.433333,5.766667,4.533333,5.433333,5.766667,293583.000000,97861.000000,11577.266602,534.733337,138.199997,65.599998
2:46:01,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.999,331.56,26.14,26.58,27.52,848.27,850.44,195.116669,19.27,0.9870,241,0,13.479,1.97195,4.21,53348,32.599998,36.799999,37.133335,23.966667,28.799999,33.166668,298762.687500,99587.570313,11667.566406,539.033325,138.199997,65.599998
2:46:31,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.998,332.56,26.15,26.56,27.53,848.30,850.36,199.866669,19.49,0.9869,241,0,13.479,1.97861,4.21,53358,4.100000,5.666667,5.900000,4.100000,5.666667,5.900000,299527.093750,99842.367188,11693.133789,541.799988,138.533340,65.599998
2:47:01,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,2.001,333.56,26.14,26.55,27.50,848.30,850.28,201.199997,19.80,0.9868,241,0,13.478,1.97354,4.21,53367,5.800000,7.266667,8.366667,5.800000,7.266667,8.366667,300546.312500,100182.101563,11729.566406,543.866638,139.933334,66.433334
2:47:31,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,2.002,334.56,26.13,26.53,27.51,848.33,850.44,194.733337,19.88,0.9870,241,0,13.479,1.96902,4.21,53377,3.800000,4.900000,6.266667,3.800000,4.900000,6.266667,301311.187500,100437.070313,11756.500000,546.066650,141.566666,67.266670
2:48:01,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,2.002,335.56,26.13,26.50,27.50,848.33,850.55,198.666672,19.92,0.9871,241,0,13.477,1.98501,4.21,53385,4.166667,4.400000,4.433333,4.166667,4.400000,4.433333,302020.687500,100673.570313,11769.633789,546.833313,141.600006,67.300003
2:48:31,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,2.002,336.57,26.13,26.48,27.51,848.36,850.47,200.183334,19.91,0.9870,241,0,13.478,1.98074,4.21,53394,5.233333,6.700000,6.700000,5.233333,6.700000,6.700000,302915.406250,100971.796875,11798.900391,548.566650,141.600006,67.300003
2:49:01,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,2.002,337.57,26.12,26.47,27.49,848.39,850.54,199.733337,19.77,0.9871,241,0,13.479,1.98261,4.21,53403,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,303938.406250,101312.796875,11832.166992,549.833313,141.600006,67.300003
2:49:31,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,2.003,338.57,26.13,26.45,27.48,848.42,850.49,202.716660,19.74,0.9870,241,0,13.479,1.98288,4.21,53411,7.833333,9.100000,9.100000,7.833333,9.100000,9.100000,305201.500000,101733.835938,11873.233398,550.666687,141.600006,67.300003
2:50:01,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,2.001,339.57,26.12,26.47,27.49,848.28,850.68,198.516663,19.70,0.9873,241,0,13.477,1.96982,4.21,53420,8.300000,10.133333,10.133333,8.300000,10.133333,10.133333,306561.000000,102187.000000,11911.166992,552.900024,141.600006,67.300003
2:50:31,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,2.001,340.57,26.13,26.43,27.50,848.28,850.57,196.966660,19.81,0.9871,241,0,13.478,1.97115,4.21,53428,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,307975.093750,102658.367188,11959.833008,554.133362,141.600006,67.300003
2:51:01,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,2.001,341.57,26.12,26.45,27.47,848.31,850.65,197.350006,19.54,0.9873,241,0,13.477,1.97088,4.21,53436,6.733333,7.933333,7.933333,6.733333,7.933333,7.933333,309103.406250,103034.468750,11993.099609,554.133362,141.600006,67.300003
2:51:31,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,2.000,342.57,26.12,26.41,27.47,848.39,850.68,198.666672,19.56,0.9873,241,0,13.475,1.97488,4.21,53444,3.500000,4.400000,4.866667,3.500000,4.400000,4.866667,309754.812500,103251.601563,12016.866211,555.366638,142.133331,67.833336
2:52:01,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,2.000,343.57,26.11,26.39,27.47,848.28,850.55,198.966660,19.40,0.9872,241,0,13.476,1.96875,4.21,53452,3.100000,3.900000,4.200000,3.100000,3.900000,4.200000,310362.906250,103454.296875,12032.000000,556.533325,142.466660,68.166664
2:52:31,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,2.001,344.57,26.10,26.36,27.43,848.28,850.73,197.766663,19.55,0.9875,241,0,13.475,1.96955,4.21,53460,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,310954.187500,103651.398438,12051.866211,556.733337,142.466660,68.166664
2:53:01,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,2.001,345.57,26.09,26.35,27.45,848.37,850.63,196.300003,19.58,0.9874,241,0,13.476,1.96743,4.21,53467,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,311586.312500,103862.101563,12077.299805,558.099976,142.466660,68.166664
2:53:31,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,2.000,346.57,26.08,26.32,27.44,848.37,850.65,199.066666,19.62,0.9874,241,0,13.475,1.97008,4.21,53475,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,312342.187500,104114.070313,12109.933594,558.466675,142.466660,68.166664
2:54:01,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,2.001,347.57,26.08,26.32,27.49,848.34,850.73,200.550003,19.79,0.9875,241,0,13.476,1.98581,4.21,53482,4.433333,5.600000,6.333333,4.433333,5.600000,6.333333,313191.906250,104397.296875,12134.900391,559.599976,143.600006,68.699997
2:54:31,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,2.000,348.57,26.06,26.27,27.46,848.34,850.63,199.699997,19.80,0.9874,241,0,13.475,1.97834,4.21,53489,4.300000,5.133333,5.466667,4.300000,5.133333,5.466667,313950.312500,104650.101563,12157.799805,561.033325,144.199997,69.033333
2:55:01,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,2.001,349.57,26.06,26.27,27.45,848.29,850.63,201.433334,19.86,0.9874,241,0,13.475,1.98234,4.21,53496,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,314687.812500,104895.929688,12195.500000,564.466675,144.199997,69.033333
2:55:31,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,2.000,350.57,26.05,26.25,27.43,848.40,850.69,201.199997,19.82,0.9875,241,0,13.476,1.98021,4.21,53503,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,315306.187500,105102.070313,12217.333008,564.466675,144.199997,69.033333
2:56:01,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,2.000,351.57,26.03,26.24,27.44,848.38,850.69,199.100006,20.11,0.9876,241,0,13.474,1.98181,4.21,53510,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,315973.187500,105324.398438,12245.933594,565.633362,144.199997,69.033333
2:56:31,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,2.000,352.57,26.03,26.20,27.43,848.30,850.75,197.750000,20.19,0.9876,241,0,13.473,1.97914,4.21,53516,3.233333,4.166667,4.833333,3.233333,4.166667,4.833333,316575.000000,105525.000000,12268.799805,567.066650,145.066666,69.900002
2:57:01,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.998,353.57,26.01,26.19,27.43,848.36,850.75,198.266663,20.10,0.9877,241,0,13.473,1.97381,4.21,53523,4.233333,5.400000,5.433333,4.233333,5.400000,5.433333,317298.000000,105766.000000,12292.766602,567.533325,145.133331,69.966667
2:57:31,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.997,354.57,26.00,26.15,27.42,848.19,850.62,195.699997,20.25,0.9876,241,0,13.473,1.96636,4.21,53529,4.000000,5.333333,5.933333,4.000000,5.333333,5.933333,317993.500000,105997.835938,12322.799805,570.233337,145.966660,70.800003
2:58:01,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.998,355.57,25.99,26.16,27.38,848.30,850.75,200.449997,20.10,0.9878,241,0,13.475,1.97328,4.21,53536,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,318689.000000,106229.664063,12351.033203,570.566650,145.966660,70.800003
2:58:31,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.998,356.57,25.98,26.14,27.40,848.39,850.91,201.533340,20.89,0.9879,241,0,13.473,1.97354,4.21,53542,3.600000,4.733333,4.900000,3.600000,4.733333,4.900000,319353.187500,106451.070313,12372.066406,573.966675,146.600006,70.800003
2:59:01,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.998,357.57,25.98,26.09,27.38,848.33,850.91,201.183334,21.32,0.9878,241,0,13.474,1.98021,4.21,53548,4.666667,5.366667,5.533333,4.666667,5.366667,5.533333,320132.812500,106710.929688,12392.766602,574.966675,146.833328,70.800003
2:59:31,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.998,358.56,25.96,26.09,27.38,848.39,850.94,199.816666,20.64,0.9880,241,0,13.472,1.97781,4.21,53554,7.666667,10.033334,10.133333,7.666667,10.033334,10.133333,321448.812500,107149.601563,12450.400391,576.833313,146.966660,70.800003
3:00:01,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.998,359.56,25.96,26.09,27.33,848.28,850.84,198.116669,20.55,0.9879,241,0,13.471,1.97621,4.21,53560,7.233333,10.433333,10.600000,7.233333,10.433333,10.600000,322704.812500,107568.265625,12525.666992,578.033325,147.199997,70.800003
3:00:31,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.999,360.56,25.94,26.06,27.32,848.34,850.87,201.766663,20.34,0.9881,241,0,13.472,1.97994,4.21,53566,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,323616.687500,107872.234375,12576.700195,578.133362,147.199997,70.800003
3:01:01,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.998,361.56,25.92,26.04,27.30,848.29,850.89,198.500000,20.46,0.9881,241,0,13.472,1.96450,4.21,53572,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,324476.812500,108158.929688,12601.700195,579.733337,147.199997,70.800003
3:01:31,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.998,362.56,25.90,26.03,27.30,848.46,850.84,196.183334,20.55,0.9881,241,0,13.471,1.96663,4.21,53577,7.466667,9.433333,9.766666,7.466667,9.433333,9.766666,325680.687500,108560.234375,12650.400391,584.266663,147.633331,70.800003
3:02:01,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.995,363.56,25.90,26.00,27.28,848.32,850.87,201.250000,20.16,0.9882,241,0,13.469,1.97301,4.21,53583,7.900000,11.066667,11.633333,7.900000,11.066667,11.633333,327024.687500,109008.234375,12711.333008,586.700012,148.366669,70.800003
3:02:31,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.995,364.56,25.88,25.97,27.25,848.24,850.90,196.399994,20.20,0.9883,241,0,13.469,1.96716,4.21,53588,3.366667,5.533333,6.133333,3.366667,5.533333,6.133333,327723.406250,109241.132813,12749.299805,589.133362,149.100006,70.800003
3:03:01,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.995,365.55,25.87,25.96,27.27,848.41,850.90,201.399994,20.15,0.9884,241,0,13.468,1.97674,4.21,53593,4.066667,6.133333,6.333333,4.066667,6.133333,6.333333,328482.312500,109494.101563,12779.933594,593.200012,149.966660,70.800003
3:03:31,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.995,366.55,25.85,25.95,27.25,848.36,851.03,199.233337,20.27,0.9886,241,0,13.469,1.96955,4.21,53599,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,329244.500000,109748.164063,12810.833008,594.799988,149.966660,70.800003
3:04:01,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.994,367.55,25.84,25.92,27.22,848.36,850.88,196.216660,20.01,0.9885,241,0,13.469,1.97914,4.21,53604,5.766667,7.966667,7.966667,5.766667,7.966667,7.966667,330253.906250,110084.632813,12850.500000,598.733337,149.966660,70.800003
3:04:31,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.994,368.55,25.82,25.93,27.23,848.26,850.94,199.383331,20.17,0.9886,241,0,13.469,1.97168,4.21,53609,4.666667,6.733333,7.066667,4.666667,6.733333,7.066667,331107.593750,110369.203125,12881.833008,603.366638,150.533340,70.800003
3:05:01,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.994,369.54,25.81,25.88,27.18,848.37,850.99,195.800003,20.24,0.9887,241,0,13.469,1.97141,4.21,53614,5.633333,7.000000,8.000000,5.633333,7.000000,8.000000,332036.906250,110678.968750,12912.833008,605.333313,152.066666,71.933334
3:05:31,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.995,370.54,25.80,25.85,27.21,848.46,850.91,197.533340,20.27,0.9886,241,0,13.468,1.97248,4.21,53619,3.900000,5.900000,6.766667,3.900000,5.900000,6.766667,332795.187500,110931.734375,12943.566406,608.166687,153.433334,72.533333
3:06:01,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.995,371.54,25.79,25.83,27.16,848.40,851.05,198.066666,20.34,0.9888,241,0,13.469,1.97408,4.21,53624,3.900000,5.500000,5.900000,3.900000,5.500000,5.900000,333546.812500,111182.265625,12970.500000,611.566650,153.966660,73.066666
3:06:31,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.993,372.53,25.77,25.84,27.17,848.38,851.05,196.899994,20.44,0.9888,241,0,13.467,1.97168,4.21,53628,4.566667,5.300000,5.533333,4.566667,5.300000,5.533333,334332.500000,111444.164063,12994.933594,612.799988,154.300003,73.400002
3:07:01,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.998,373.53,25.76,25.83,27.15,848.36,851.02,196.483337,20.52,0.9888,241,0,13.468,1.96849,4.21,53633,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,335072.687500,111690.898438,13026.700195,614.299988,154.300003,73.400002
3:07:31,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.995,374.53,25.76,25.82,27.13,848.39,851.02,201.250000,20.61,0.9888,241,0,13.467,1.97647,4.21,53637,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,335837.312500,111945.765625,13059.266602,616.033325,154.300003,73.400002
3:08:01,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.997,375.53,25.74,25.77,27.11,848.39,851.08,197.750000,20.55,0.9890,241,0,13.468,1.97887,4.21,53642,3.466667,4.433333,4.700000,3.466667,4.433333,4.700000,336469.000000,112156.335938,13083.633789,616.599976,154.766663,73.866669
3:08:31,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.994,376.53,25.74,25.78,27.11,848.45,851.02,199.516663,20.63,0.9889,241,0,13.467,1.96822,4.21,53646,3.333333,4.666667,4.766667,3.333333,4.666667,4.766667,337106.000000,112368.664063,13102.299805,619.833313,155.166672,74.266670
3:09:01,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.993,377.52,25.73,25.75,27.08,848.36,851.13,199.333328,20.48,0.9891,241,0,13.468,1.96796,4.21,53651,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,337685.593750,112561.867188,13127.000000,621.033325,155.166672,74.266670
3:09:31,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.993,378.52,25.73,25.70,27.10,848.50,851.13,198.300003,20.36,0.9891,241,0,13.467,1.98021,4.21,53655,3.100000,4.000000,4.200000,3.100000,4.000000,4.200000,338307.406250,112769.132813,13145.933594,622.066650,155.366669,74.266670
3:10:01,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.992,379.52,25.72,25.69,27.11,848.42,851.16,196.550003,20.10,0.9892,241,0,13.466,1.96557,4.21,53659,3.366667,4.000000,4.800000,3.366667,4.000000,4.800000,338949.093750,112983.031250,13167.099609,623.266663,156.366669,74.266670
3:10:31,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.992,380.51,25.69,25.68,27.12,848.45,851.14,196.899994,20.23,0.9893,241,0,13.466,1.97674,4.21,53663,3.100000,4.066667,5.200000,3.100000,4.066667,5.200000,339533.593750,113177.867188,13195.833008,625.266663,157.733337,75.099998
3:11:01,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.994,381.51,25.69,25.66,27.10,848.48,851.19,197.716660,20.33,0.9893,241,0,13.466,1.97408,4.21,53667,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,340090.312500,113363.429688,13214.299805,626.299988,157.733337,75.099998
3:11:31,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.992,382.50,25.70,25.67,27.12,848.40,851.27,197.100006,20.31,0.9894,241,0,13.465,1.96265,4.21,53671,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,340586.687500,113528.898438,13227.900391,627.666687,157.733337,75.099998
3:12:01,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.993,383.50,25.69,25.64,27.07,848.59,851.25,199.516663,20.33,0.9894,241,0,13.466,1.97647,4.21,53675,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,341142.812500,113714.265625,13250.566406,628.200012,157.733337,75.099998
3:12:31,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.991,384.50,25.68,25.64,27.08,848.54,851.22,197.266663,20.39,0.9894,241,0,13.466,1.97248,4.21,53679,3.066667,4.133333,4.266667,3.066667,4.133333,4.266667,341724.812500,113908.265625,13270.133789,629.099976,157.866669,75.099998
3:13:01,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.992,385.49,25.68,25.62,27.07,848.51,851.27,195.850006,20.46,0.9894,241,0,13.467,1.97434,4.21,53683,2.566667,3.133333,3.633333,2.566667,3.133333,3.633333,342238.093750,114079.367188,13286.266602,629.866638,158.633331,75.099998
3:13:31,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.991,386.49,25.67,25.61,27.03,848.51,851.25,197.416672,20.38,0.9894,241,0,13.465,1.96929,4.21,53686,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,342887.906250,114295.968750,13308.799805,629.866638,158.633331,75.099998
3:14:01,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.993,387.48,25.66,25.57,27.05,848.40,851.38,197.633331,20.41,0.9896,241,0,13.464,1.97381,4.21,53690,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,343445.312500,114481.765625,13327.666992,630.233337,158.633331,75.099998
3:14:31,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.991,388.48,25.66,25.56,27.04,848.46,851.38,197.683334,20.52,0.9896,241,0,13.464,1.96265,4.21,53694,3.833333,4.566667,4.566667,3.833333,4.566667,4.566667,344111.093750,114703.703125,13353.133789,632.033325,158.633331,75.099998
3:15:01,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.992,389.48,25.65,25.56,27.01,848.43,851.25,198.583328,20.43,0.9895,241,0,13.464,1.97647,4.21,53697,3.600000,4.433333,5.300000,3.600000,4.433333,5.300000,344744.500000,114914.835938,13370.666992,633.333313,159.500000,75.966667
3:15:31,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.991,390.47,25.63,25.52,27.03,848.46,851.33,197.933334,20.38,0.9897,241,0,13.464,1.97434,4.21,53700,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,345350.312500,115116.765625,13398.333008,634.566650,159.500000,75.966667
3:16:01,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.991,391.47,25.62,25.53,27.02,848.47,851.33,199.350006,20.59,0.9897,241,0,13.464,1.97062,4.21,53704,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,346132.812500,115377.601563,13428.766602,636.466675,159.500000,75.966667
3:16:31,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.991,392.46,25.62,25.54,27.00,848.50,851.33,198.199997,20.51,0.9897,241,0,13.463,1.97567,4.21,53707,3.166667,4.800000,5.033333,3.166667,4.800000,5.033333,346864.187500,115621.398438,13459.799805,637.533325,160.166672,76.633331
3:17:01,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.990,393.46,25.60,25.52,26.98,848.47,851.33,198.133331,20.40,0.9898,241,0,13.463,1.96212,4.21,53710,4.266667,5.600000,5.766667,4.266667,5.600000,5.766667,347595.906250,115865.296875,13487.099609,639.033325,160.333328,76.800003
3:17:31,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.991,394.45,25.59,25.45,26.98,848.55,851.34,197.533340,20.53,0.9898,241,0,13.461,1.97488,4.14,53705,3.866667,4.866667,4.900000,3.866667,4.866667,4.900000,348252.906250,116084.296875,13508.533203,641.166687,160.366669,76.833336
3:18:01,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.990,395.45,25.59,25.31,26.94,848.53,851.55,197.899994,20.53,0.9900,241,0,13.458,1.97727,4.14,53689,4.633333,5.100000,5.833333,4.633333,5.100000,5.833333,349020.187500,116340.070313,13536.900391,642.000000,161.199997,77.666664
3:18:31,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.989,396.44,25.56,25.16,26.95,848.57,851.79,195.850006,20.50,0.9904,240,0,13.456,1.96530,4.14,53674,5.000000,5.666667,6.100000,5.000000,5.666667,6.100000,349831.687500,116610.570313,13564.400391,642.833313,161.633331,78.099998
3:19:01,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.992,397.44,25.52,25.01,26.91,848.41,851.96,196.000000,20.66,0.9907,240,0,13.477,1.97195,4.14,53659,4.400000,6.366667,6.900000,4.400000,6.366667,6.900000,350621.312500,116873.765625,13598.166992,646.466675,162.300003,78.766670
3:19:31,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.992,398.44,25.50,24.88,26.89,848.52,852.09,196.300003,20.57,0.9910,240,0,13.475,1.97887,4.14,53644,3.900000,4.866667,5.466667,3.900000,4.866667,5.466667,351361.187500,117120.398438,13622.799805,647.066650,162.899994,79.366669
3:20:01,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.990,399.43,25.47,24.81,26.85,848.50,852.15,197.183334,20.63,0.9911,240,0,13.474,1.97674,4.13,53628,4.666667,6.066667,6.600000,4.666667,6.066667,6.600000,352132.406250,117377.468750,13658.333008,649.833313,163.600006,80.066666
3:20:31,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.988,400.42,25.44,24.70,26.83,848.51,852.32,197.416672,20.65,0.9914,238,0,13.473,1.96212,4.13,53613,3.900000,5.500000,6.066667,3.900000,5.500000,6.066667,352819.406250,117606.468750,13689.033203,653.466675,164.166672,80.233330
3:21:01,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.998,401.42,25.42,24.62,26.80,848.46,852.43,199.533340,20.66,0.9916,238,0,13.535,1.97248,4.13,53598,4.000000,5.633333,5.866667,4.000000,5.633333,5.866667,353535.687500,117845.234375,13717.333008,656.733337,164.600006,80.233330
3:21:31,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.998,402.42,25.41,24.54,26.80,848.38,852.35,202.283340,20.66,0.9916,238,0,13.535,1.98528,4.13,53582,3.200000,4.200000,4.266667,3.200000,4.200000,4.266667,354095.406250,118031.796875,13742.166992,658.000000,165.166672,80.233330
3:22:01,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.998,403.42,25.38,24.46,26.77,848.52,852.51,198.500000,20.58,0.9919,238,0,13.534,1.97701,4.13,53567,2.366667,3.266667,4.033333,2.366667,3.266667,4.033333,354557.593750,118185.867188,13762.033203,659.766663,166.933334,80.233330
3:22:31,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.997,404.42,25.36,24.41,26.76,848.39,852.57,200.050003,20.63,0.9920,238,0,13.534,1.98181,4.13,53552,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,355029.500000,118343.164063,13774.966797,659.966675,167.133331,80.233330
3:23:01,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.996,405.42,25.35,24.35,26.75,848.45,852.69,198.449997,20.74,0.9922,238,0,13.534,1.97088,4.13,53536,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,355495.812500,118498.601563,13789.966797,660.799988,167.133331,80.233330
3:23:31,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.997,406.42,25.34,24.29,26.73,848.45,852.73,199.016663,20.84,0.9922,238,0,13.532,1.97754,4.13,53521,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,355956.406250,118652.132813,13809.733398,662.266663,167.666672,80.233330
3:24:01,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.997,407.41,25.30,24.24,26.70,848.48,852.81,201.816666,20.91,0.9925,238,0,13.531,1.98154,4.13,53505,3.033333,4.333333,4.833333,3.033333,4.333333,4.833333,356563.906250,118854.632813,13830.833008,665.066650,168.633331,80.233330
3:24:31,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.996,408.41,25.29,24.23,26.67,848.54,852.74,197.016663,20.99,0.9924,238,0,13.530,1.97994,4.12,53490,3.500000,5.266667,5.433333,3.500000,5.266667,5.433333,357219.312500,119073.101563,13861.566406,666.266663,169.100006,80.433334
3:25:01,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.996,409.41,25.27,24.16,26.68,848.60,852.82,197.283340,20.97,0.9926,238,0,13.529,1.97221,4.12,53475,2.400000,3.366667,3.966667,2.400000,3.366667,3.966667,357735.000000,119245.000000,13875.200195,667.233337,169.800003,81.133331
3:25:31,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.996,410.41,25.25,24.14,26.64,848.47,852.92,199.800003,20.92,0.9928,238,0,13.531,1.97701,4.12,53459,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,358345.093750,119448.367188,13889.500000,668.599976,169.800003,81.133331
3:26:01,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.994,411.40,25.23,24.10,26.62,848.44,852.80,195.800003,20.94,0.9927,238,0,13.529,1.98581,4.12,53444,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,358984.000000,119661.335938,13909.033203,669.866638,169.800003,81.133331
3:26:31,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.994,412.40,25.21,24.08,26.59,848.59,852.93,200.350006,21.01,0.9929,238,0,13.528,1.98688,4.12,53429,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,359554.312500,119851.429688,13932.566406,671.633362,169.800003,81.133331
3:27:01,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.993,413.40,25.19,24.05,26.59,848.56,852.91,198.250000,21.15,0.9929,238,0,13.526,1.97514,4.12,53413,2.966667,4.333333,4.666667,2.966667,4.333333,4.666667,360160.812500,120053.601563,13955.933594,672.733337,170.300003,81.633331
3:27:31,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.993,414.40,25.17,24.02,26.57,848.51,852.97,198.399994,21.09,0.9931,238,0,13.526,1.97274,4.12,53398,2.966667,4.200000,4.633333,2.966667,4.200000,4.633333,360776.906250,120258.968750,13979.333008,674.000000,170.800003,82.133331
3:28:01,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.994,415.39,25.15,24.00,26.56,848.52,852.93,200.483337,21.21,0.9931,238,0,13.528,1.98555,4.12,53382,2.500000,3.866667,4.566667,2.500000,3.866667,4.566667,361306.500000,120435.500000,14002.333008,677.266663,171.500000,82.833336
3:28:31,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.992,416.39,25.13,23.97,26.56,848.44,853.08,199.800003,21.17,0.9933,238,0,13.526,1.98608,4.12,53367,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,361850.593750,120616.867188,14030.799805,678.433350,172.433334,82.833336
3:29:01,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.993,417.38,25.12,23.94,26.54,848.55,853.00,199.916672,21.28,0.9933,238,0,13.528,1.98341,4.12,53351,3.000000,4.366667,4.800000,3.000000,4.366667,4.800000,362419.000000,120806.335938,14054.000000,682.500000,173.233337,82.833336
3:29:31,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.991,418.38,25.10,23.90,26.49,848.44,853.09,202.149994,21.15,0.9935,238,0,13.528,1.98501,4.11,53336,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,363005.687500,121001.898438,14072.700195,683.500000,173.233337,82.833336
3:30:01,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.990,419.38,25.08,23.88,26.49,848.45,852.96,197.500000,21.07,0.9934,238,0,13.528,1.97674,4.11,53321,3.166667,3.566667,3.900000,3.166667,3.566667,3.900000,363588.593750,121196.203125,14090.066406,684.633362,173.800003,82.900002
3:30:31,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.992,420.37,25.06,23.84,26.48,848.54,853.12,199.399994,21.26,0.9936,238,0,13.526,1.97914,4.11,53305,3.300000,4.466667,5.633333,3.300000,4.466667,5.633333,364192.812500,121397.601563,14120.333008,686.833313,174.966660,83.699997
3:31:01,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.991,421.37,25.05,23.84,26.43,848.56,853.12,201.500000,21.22,0.9937,238,0,13.526,1.98662,4.11,53290,3.766667,5.066667,5.133333,3.766667,5.066667,5.133333,364872.812500,121624.265625,14152.466797,688.400024,174.966660,83.699997
3:31:31,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.992,422.36,25.04,23.80,26.41,848.57,853.07,198.699997,21.24,0.9936,238,0,13.525,1.98181,4.11,53275,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,365496.406250,121832.132813,14183.299805,689.566650,174.966660,83.699997
3:32:01,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.990,423.36,25.02,23.78,26.42,848.41,853.07,197.866669,21.23,0.9937,238,0,13.526,1.97541,4.11,53259,3.233333,5.133333,5.300000,3.233333,5.133333,5.300000,366135.906250,122045.296875,14211.333008,693.333313,175.300003,84.033333
3:32:31,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.991,424.35,25.00,23.74,26.40,848.52,853.21,197.366669,21.38,0.9939,238,0,13.524,1.97301,4.11,53244,3.333333,5.200000,5.733333,3.333333,5.200000,5.733333,366828.687500,122276.234375,14237.866211,693.866638,175.833328,84.566666
3:33:01,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.990,425.35,24.98,23.74,26.39,848.50,853.10,195.616669,21.42,0.9939,237,0,13.524,1.97567,4.11,53228,3.000000,4.166667,4.766667,3.000000,4.166667,4.766667,367458.812500,122486.265625,14253.333008,694.566650,176.533340,85.266670
3:33:31,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.995,426.35,24.97,23.73,26.39,848.50,853.13,201.000000,21.42,0.9939,237,0,13.548,1.98769,4.11,53213,3.066667,4.266667,4.433333,3.066667,4.266667,4.433333,368065.000000,122688.335938,14276.833008,695.500000,176.699997,85.433334
3:34:01,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.993,427.34,24.95,23.71,26.32,848.59,853.08,198.116669,21.51,0.9939,237,0,13.548,1.97461,4.11,53197,3.533333,4.333333,4.433333,3.533333,4.333333,4.433333,368685.406250,122895.132813,14302.633789,696.000000,176.800003,85.433334
3:34:31,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.994,428.34,24.94,23.70,26.28,848.54,853.19,201.100006,21.43,0.9941,237,0,13.548,1.97754,4.11,53182,3.666667,4.733333,5.333333,3.666667,4.733333,5.333333,369346.500000,123115.500000,14329.466797,698.533325,177.566666,85.433334
3:35:01,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.993,429.33,24.93,23.68,26.30,848.59,853.16,200.550003,21.36,0.9941,237,0,13.547,1.98795,4.11,53167,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,370029.187500,123343.070313,14356.400391,700.666687,177.566666,85.433334
3:35:31,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.992,430.33,24.91,23.65,26.32,848.65,853.21,201.050003,21.49,0.9942,237,0,13.549,1.98983,4.10,53151,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,370579.093750,123526.367188,14376.166992,702.200012,177.566666,85.433334
3:36:01,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.996,431.33,24.89,23.66,26.27,848.46,853.14,199.300003,21.48,0.9942,237,0,13.547,1.98047,4.10,53135,3.100000,4.000000,4.666667,3.100000,4.000000,4.666667,371199.187500,123733.070313,14399.400391,703.366638,178.399994,85.433334
3:36:31,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.990,432.32,24.87,23.64,26.26,848.60,853.17,202.149994,21.50,0.9943,237,0,13.547,1.98208,4.10,53120,3.000000,3.533333,3.633333,3.000000,3.533333,3.633333,371764.593750,123921.531250,14416.700195,703.566650,178.600006,85.433334
3:37:01,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.992,433.32,24.88,23.63,26.27,848.46,853.19,201.066666,21.50,0.9943,237,0,13.548,1.98822,4.10,53105,3.666667,4.900000,5.633333,3.666667,4.900000,5.633333,372458.687500,124152.898438,14450.366211,705.833313,180.100006,85.433334
3:37:31,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.993,434.32,24.85,23.60,26.27,848.64,853.07,197.833328,21.48,0.9943,237,0,13.547,1.98181,4.10,53089,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,372982.593750,124327.531250,14470.333008,706.799988,180.100006,85.433334
3:38:01,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.992,435.31,24.83,23.56,26.25,848.59,853.07,199.116669,21.53,0.9943,237,0,13.547,1.97861,4.10,53074,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,373595.812500,124531.929688,14493.599609,707.700012,180.100006,85.433334
3:38:31,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.991,436.31,24.83,23.57,26.19,848.50,853.13,200.899994,21.52,0.9944,237,0,13.546,1.98261,4.10,53058,3.000000,4.100000,4.566667,3.000000,4.100000,4.566667,374191.187500,124730.398438,14513.566406,709.366638,180.966660,85.433334
3:39:01,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.991,437.30,24.81,23.53,26.20,848.48,853.10,197.933334,21.52,0.9944,237,0,13.545,1.98501,4.10,53043,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,374935.406250,124978.468750,14545.000000,709.366638,180.966660,85.433334
3:39:31,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,1.990,438.30,24.80,23.52,26.19,848.51,853.15,200.850006,21.58,0.9945,237,0,13.545,1.98769,4.09,53027,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,375541.906250,125180.632813,14566.033203,711.700012,180.966660,85.433334
3:40:01,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.990,439.29,24.79,23.51,26.19,848.51,853.23,199.333328,21.60,0.9947,237,0,13.546,1.97488,4.10,53012,3.100000,4.733333,5.333333,3.100000,4.733333,5.333333,376152.187500,125384.070313,14591.066406,715.200012,182.100006,85.866669
3:40:31,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,1.990,440.29,24.78,23.52,26.19,848.68,853.13,196.783340,21.69,0.9946,236,0,13.548,1.97328,4.21,53006,3.533333,5.000000,5.533333,3.533333,5.000000,5.533333,376800.187500,125600.070313,14622.799805,717.700012,182.699997,86.266670
3:41:01,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,1.997,441.29,24.77,23.78,26.17,848.57,852.79,199.250000,21.68,0.9942,236,0,13.579,1.97514,4.21,53023,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,377484.000000,125828.000000,14644.599609,718.599976,182.699997,86.266670
3:41:31,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,1.998,442.29,24.78,24.10,26.19,848.63,852.25,199.683334,21.68,0.9935,236,0,13.583,1.99411,4.21,53039,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,378053.093750,126017.703125,14659.033203,718.833313,182.699997,86.266670
3:42:01,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.996,443.28,24.80,24.33,26.15,848.48,851.88,199.983337,21.75,0.9930,236,0,13.586,1.97701,4.21,53054,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,378556.500000,126185.500000,14673.066406,719.400024,182.699997,86.266670
3:42:31,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,2.001,444.28,24.81,24.54,26.17,848.48,851.70,199.716660,21.62,0.9928,236,0,13.589,1.97781,4.21,53070,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,379146.406250,126382.132813,14694.433594,719.833313,182.833328,86.266670
3:43:01,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,2.001,445.28,24.81,24.69,26.21,848.43,851.41,197.533340,21.52,0.9925,236,0,13.593,1.98181,4.21,53084,3.666667,4.900000,5.266667,3.666667,4.900000,5.266667,379820.500000,126606.835938,14721.500000,720.533325,183.533340,86.266670
3:43:31,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,2.003,446.29,24.84,24.84,26.19,848.58,851.24,200.516663,21.83,0.9921,236,0,13.596,1.98154,4.21,53099,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,380511.000000,126837.000000,14749.900391,723.333313,183.533340,86.266670
3:44:01,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,2.004,447.29,24.85,24.94,26.25,848.50,851.14,203.199997,21.73,0.9920,236,0,13.596,1.99518,4.21,53113,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,381129.906250,127043.296875,14771.566406,724.033325,183.533340,86.266670
3:44:31,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,2.004,448.29,24.86,25.04,26.25,848.61,851.00,199.583328,21.60,0.9918,236,0,13.594,1.98314,4.21,53127,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,381705.312500,127235.101563,14797.033203,725.299988,183.533340,86.266670
3:45:01,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,2.003,449.29,24.86,25.09,26.24,848.50,850.95,201.616669,21.61,0.9917,236,0,13.596,1.98154,4.21,53140,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,382258.187500,127419.398438,14817.166992,726.133362,183.533340,86.266670
3:45:31,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,2.005,450.29,24.87,25.18,26.28,848.66,850.82,205.283340,21.65,0.9916,236,0,13.597,1.99492,4.21,53153,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,382842.812500,127614.265625,14836.866211,726.566650,183.533340,86.266670
3:46:01,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,2.006,451.30,24.88,25.22,26.26,848.57,850.68,200.800003,21.75,0.9913,236,0,13.596,1.99545,4.21,53166,3.433333,3.800000,3.900000,3.433333,3.800000,3.900000,383418.000000,127806.000000,14852.666992,726.700012,183.666672,86.266670
3:46:31,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,2.007,452.30,24.89,25.28,26.30,848.57,850.74,199.699997,21.76,0.9914,236,0,13.598,1.98555,4.21,53179,3.400000,3.766667,4.033333,3.400000,3.766667,4.033333,384019.000000,128006.335938,14866.233398,727.400024,184.366669,86.266670
3:47:01,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,2.007,453.30,24.90,25.30,26.30,848.63,850.73,202.949997,21.74,0.9913,236,0,13.598,1.99653,4.21,53192,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,384620.312500,128206.765625,14892.166992,727.400024,184.366669,86.266670
3:47:31,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,2.008,454.31,24.91,25.33,26.32,848.68,850.78,201.100006,21.77,0.9913,236,0,13.599,1.99036,4.21,53204,3.533333,5.066667,5.133333,3.533333,5.066667,5.133333,385269.812500,128423.265625,14921.433594,729.266663,184.433334,86.333336
3:48:01,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,2.007,455.31,24.91,25.35,26.31,848.60,850.73,199.616669,21.60,0.9913,236,0,13.600,1.98635,4.21,53216,2.200000,3.233333,4.333333,2.200000,3.233333,4.333333,385773.312500,128591.101563,14939.700195,731.400024,185.766663,87.133331
3:48:31,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,2.007,456.32,24.92,25.36,26.28,848.51,850.65,201.466660,21.58,0.9912,236,0,13.599,1.99518,4.21,53228,2.800000,3.500000,3.966667,2.800000,3.500000,3.966667,386339.687500,128779.898438,14953.333008,732.466675,186.833328,87.133331
3:49:01,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,2.007,457.32,24.91,25.38,26.30,848.54,850.62,199.366669,21.58,0.9912,236,0,13.600,1.98528,4.21,53240,3.466667,4.533333,4.633333,3.466667,4.533333,4.633333,386953.500000,128984.500000,14982.099609,733.299988,186.933334,87.133331
3:49:31,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,2.008,458.32,24.92,25.40,26.28,848.68,850.57,202.416672,21.59,0.9911,236,0,13.598,1.99787,4.21,53251,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,387559.000000,129186.335938,15003.866211,733.866638,186.933334,87.133331
3:50:01,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,2.008,459.33,24.91,25.38,26.30,848.51,850.60,202.350006,21.76,0.9911,236,0,13.599,1.98983,4.21,53262,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,388189.000000,129396.335938,15026.900391,734.299988,186.933334,87.133331
3:50:31,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,2.006,460.33,24.91,25.42,26.31,848.62,850.68,198.083328,21.65,0.9912,236,0,13.599,1.98501,4.21,53274,2.866667,3.033333,3.033333,2.866667,3.033333,3.033333,388685.187500,129561.734375,15038.466797,735.000000,186.933334,87.133331
3:51:01,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,2.007,461.33,24.91,25.36,26.30,848.51,850.62,204.216660,21.68,0.9912,236,0,13.599,1.99492,4.21,53284,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,389236.000000,129745.335938,15063.233398,736.333313,187.266663,87.133331
3:51:31,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,2.006,462.34,24.91,25.40,26.31,848.60,850.73,202.833328,21.82,0.9913,236,0,13.598,1.98849,4.21,53295,2.133333,3.000000,3.733333,2.133333,3.000000,3.733333,389707.312500,129902.429688,15084.133789,737.633362,187.800003,87.133331
3:52:01,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,2.007,463.34,24.91,25.36,26.30,848.65,850.73,201.899994,21.74,0.9913,236,0,13.600,1.99438,4.21,53306,2.133333,2.800000,2.933333,2.133333,2.800000,2.933333,390186.906250,130062.296875,15096.633789,738.599976,187.800003,87.133331
3:52:31,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,2.008,464.34,24.89,25.36,26.32,848.65,850.66,200.649994,21.78,0.9913,236,0,13.599,1.99384,4.21,53316,2.933333,3.533333,3.866667,2.933333,3.533333,3.866667,390692.687500,130230.898438,15115.000000,739.933350,188.666672,87.133331
3:53:01,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,2.007,465.35,24.90,25.36,26.31,848.65,850.60,202.850006,21.86,0.9912,236,0,13.598,1.99626,4.21,53326,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,391226.406250,130408.796875,15133.599609,740.366638,188.666672,87.133331
3:53:31,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,2.006,466.35,24.89,25.35,26.28,848.57,850.68,199.633331,21.91,0.9913,236,0,13.598,1.98394,4.21,53336,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,391757.906250,130585.968750,15154.466797,741.966675,188.666672,87.133331
3:54:01,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,2.007,467.35,24.88,25.34,26.28,848.71,850.68,201.116669,21.79,0.9913,236,0,13.598,1.98956,4.21,53346,5.200000,8.300000,9.300000,5.200000,8.300000,9.300000,392660.000000,130886.664063,15211.266602,747.933350,190.166672,87.966667
3:54:31,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,2.007,468.36,24.88,25.32,26.25,848.49,850.81,200.033340,21.85,0.9915,236,0,13.598,1.98902,4.21,53355,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,393209.312500,131069.765625,15236.966797,751.466675,190.333328,87.966667
3:55:01,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,2.007,469.36,24.88,25.30,26.27,848.60,850.73,202.866669,22.00,0.9914,236,0,13.597,1.99304,4.21,53365,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,393753.406250,131251.140625,15259.599609,752.333313,191.199997,87.966667
3:55:31,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,2.006,470.36,24.86,25.28,26.31,848.63,850.74,200.833328,22.02,0.9914,236,0,13.598,1.98581,4.21,53374,2.933333,3.666667,3.733333,2.933333,3.666667,3.733333,394289.500000,131429.828125,15278.700195,752.400024,191.266663,88.033333
3:56:01,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,2.007,471.37,24.86,25.28,26.26,848.66,850.79,201.800003,22.10,0.9915,236,0,13.596,1.99438,4.21,53383,2.400000,2.900000,3.533333,2.400000,2.900000,3.533333,394768.500000,131589.500000,15289.000000,753.200012,192.066666,88.833336
3:56:31,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,2.006,472.37,24.85,25.25,26.26,848.61,850.77,199.166672,22.06,0.9915,236,0,13.597,1.98074,4.21,53392,2.700000,2.966667,3.233333,2.700000,2.966667,3.233333,395261.093750,131753.703125,15301.566406,753.733337,192.600006,88.833336
3:57:01,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,2.006,473.37,24.84,25.22,26.25,848.64,850.87,198.649994,22.03,0.9917,236,0,13.597,1.98208,4.21,53401,2.633333,3.566667,4.266667,2.633333,3.566667,4.266667,395792.500000,131930.828125,15320.200195,755.566650,193.766663,88.833336
3:57:31,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,2.006,474.38,24.83,25.21,26.25,848.61,850.88,199.433334,22.03,0.9917,236,0,13.596,1.98127,4.21,53410,3.266667,4.133333,4.266667,3.266667,4.133333,4.266667,396364.906250,132121.640625,15340.599609,756.766663,193.899994,88.933334
3:58:01,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,2.004,475.38,24.82,25.20,26.22,848.59,850.90,199.766663,22.05,0.9918,236,0,13.597,1.98581,4.21,53418,2.966667,3.300000,3.933333,2.966667,3.300000,3.933333,396887.312500,132295.765625,15357.633789,757.533325,194.666672,89.699997
3:58:31,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,2.004,476.38,24.82,25.18,26.24,848.59,850.88,199.416672,21.99,0.9917,236,0,13.596,1.98501,4.21,53427,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,397413.906250,132471.296875,15380.700195,758.533325,194.666672,89.699997
3:59:01,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,2.004,477.38,24.81,25.14,26.20,848.57,850.85,205.183334,22.12,0.9917,236,0,13.594,1.98608,4.21,53435,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,397947.593750,132649.203125,15402.866211,759.233337,194.666672,89.699997
3:59:31,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,2.004,478.38,24.79,25.12,26.20,848.68,850.96,202.066666,22.14,0.9919,236,0,13.598,1.99492,4.21,53443,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,398430.906250,132810.296875,15424.766602,760.366638,194.666672,89.699997
4:00:01,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,2.004,479.39,24.79,25.12,26.19,848.71,850.96,199.233337,22.18,0.9919,236,0,13.594,1.97807,4.21,53451,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,398964.593750,132988.203125,15449.866211,761.966675,194.666672,89.699997
4:00:31,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,2.005,480.39,24.77,25.07,26.18,848.63,850.96,198.883331,22.18,0.9920,236,0,13.594,1.98127,4.21,53459,3.900000,5.333333,5.733333,3.900000,5.333333,5.733333,399641.593750,133213.859375,15487.799805,764.400024,195.399994,89.699997
4:01:01,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,2.005,481.39,24.76,25.07,26.16,848.74,851.01,201.366669,22.39,0.9921,236,0,13.593,1.98876,4.21,53466,3.866667,5.000000,5.133333,3.866667,5.000000,5.133333,400305.187500,133435.062500,15525.599609,765.733337,195.633331,89.699997
4:01:31,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,2.003,482.39,24.75,25.04,26.13,848.63,851.00,201.183334,22.27,0.9921,236,0,13.594,1.98822,4.21,53474,3.000000,4.066667,4.533333,3.000000,4.066667,4.533333,400870.812500,133623.593750,15550.566406,767.233337,196.633331,89.699997
4:02:01,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,2.005,483.40,24.73,25.00,26.14,848.72,851.02,198.433334,22.52,0.9922,236,0,13.594,1.98208,4.21,53481,2.300000,3.300000,3.866667,2.300000,3.300000,3.866667,401373.687500,133791.234375,15572.299805,768.099976,197.500000,89.699997
4:02:31,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,2.005,484.40,24.72,24.98,26.14,848.75,851.08,198.649994,22.38,0.9923,236,0,13.594,1.97887,4.21,53488,2.933333,3.733333,4.066667,2.933333,3.733333,4.066667,401909.906250,133969.968750,15592.566406,768.833313,198.233337,89.699997
4:03:01,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,2.003,485.40,24.71,24.96,26.13,848.67,851.08,199.699997,22.44,0.9923,236,0,13.592,1.97914,4.21,53496,3.066667,4.233333,4.833333,3.066667,4.233333,4.833333,402520.187500,134173.406250,15620.566406,770.033325,199.000000,89.699997
4:03:31,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,2.004,486.40,24.70,24.95,26.08,848.72,851.10,198.649994,22.44,0.9924,236,0,13.592,1.98021,4.21,53502,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,403115.312500,134371.765625,15654.866211,770.433350,199.000000,89.699997
4:04:01,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,2.001,487.40,24.69,24.93,26.09,848.64,851.16,198.966660,22.43,0.9925,236,0,13.593,1.98181,4.21,53509,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,403707.500000,134569.171875,15677.333008,770.433350,199.000000,89.699997
4:04:31,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,2.003,488.40,24.68,24.91,26.08,848.70,851.13,199.783340,22.37,0.9925,236,0,13.593,1.98127,4.21,53516,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,404249.312500,134749.765625,15702.733398,771.433350,199.000000,89.699997
4:05:01,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,2.003,489.40,24.67,24.89,26.08,848.65,851.14,203.583328,22.42,0.9925,236,0,13.593,1.98795,4.21,53523,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,404784.406250,134928.140625,15719.166992,774.700012,199.000000,89.699997
4:05:31,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,2.000,490.40,24.66,24.89,26.07,848.79,851.24,200.899994,22.58,0.9927,236,0,13.594,1.98688,4.21,53529,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,405320.093750,135106.703125,15736.900391,775.666687,199.000000,89.699997
4:06:01,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.998,491.40,24.66,24.87,26.08,848.68,851.24,200.250000,22.46,0.9927,236,0,13.592,1.98101,4.21,53536,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,405872.312500,135290.765625,15754.466797,776.266663,199.000000,89.699997
4:06:31,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,2.003,492.41,24.64,24.85,26.06,848.71,851.17,199.316666,22.47,0.9927,236,0,13.593,1.98528,4.21,53542,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,406388.687500,135462.906250,15777.900391,778.233337,199.000000,89.699997
4:07:01,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,2.001,493.41,24.63,24.82,26.05,848.77,851.14,202.616669,22.54,0.9926,236,0,13.593,1.99063,4.21,53548,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,406949.187500,135649.734375,15801.566406,779.900024,199.800003,90.500000
4:07:31,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,2.000,494.41,24.62,24.79,26.00,848.77,851.20,199.100006,22.76,0.9927,236,0,13.591,1.98394,4.21,53554,2.600000,3.666667,3.966667,2.600000,3.666667,3.966667,407443.906250,135814.640625,15818.466797,783.266663,200.100006,90.566666
4:08:01,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,2.001,495.41,24.60,24.76,26.00,848.77,851.20,201.699997,22.63,0.9928,236,0,13.590,1.98421,4.21,53560,2.533333,4.400000,4.833333,2.533333,4.400000,4.833333,407969.812500,135989.937500,15851.533203,787.033325,200.733337,90.566666
4:08:31,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,2.001,496.41,24.59,24.75,25.99,848.72,851.28,200.366669,22.63,0.9929,236,0,13.590,1.98849,4.21,53566,3.166667,5.166667,5.400000,3.166667,5.166667,5.400000,408618.906250,136206.296875,15885.500000,790.766663,201.566666,90.566666
4:09:01,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,2.000,497.41,24.58,24.73,25.96,848.70,851.28,199.616669,22.67,0.9930,236,0,13.588,1.99277,4.21,53572,3.000000,4.233333,4.266667,3.000000,4.233333,4.266667,409210.406250,136403.468750,15908.633789,791.233337,201.600006,90.566666
4:09:31,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,2.001,498.41,24.57,24.72,25.95,848.73,851.31,200.283340,22.72,0.9930,236,0,13.589,1.98635,4.21,53578,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,409747.187500,136582.406250,15927.833008,791.233337,201.600006,90.566666
4:10:01,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,2.000,499.41,24.56,24.70,25.94,848.73,851.36,200.449997,22.68,0.9931,236,0,13.589,1.97914,4.21,53583,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,410336.906250,136778.968750,15944.533203,792.333313,201.733337,90.699997
4:10:31,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.998,500.41,24.52,24.67,25.96,848.77,851.32,198.750000,22.71,0.9932,236,0,13.589,1.98127,4.21,53589,3.166667,4.433333,5.766667,3.166667,4.433333,5.766667,410940.406250,136980.140625,15976.400391,795.433350,203.266663,92.233330
4:11:01,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.999,501.41,24.52,24.66,25.97,848.77,851.37,198.983337,22.98,0.9932,236,0,13.587,1.98341,4.21,53594,3.166667,4.333333,4.566667,3.166667,4.333333,4.566667,411546.000000,137182.000000,15992.533203,797.500000,203.566666,92.533333
4:11:31,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.999,502.41,24.50,24.63,25.93,848.69,851.35,195.483337,22.86,0.9933,236,0,13.588,1.97807,4.21,53599,2.966667,3.333333,3.866667,2.966667,3.333333,3.866667,412112.906250,137370.968750,16004.400391,798.166687,204.199997,93.166664
4:12:01,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.997,503.40,24.50,24.62,25.93,848.77,851.37,200.083328,22.90,0.9933,236,0,13.588,1.97567,4.21,53605,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,412603.906250,137534.640625,16022.733398,798.500000,204.199997,93.166664
4:12:31,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.997,504.40,24.48,24.62,25.90,848.72,851.46,199.216660,22.78,0.9935,236,0,13.587,1.98047,4.21,53610,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,413253.812500,137751.265625,16048.033203,800.533325,204.199997,93.166664
4:13:01,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.996,505.40,24.46,24.55,25.89,848.72,851.35,200.066666,22.89,0.9934,236,0,13.587,1.97781,4.21,53615,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,413813.187500,137937.734375,16068.000000,802.933350,204.199997,93.166664
4:13:31,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.999,506.40,24.45,24.55,25.89,848.72,851.41,198.866669,23.00,0.9935,236,0,13.586,1.98234,4.21,53620,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,414460.687500,138153.562500,16100.500000,804.500000,204.199997,93.166664
4:14:01,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.999,507.40,24.44,24.52,25.88,848.81,851.43,203.033340,23.04,0.9936,236,0,13.588,1.98742,4.21,53625,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,415074.812500,138358.265625,16125.266602,805.099976,204.199997,93.166664
4:14:31,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.998,508.40,24.42,24.50,25.84,848.79,851.36,200.983337,23.13,0.9936,236,0,13.588,1.98662,4.21,53629,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,415644.687500,138548.234375,16150.200195,805.099976,204.199997,93.166664
4:15:01,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.997,509.40,24.41,24.48,25.87,848.87,851.49,202.333328,22.95,0.9938,236,0,13.588,1.98849,4.21,53634,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,416246.906250,138748.968750,16169.299805,805.366638,204.199997,93.166664
4:15:31,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.997,510.40,24.39,24.45,25.83,848.79,851.58,200.333328,23.00,0.9939,236,0,13.588,1.98608,4.21,53639,2.400000,3.833333,4.500000,2.400000,3.833333,4.500000,416789.312500,138929.765625,16187.599609,809.266663,205.633331,93.166664
4:16:01,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.996,511.39,24.38,24.43,25.81,848.88,851.50,197.233337,23.06,0.9939,236,0,13.587,1.97887,4.21,53643,3.633333,5.233333,5.333333,3.633333,5.233333,5.333333,417445.593750,139148.531250,16212.000000,812.333313,205.966660,93.166664
4:16:31,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.996,512.39,24.38,24.42,25.78,848.71,851.52,201.283340,23.16,0.9939,236,0,13.586,1.97381,4.21,53648,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,418079.312500,139359.765625,16231.966797,813.799988,205.966660,93.166664
4:17:01,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.994,513.39,24.36,24.40,25.80,848.77,851.50,201.033340,23.11,0.9939,236,0,13.586,1.97301,4.21,53652,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,418676.906250,139558.968750,16257.266602,815.099976,206.100006,93.166664
4:17:31,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.995,514.39,24.35,24.38,25.80,848.77,851.58,199.383331,23.23,0.9941,236,0,13.587,1.98742,4.21,53656,3.166667,4.600000,5.200000,3.166667,4.600000,5.200000,419271.906250,139757.296875,16286.200195,818.266663,206.833328,93.166664
4:18:01,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.995,515.38,24.33,24.37,25.76,848.86,851.58,202.566666,23.20,0.9941,236,0,13.586,1.99063,4.21,53660,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,419838.406250,139946.140625,16312.166992,819.033325,206.833328,93.166664
4:18:31,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.993,516.38,24.32,24.35,25.77,848.89,851.58,197.516663,23.20,0.9942,236,0,13.586,1.98074,4.21,53665,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,420407.000000,140135.671875,16331.266602,819.033325,206.833328,93.166664
4:19:01,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.993,517.38,24.31,24.32,25.75,848.89,851.53,197.983337,23.26,0.9941,236,0,13.585,1.98127,4.21,53669,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,421059.593750,140353.203125,16345.633789,819.266663,206.833328,93.166664
4:19:31,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.991,518.37,24.29,24.31,25.71,848.76,851.48,196.149994,23.35,0.9941,236,0,13.585,1.97594,4.21,53673,3.066667,3.933333,4.766667,3.066667,3.933333,4.766667,421659.093750,140553.031250,16369.900391,820.799988,207.699997,94.033333
4:20:01,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.995,519.37,24.29,24.30,25.70,848.76,851.62,200.483337,23.31,0.9943,236,0,13.585,1.97781,4.21,53677,3.000000,3.500000,3.866667,3.000000,3.500000,3.866667,422190.906250,140730.296875,16391.333984,821.833313,208.566666,94.033333
4:20:31,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.994,520.37,24.28,24.29,25.67,848.87,851.69,199.949997,23.31,0.9944,236,0,13.583,1.98715,4.21,53681,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,422772.812500,140924.265625,16425.066406,825.066650,208.566666,94.033333
4:21:01,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.995,521.36,24.25,24.25,25.73,848.85,851.54,197.449997,23.30,0.9943,236,0,13.583,1.97834,4.21,53684,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,423272.812500,141090.937500,16451.833984,826.833313,208.566666,94.033333
4:21:31,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.994,522.36,24.24,24.22,25.68,848.80,851.63,200.883331,23.37,0.9945,236,0,13.586,1.97914,4.21,53688,3.000000,4.066667,4.433333,3.000000,4.066667,4.433333,423846.687500,141282.234375,16469.632813,828.799988,209.466660,94.033333
4:22:01,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.994,523.36,24.22,24.20,25.67,848.92,851.60,201.850006,23.47,0.9945,236,0,13.585,1.98822,4.21,53692,2.833333,4.533333,4.933333,2.833333,4.533333,4.933333,424414.812500,141471.593750,16499.000000,831.833313,210.133331,94.699997
4:22:31,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.993,524.35,24.24,24.19,25.65,848.74,851.63,197.566666,23.54,0.9945,236,0,13.585,1.97514,4.21,53695,3.600000,4.666667,5.333333,3.600000,4.666667,5.333333,425087.500000,141695.828125,16521.433594,833.566650,211.733337,94.866669
4:23:01,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.990,525.35,24.23,24.16,25.66,848.75,851.78,202.033340,23.52,0.9947,236,0,13.585,1.98715,4.21,53699,3.333333,4.433333,4.666667,3.333333,4.433333,4.666667,425733.406250,141911.140625,16545.599609,834.900024,212.066666,94.866669
4:23:31,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.990,526.34,24.21,24.16,25.63,848.70,851.71,202.800003,23.65,0.9946,236,0,13.581,1.98208,4.21,53702,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,426357.812500,142119.265625,16571.433594,835.566650,212.066666,94.866669
4:24:01,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.993,527.34,24.20,24.13,25.64,848.89,851.71,197.333328,23.66,0.9947,236,0,13.581,1.97488,4.21,53706,3.000000,4.300000,4.633333,3.000000,4.300000,4.633333,426966.093750,142322.031250,16592.867188,836.500000,212.699997,95.500000
4:24:31,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.993,528.34,24.19,24.12,25.61,848.98,851.68,198.216660,23.73,0.9947,236,0,13.582,1.98956,4.21,53709,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,427633.500000,142544.500000,16618.433594,838.466675,212.899994,95.699997
4:25:01,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.993,529.33,24.17,24.10,25.58,848.84,851.79,200.250000,23.63,0.9949,236,0,13.581,1.99170,4.21,53713,3.900000,4.700000,4.900000,3.900000,4.700000,4.900000,428282.593750,142760.859375,16637.767578,840.933350,213.133331,95.699997
4:25:31,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.992,530.33,24.17,24.10,25.59,848.87,851.82,200.483337,23.66,0.9949,236,0,13.580,1.97887,4.21,53716,3.233333,3.966667,4.566667,3.233333,3.966667,4.566667,428879.187500,142959.734375,16653.632813,842.299988,214.300003,96.233330
4:26:01,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.992,531.32,24.17,24.08,25.58,848.87,851.95,202.183334,23.75,0.9951,236,0,13.580,1.98822,4.14,53709,4.000000,5.200000,5.433333,4.000000,5.200000,5.433333,429553.000000,143184.328125,16684.699219,844.166687,214.633331,96.566666
4:26:31,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.991,532.32,24.15,23.90,25.61,848.96,852.06,199.016663,23.73,0.9953,236,0,13.577,1.98421,4.14,53693,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,430240.187500,143413.406250,16716.732422,844.166687,214.633331,96.566666
4:27:01,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.992,533.32,24.14,23.74,25.57,849.01,852.25,199.466660,23.70,0.9955,236,0,13.575,1.98876,4.14,53678,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,430786.187500,143595.406250,16734.732422,845.033325,214.633331,96.566666
4:27:31,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.989,534.31,24.12,23.60,25.54,849.05,852.46,199.766663,23.81,0.9958,235,0,13.571,1.98047,4.14,53663,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,431408.187500,143802.734375,16756.367188,845.033325,214.633331,96.566666
4:28:01,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.992,535.31,24.10,23.46,25.55,848.91,852.62,202.033340,23.76,0.9961,235,0,13.597,1.98314,4.14,53648,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,432003.500000,144001.171875,16781.732422,846.833313,214.633331,96.566666
4:28:31,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.991,536.30,24.08,23.37,25.50,849.00,852.70,197.649994,23.83,0.9962,235,0,13.596,1.97381,4.13,53632,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,432541.406250,144180.468750,16797.767578,847.599976,214.633331,96.566666
4:29:01,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.989,537.30,24.06,23.29,25.48,848.83,852.86,202.066666,23.95,0.9965,235,0,13.594,1.98715,4.13,53617,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,433158.000000,144386.000000,16822.933594,849.066650,214.633331,96.566666
4:29:31,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.990,538.29,24.04,23.20,25.47,849.03,853.00,198.133331,23.93,0.9967,235,0,13.593,1.97221,4.13,53602,3.000000,3.600000,3.933333,3.000000,3.600000,3.933333,433730.593750,144576.859375,16835.267578,850.466675,214.966660,96.900002
4:30:01,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.988,539.28,24.02,23.11,25.44,849.07,853.12,200.350006,23.99,0.9969,235,0,13.592,1.99036,4.13,53586,2.933333,3.633333,4.000000,2.933333,3.633333,4.000000,434309.312500,144769.765625,16854.232422,851.033325,215.500000,97.433334
4:30:31,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.990,540.28,24.00,23.03,25.42,849.07,853.12,197.616669,24.12,0.9970,235,0,13.591,1.97674,4.13,53571,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,435077.812500,145025.937500,16886.666016,853.333313,215.500000,97.433334
4:31:01,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.989,541.27,23.97,22.99,25.41,849.02,853.23,197.016663,24.08,0.9972,233,0,13.590,1.97248,4.13,53555,3.700000,5.300000,5.300000,3.700000,5.300000,5.300000,435783.812500,145261.265625,16921.066406,854.233337,215.500000,97.433334
4:31:31,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.998,542.27,23.95,22.93,25.38,849.00,853.26,201.199997,23.96,0.9973,233,0,13.638,1.99036,4.13,53540,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,436548.906250,145516.296875,16956.632813,855.033325,215.500000,97.433334
4:32:01,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.998,543.27,23.93,22.87,25.33,849.03,853.34,200.466660,24.06,0.9975,233,0,13.638,1.98608,4.13,53524,3.933333,5.566667,5.866667,3.933333,5.566667,5.866667,437259.687500,145753.234375,16980.433594,858.733337,216.066666,98.000000
4:32:31,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.998,544.27,23.91,22.83,25.34,848.95,853.37,201.366669,24.09,0.9976,233,0,13.638,1.99948,4.12,53509,3.033333,3.533333,4.100000,3.033333,3.533333,4.100000,437867.906250,145955.968750,16995.466797,860.900024,216.766663,98.699997
4:33:01,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.997,545.27,23.89,22.79,25.32,849.12,853.34,203.033340,24.37,0.9976,233,0,13.637,1.99224,4.12,53494,3.066667,4.100000,4.600000,3.066667,4.100000,4.600000,438503.187500,146167.734375,17027.132813,862.066650,217.266663,99.199997
4:33:31,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.995,546.27,23.86,22.73,25.27,848.96,853.32,203.600006,24.17,0.9977,233,0,13.638,1.99975,4.12,53478,3.400000,4.466667,4.633333,3.400000,4.466667,4.633333,439145.687500,146381.906250,17052.132813,863.433350,217.633331,99.199997
4:34:01,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.995,547.26,23.84,22.70,25.27,849.03,853.45,202.566666,24.20,0.9979,233,0,13.638,1.99384,4.12,53463,3.266667,4.966667,5.900000,3.266667,4.966667,5.900000,439796.687500,146598.906250,17080.867188,865.766663,219.000000,99.199997
4:34:31,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.996,548.26,23.82,22.68,25.26,849.00,853.54,199.983337,24.25,0.9981,233,0,13.638,2.00082,4.12,53448,3.400000,4.366667,5.100000,3.400000,4.366667,5.100000,440433.906250,146811.296875,17106.767578,866.966675,219.733337,99.933334
4:35:01,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.994,549.26,23.80,22.64,25.23,849.04,853.52,202.333328,24.39,0.9981,233,0,13.638,1.98528,4.12,53432,3.000000,4.433333,6.300000,3.000000,4.433333,6.300000,441050.187500,147016.734375,17134.367188,870.400024,222.466660,102.666664
4:35:31,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.992,550.26,23.78,22.61,25.23,849.07,853.49,200.666672,24.25,0.9982,233,0,13.636,1.99036,4.12,53416,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,441693.093750,147231.031250,17179.099609,873.000000,222.466660,102.666664
4:36:01,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.993,551.25,23.76,22.58,25.17,848.99,853.63,199.633331,24.25,0.9984,233,0,13.636,1.98394,4.12,53401,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,442237.187500,147412.406250,17202.933594,873.599976,222.466660,102.666664
4:36:31,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.990,552.25,23.74,22.56,25.19,848.99,853.50,204.283340,24.25,0.9983,233,0,13.636,1.99411,4.12,53386,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,442821.093750,147607.031250,17226.867188,873.599976,222.466660,102.666664
4:37:01,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.991,553.24,23.72,22.54,25.20,849.11,853.58,199.933334,24.30,0.9985,233,0,13.635,1.97834,4.12,53370,3.166667,4.000000,4.200000,3.166667,4.000000,4.200000,443445.406250,147815.140625,17247.466797,873.799988,222.666672,102.866669
4:37:31,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.992,554.24,23.70,22.49,25.10,849.05,853.61,198.783340,24.33,0.9986,233,0,13.635,1.98421,4.11,53355,3.166667,4.733333,5.400000,3.166667,4.733333,5.400000,444080.593750,148026.859375,17275.867188,876.799988,223.333328,103.533333
4:38:01,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.991,555.23,23.67,22.48,25.12,849.12,853.64,200.566666,24.41,0.9987,233,0,13.635,1.97807,4.11,53339,4.000000,5.533333,6.566667,4.000000,5.533333,6.566667,444804.812500,148268.265625,17310.732422,880.900024,224.666672,104.400002
4:38:31,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.992,556.23,23.66,22.45,25.13,849.12,853.62,199.316666,24.54,0.9987,233,0,13.634,1.98528,4.11,53324,3.733333,4.833333,5.200000,3.733333,4.833333,5.200000,445490.406250,148496.796875,17338.966797,882.366638,225.233337,104.400002
4:39:01,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,1.991,557.23,23.63,22.44,25.06,849.10,853.62,200.000000,24.58,0.9988,233,0,13.634,1.98501,4.11,53308,3.433333,4.566667,5.200000,3.433333,4.566667,5.200000,446121.312500,148707.093750,17376.867188,883.533325,226.133331,104.599998
4:39:31,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,1.991,558.22,23.61,22.40,25.03,849.08,853.60,201.166672,24.65,0.9989,233,0,13.634,1.98635,4.11,53293,3.233333,4.966667,6.233333,3.233333,4.966667,6.233333,446778.500000,148926.171875,17407.533203,886.633362,227.699997,106.166664
4:40:01,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,1.990,559.22,23.60,22.36,25.04,849.13,853.62,200.066666,24.62,0.9989,233,0,13.634,1.98501,4.11,53277,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,447372.406250,149124.140625,17428.767578,887.233337,227.699997,106.166664
4:40:31,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,1.991,560.21,23.57,22.37,24.98,849.08,853.57,203.766663,24.67,0.9990,233,0,13.632,1.99384,4.11,53262,3.466667,5.666667,6.633333,3.466667,5.666667,6.633333,448053.093750,149351.031250,17461.699219,891.766663,229.366669,107.033333
4:41:01,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,1.991,561.21,23.56,22.31,24.97,849.17,853.73,202.366669,24.68,0.9992,233,0,13.633,1.99384,4.11,53246,3.533333,4.366667,4.433333,3.533333,4.366667,4.433333,448705.000000,149568.328125,17480.666016,891.833313,229.433334,107.033333
4:41:31,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.991,562.20,23.53,22.30,25.00,849.15,853.56,200.166672,24.66,0.9991,233,0,13.632,1.99572,4.11,53231,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,449274.187500,149758.062500,17504.800781,892.466675,229.433334,107.033333
4:42:01,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.990,563.20,23.52,22.30,24.98,849.12,853.71,199.550003,24.63,0.9993,233,0,13.632,1.99063,4.11,53216,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,449816.406250,149938.796875,17525.466797,893.733337,229.533340,107.133331
4:42:31,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,1.989,564.19,23.49,22.25,24.97,849.05,853.67,197.483337,24.71,0.9994,232,0,13.633,1.98769,4.11,53200,3.166667,4.166667,4.666667,3.166667,4.166667,4.666667,450401.906250,150133.968750,17551.500000,895.299988,230.300003,107.900002
4:43:01,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.994,565.19,23.48,22.24,24.92,849.13,853.64,199.466660,24.77,0.9994,232,0,13.655,1.98688,4.10,53184,3.633333,5.600000,6.200000,3.633333,5.600000,6.200000,451115.593750,150371.859375,17575.500000,900.633362,231.166672,107.900002
4:43:31,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.995,566.19,23.46,22.22,24.89,849.08,853.69,200.833328,24.84,0.9995,232,0,13.656,1.98715,4.10,53169,3.666667,4.866667,5.433333,3.666667,4.866667,5.433333,451788.687500,150596.234375,17597.033203,902.500000,231.966660,107.900002
4:44:01,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.993,567.18,23.45,22.21,24.86,849.08,853.72,199.166672,24.75,0.9996,232,0,13.655,1.98528,4.10,53154,3.566667,4.833333,5.000000,3.566667,4.833333,5.000000,452448.093750,150816.031250,17623.433594,904.000000,232.133331,108.000000
4:44:31,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.995,568.18,23.43,22.18,24.88,849.23,853.73,198.733337,24.78,0.9996,232,0,13.658,1.99143,4.10,53138,3.600000,4.466667,5.433333,3.600000,4.466667,5.433333,453115.406250,151038.468750,17648.599609,905.333313,233.399994,109.266670
4:45:01,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.995,569.18,23.42,22.15,24.87,849.12,853.73,201.716660,24.91,0.9997,232,0,13.656,2.00136,4.10,53123,2.900000,4.066667,4.933333,2.900000,4.066667,4.933333,453689.187500,151229.734375,17685.232422,906.566650,234.633331,110.500000
4:45:31,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.993,570.17,23.41,22.18,24.84,849.18,853.76,200.516663,24.88,0.9997,232,0,13.657,1.99170,4.10,53107,2.600000,3.733333,4.000000,2.600000,3.733333,4.000000,454205.687500,151401.906250,17709.132813,907.866638,234.899994,110.500000
4:46:01,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.994,571.17,23.39,22.16,24.83,849.10,853.65,199.766663,24.91,0.9997,232,0,13.656,1.99572,4.10,53091,3.100000,4.666667,5.600000,3.100000,4.666667,5.600000,454849.187500,151616.406250,17731.566406,910.033325,236.333328,110.500000
4:46:31,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.992,572.17,23.37,22.15,24.81,849.04,853.66,202.266663,24.98,0.9997,232,0,13.656,1.98795,4.10,53076,3.933333,4.700000,4.733333,3.933333,4.700000,4.733333,455537.312500,151845.765625,17755.433594,910.066650,236.366669,110.500000
4:47:01,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.992,573.16,23.37,22.12,24.78,849.15,853.81,199.800003,24.96,0.9999,232,0,13.656,1.99679,4.09,53061,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,456171.406250,152057.140625,17783.966797,910.566650,236.366669,110.500000
4:47:31,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.994,574.16,23.35,22.10,24.80,849.13,853.74,201.816666,25.02,0.9999,232,0,13.656,2.00163,4.10,53045,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,456812.906250,152270.968750,17809.533203,911.866638,236.366669,110.500000
4:48:01,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.992,575.16,23.34,22.08,24.81,849.05,853.72,198.766663,25.06,0.9999,232,0,13.655,1.98368,4.10,53029,3.566667,5.666667,5.866667,3.566667,5.666667,5.866667,457487.093750,152495.703125,17851.033203,913.866638,236.699997,110.833336
4:48:31,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.992,576.15,23.33,22.29,24.76,849.02,853.43,204.133331,25.16,0.9996,232,0,13.661,1.99545,4.21,53045,3.000000,4.233333,4.766667,3.000000,4.233333,4.766667,458079.906250,152693.296875,17878.267578,915.133362,237.233337,111.366669
4:49:01,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.994,577.15,23.32,22.60,24.73,849.14,852.99,202.366669,25.13,0.9991,232,0,13.666,2.00082,4.21,53061,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,458698.000000,152899.328125,17907.833984,916.033325,237.233337,111.366669
4:49:31,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.996,578.15,23.34,22.84,24.76,849.13,852.72,203.399994,24.94,0.9987,232,0,13.670,1.98956,4.21,53077,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,459270.500000,153090.171875,17931.367188,916.966675,237.233337,111.366669
4:50:01,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.997,579.15,23.35,23.05,24.75,849.10,852.36,200.716660,25.00,0.9983,232,0,13.672,1.99197,4.21,53092,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,459795.187500,153265.062500,17949.333984,917.966675,237.233337,111.366669
4:50:31,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,2.001,580.15,23.37,23.23,24.79,849.18,852.15,200.666672,25.04,0.9980,232,0,13.672,1.98929,4.21,53106,2.666667,4.600000,4.933333,2.666667,4.600000,4.933333,460373.406250,153457.796875,17973.933594,922.466675,237.633331,111.366669
4:51:01,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,2.000,581.15,23.38,23.39,24.81,849.13,851.89,198.583328,25.22,0.9976,232,0,13.676,1.98608,4.21,53120,3.000000,5.333333,5.600000,3.000000,5.333333,5.600000,460984.500000,153661.500000,18009.400391,926.900024,238.133331,111.366669
4:51:31,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,2.001,582.15,23.40,23.47,24.83,849.18,851.83,201.683334,25.15,0.9975,232,0,13.677,1.99384,4.21,53134,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,461633.593750,153877.859375,18041.767578,928.400024,238.133331,111.366669
4:52:01,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,2.003,583.15,23.42,23.56,24.83,849.17,851.67,200.666672,25.05,0.9972,232,0,13.679,2.00243,4.21,53147,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,462261.812500,154087.265625,18063.933594,929.233337,238.133331,111.366669
4:52:31,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,2.001,584.15,23.43,23.64,24.84,849.20,851.62,203.699997,25.08,0.9971,232,0,13.681,1.99760,4.21,53161,3.000000,3.100000,3.533333,3.000000,3.100000,3.533333,462837.593750,154279.203125,18078.800781,929.766663,238.666672,111.366669
4:53:01,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,2.004,585.15,23.43,23.72,24.86,849.06,851.46,198.399994,25.08,0.9969,232,0,13.682,1.98929,4.21,53174,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,463428.593750,154476.203125,18104.367188,930.966675,239.866669,111.366669
4:53:31,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,2.004,586.15,23.45,23.78,24.85,849.03,851.45,202.649994,25.06,0.9968,232,0,13.681,1.99787,4.21,53187,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,464019.500000,154673.171875,18125.732422,932.500000,240.699997,111.366669
4:54:01,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,2.002,587.15,23.45,23.80,24.90,849.14,851.35,199.116669,24.89,0.9968,232,0,13.682,1.99117,4.21,53199,3.000000,3.766667,4.366667,3.000000,3.766667,4.366667,464558.500000,154852.828125,18143.232422,935.333313,241.566666,111.366669
4:54:31,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,2.003,588.16,23.45,23.83,24.91,848.97,851.35,203.449997,24.81,0.9968,232,0,13.683,1.99572,4.21,53211,3.566667,5.200000,6.033333,3.566667,5.200000,6.033333,465215.406250,155071.796875,18176.433594,938.933350,242.899994,112.699997
4:55:01,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,2.003,589.16,23.46,23.90,24.91,849.16,851.27,198.033340,24.88,0.9966,232,0,13.682,1.99277,4.21,53224,2.566667,3.966667,4.166667,2.566667,3.966667,4.166667,465766.187500,155255.406250,18204.367188,940.433350,243.266663,113.066666
4:55:31,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,2.005,590.16,23.47,23.90,24.89,849.05,851.35,202.800003,24.90,0.9967,232,0,13.683,2.00512,4.21,53235,2.866667,4.033333,4.400000,2.866667,4.033333,4.400000,466313.812500,155437.937500,18228.466797,941.333313,244.000000,113.066666
4:56:01,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,2.003,591.16,23.46,23.92,24.93,849.16,851.27,199.050003,25.00,0.9966,232,0,13.683,1.99921,4.21,53247,3.433333,4.433333,4.566667,3.433333,4.433333,4.566667,466944.000000,155648.000000,18249.966797,942.866638,244.133331,113.066666
4:56:31,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,2.005,592.16,23.47,23.92,24.91,849.16,851.27,203.666672,24.92,0.9966,232,0,13.683,2.00727,4.21,53259,3.166667,4.300000,4.333333,3.166667,4.300000,4.333333,467552.593750,155850.859375,18271.466797,944.033325,244.266663,113.066666
4:57:01,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,2.003,593.17,23.47,23.94,24.88,849.13,851.29,203.666672,24.88,0.9966,232,0,13.683,1.98929,4.21,53270,3.000000,3.800000,5.166667,3.000000,3.800000,5.166667,468111.906250,156037.296875,18296.433594,946.033325,246.266663,114.333336
4:57:31,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,2.002,594.17,23.47,23.95,24.89,849.19,851.19,198.850006,24.89,0.9965,232,0,13.682,1.99438,4.21,53281,3.300000,4.666667,5.100000,3.300000,4.666667,5.100000,468738.000000,156246.000000,18321.066406,947.233337,246.699997,114.766670
4:58:01,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,2.004,595.17,23.47,23.96,24.89,849.10,851.27,206.133331,24.88,0.9966,232,0,13.683,1.99840,4.21,53292,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,469306.812500,156435.593750,18342.900391,947.333313,246.699997,114.766670
4:58:31,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,2.001,596.17,23.47,23.93,24.92,849.27,851.32,202.500000,24.98,0.9966,232,0,13.681,1.99975,4.21,53302,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,469871.093750,156623.703125,18366.132813,947.333313,246.699997,114.766670
4:59:01,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,2.002,597.17,23.46,23.95,24.92,849.13,851.32,201.033340,24.99,0.9967,232,0,13.682,1.99224,4.21,53313,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,470586.406250,156862.140625,18394.333984,947.466675,246.699997,114.766670
4:59:31,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,2.002,598.17,23.46,23.94,24.89,849.16,851.29,202.883331,25.07,0.9966,232,0,13.682,1.98742,4.21,53323,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,471324.687500,157108.234375,18420.099609,950.066650,246.699997,114.766670
5:00:01,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,2.001,599.17,23.45,23.90,24.89,849.17,851.24,204.266663,25.02,0.9966,232,0,13.681,1.99143,4.21,53333,3.933333,5.566667,5.700000,3.933333,5.566667,5.700000,472047.812500,157349.265625,18445.267578,951.500000,246.833328,114.900002
5:00:31,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,2.003,600.17,23.44,23.92,24.89,849.08,851.27,205.733337,25.11,0.9967,232,0,13.682,2.00055,4.21,53343,4.066667,5.000000,6.166667,4.066667,5.000000,6.166667,472732.312500,157577.437500,18476.867188,953.866638,248.100006,116.166664
5:01:01,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,2.001,601.17,23.44,23.90,24.87,849.11,851.30,204.983337,25.21,0.9967,232,0,13.681,1.98769,4.21,53353,3.033333,4.366667,4.666667,3.033333,4.366667,4.666667,473310.093750,157770.031250,18507.566406,954.666687,248.433334,116.500000
5:01:31,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,2.002,602.17,23.43,23.86,24.86,849.12,851.36,203.916672,25.20,0.9968,232,0,13.680,2.00297,4.21,53362,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,473942.593750,157980.859375,18531.199219,955.133362,248.433334,116.500000
5:02:01,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,2.001,603.17,23.41,23.86,24.89,849.18,851.28,201.366669,25.25,0.9968,232,0,13.681,1.99251,4.21,53372,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,474745.312500,158248.437500,18565.099609,955.766663,248.433334,116.500000
5:02:31,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,2.006,604.18,23.40,23.84,24.83,849.26,851.31,205.666672,25.24,0.9968,232,0,13.680,2.00216,4.21,53381,3.866667,5.700000,5.733333,3.866667,5.700000,5.733333,475484.187500,158494.734375,18604.267578,956.200012,248.633331,116.500000
5:03:01,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,2.002,605.18,23.38,23.81,24.83,849.13,851.34,203.066666,25.24,0.9969,232,0,13.682,1.99599,4.21,53390,4.600000,5.233333,6.000000,4.600000,5.233333,6.000000,476236.406250,158745.468750,18635.699219,957.299988,249.733337,116.500000
5:03:31,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,2.002,606.18,23.38,23.81,24.82,849.07,851.31,202.699997,25.37,0.9969,232,0,13.679,1.98448,4.21,53399,3.666667,4.866667,5.100000,3.666667,4.866667,5.100000,476895.093750,158965.031250,18667.466797,958.633362,250.166672,116.500000
5:04:01,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,2.002,607.18,23.37,23.77,24.83,849.15,851.36,199.500000,25.34,0.9970,232,0,13.680,1.99143,4.21,53408,3.200000,4.366667,4.800000,3.200000,4.366667,4.800000,477517.000000,159172.328125,18691.699219,961.833313,250.866669,116.933334
5:04:31,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.999,608.18,23.35,23.77,24.84,849.19,851.42,198.933334,25.44,0.9971,232,0,13.679,1.98983,4.21,53416,2.866667,3.833333,4.600000,2.866667,3.833333,4.600000,478093.812500,159364.593750,18718.867188,962.966675,251.933334,117.400002
5:05:01,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,2.002,609.18,23.34,23.76,24.82,849.22,851.45,202.800003,25.36,0.9972,232,0,13.679,2.00324,4.21,53425,3.566667,5.033333,5.200000,3.566667,5.033333,5.200000,478745.906250,159581.968750,18752.166016,964.433350,252.300003,117.400002
5:05:31,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,2.002,610.18,23.32,23.73,24.79,849.08,851.37,202.216660,25.36,0.9972,232,0,13.681,1.99036,4.21,53433,4.566667,5.933333,6.133333,4.566667,5.933333,6.133333,479496.500000,159832.171875,18785.232422,966.333313,252.800003,117.400002
5:06:01,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,2.001,611.18,23.31,23.69,24.76,849.14,851.48,200.399994,25.44,0.9973,232,0,13.679,1.99787,4.21,53441,4.100000,4.366667,5.033333,4.100000,4.366667,5.033333,480159.187500,160053.062500,18808.666016,967.266663,253.633331,118.233330
5:06:31,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,2.003,612.18,23.29,23.67,24.75,849.17,851.38,200.983337,25.51,0.9973,232,0,13.679,1.98929,4.21,53449,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,480762.312500,160254.093750,18826.000000,967.333313,253.699997,118.300003
5:07:01,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,2.001,613.18,23.28,23.66,24.72,849.12,851.46,200.300003,25.50,0.9974,232,0,13.680,1.99090,4.21,53457,3.000000,3.800000,4.466667,3.000000,3.800000,4.466667,481360.593750,160453.531250,18840.800781,968.233337,254.600006,119.199997
5:07:31,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,2.001,614.19,23.28,23.63,24.75,849.09,851.41,201.850006,25.47,0.9974,232,0,13.679,1.99760,4.21,53465,3.100000,4.366667,5.433333,3.100000,4.366667,5.433333,481965.500000,160655.171875,18868.166016,970.200012,255.866669,120.466667
5:08:01,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,2.000,615.19,23.26,23.60,24.71,849.07,851.30,201.483337,25.42,0.9973,232,0,13.677,1.98876,4.21,53472,2.733333,3.933333,4.066667,2.733333,3.933333,4.066667,482488.187500,160829.406250,18891.933594,970.700012,256.200012,120.800003
5:08:31,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,2.000,616.19,23.24,23.59,24.69,849.05,851.41,201.716660,25.48,0.9975,232,0,13.678,1.98983,4.21,53480,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,483119.312500,161039.765625,18914.867188,970.700012,256.200012,120.800003
5:09:01,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.998,617.18,23.23,23.54,24.70,849.19,851.41,201.983337,25.54,0.9975,232,0,13.678,2.00431,4.21,53487,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,483607.000000,161202.328125,18932.632813,970.700012,256.200012,120.800003
5:09:31,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,2.000,618.18,23.21,23.54,24.67,849.11,851.34,200.149994,25.49,0.9975,232,0,13.677,1.98795,4.21,53494,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,484120.687500,161373.562500,18955.533203,972.066650,256.200012,120.800003
5:10:01,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.999,619.18,23.20,23.52,24.69,849.17,851.47,200.583328,25.52,0.9977,232,0,13.676,1.99224,4.21,53502,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,484675.406250,161558.468750,18981.566406,973.299988,256.200012,120.800003
5:10:31,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,2.000,620.18,23.19,23.50,24.66,849.17,851.45,201.100006,25.61,0.9977,232,0,13.677,2.00351,4.21,53509,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,485270.312500,161756.765625,19011.833984,973.500000,256.200012,120.800003
5:11:01,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,2.000,621.18,23.18,23.48,24.64,849.17,851.53,202.333328,25.66,0.9978,232,0,13.677,2.00028,4.21,53515,2.266667,3.133333,3.400000,2.266667,3.133333,3.400000,485761.093750,161920.359375,19035.666016,974.566650,256.633331,120.800003
5:11:31,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,2.000,622.18,23.16,23.45,24.66,849.14,851.53,202.283340,25.59,0.9979,232,0,13.676,2.00055,4.21,53522,2.666667,3.566667,4.000000,2.666667,3.566667,4.000000,486323.187500,162107.734375,19058.466797,976.066650,257.066681,120.800003
5:12:01,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,2.001,623.18,23.16,23.40,24.64,849.23,851.58,201.716660,25.60,0.9980,232,0,13.676,1.99840,4.21,53529,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,486940.906250,162313.640625,19087.900391,976.866638,257.066681,120.800003
5:12:31,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.999,624.18,23.15,23.41,24.61,849.20,851.58,198.783340,25.71,0.9980,232,0,13.674,1.98742,4.21,53535,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,487575.312500,162525.093750,19111.867188,977.633362,257.066681,120.800003
5:13:01,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.998,625.18,23.14,23.36,24.56,849.23,851.69,201.399994,25.75,0.9981,232,0,13.674,1.99948,4.21,53541,2.833333,3.900000,4.000000,2.833333,3.900000,4.000000,488128.812500,162709.593750,19131.333984,977.766663,257.166656,120.900002
5:13:31,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.997,626.18,23.12,23.38,24.59,849.15,851.72,203.766663,25.15,0.9983,232,0,13.674,2.00190,4.21,53548,3.466667,4.200000,4.633333,3.466667,4.200000,4.633333,488744.687500,162914.906250,19149.900391,979.333313,257.899994,121.633331
5:14:01,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.997,627.18,23.12,23.33,24.57,849.21,851.72,196.133331,25.64,0.9983,232,0,13.674,1.98849,4.21,53554,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,489372.906250,163124.296875,19167.300781,979.333313,257.899994,121.633331
5:14:31,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.996,628.18,23.09,23.32,24.57,849.19,851.62,204.133331,25.66,0.9983,232,0,13.672,2.00163,4.21,53560,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,489895.593750,163298.531250,19179.599609,979.466675,257.899994,121.633331
5:15:01,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.998,629.18,23.08,23.29,24.54,849.16,851.67,201.133331,25.83,0.9983,232,0,13.672,2.00055,4.21,53566,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,490505.906250,163501.968750,19205.099609,980.633362,257.966675,121.699997
5:15:31,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.998,630.18,23.06,23.24,24.54,849.17,851.67,199.266663,25.86,0.9984,232,0,13.672,2.00001,4.20,53572,4.000000,4.933333,5.700000,4.000000,4.933333,5.700000,491195.500000,163731.828125,19234.666016,981.900024,258.766663,122.500000
5:16:01,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.997,631.17,23.05,23.23,24.48,849.14,851.68,199.916672,25.93,0.9984,232,0,13.672,1.98314,4.21,53577,3.366667,3.733333,3.900000,3.366667,3.733333,3.900000,491787.312500,163929.093750,19253.132813,982.133362,259.000000,122.500000
5:16:31,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.997,632.17,23.04,23.25,24.51,849.20,851.65,199.383331,26.01,0.9984,232,0,13.672,1.99010,4.21,53583,3.233333,4.333333,4.666667,3.233333,4.333333,4.666667,492412.812500,164137.593750,19273.800781,983.599976,259.633331,122.500000
5:17:01,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.997,633.17,23.02,23.18,24.49,849.18,851.63,199.416672,26.00,0.9985,232,0,13.672,1.98769,4.21,53589,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,493018.000000,164339.328125,19290.433594,984.500000,259.633331,122.500000
5:17:31,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.997,634.17,23.01,23.16,24.48,849.15,851.71,201.233337,25.97,0.9986,232,0,13.671,1.99679,4.21,53594,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,493620.687500,164540.234375,19309.966797,984.666687,259.633331,122.500000
5:18:01,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.997,635.17,22.99,23.14,24.48,849.18,851.61,198.766663,25.97,0.9986,232,0,13.670,1.98876,4.21,53599,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,494153.500000,164717.828125,19335.232422,986.266663,259.633331,122.500000
5:18:31,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.994,636.16,22.99,23.09,24.44,849.18,851.74,203.699997,25.98,0.9987,232,0,13.670,1.99867,4.21,53605,3.000000,3.933333,4.400000,3.000000,3.933333,4.400000,494721.812500,164907.265625,19357.199219,987.299988,260.333344,122.733330
5:19:01,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.996,637.16,22.97,23.10,24.39,849.13,851.71,202.233337,26.09,0.9987,232,0,13.671,2.00324,4.21,53610,3.033333,4.433333,5.700000,3.033333,4.433333,5.700000,495301.687500,165100.562500,19382.132813,991.433350,262.233337,123.366669
5:19:31,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.995,638.16,22.96,23.07,24.42,849.16,851.64,201.750000,26.09,0.9987,232,0,13.669,2.00028,4.21,53615,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,495885.906250,165295.296875,19403.533203,992.433350,262.566681,123.366669
5:20:01,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.991,639.16,22.93,23.04,24.39,849.17,851.75,199.149994,26.27,0.9989,232,0,13.671,1.98742,4.21,53620,3.266667,4.233333,4.666667,3.266667,4.233333,4.666667,496476.500000,165492.171875,19430.333984,994.333313,263.100006,123.366669
5:20:31,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.996,640.15,22.92,23.01,24.37,849.17,851.78,201.449997,26.18,0.9990,232,0,13.669,1.99867,4.21,53625,2.933333,3.766667,3.966667,2.933333,3.766667,3.966667,497034.406250,165678.140625,19456.699219,995.133362,263.333344,123.366669
5:21:01,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.993,641.15,22.91,23.00,24.38,849.06,851.80,200.416672,26.22,0.9990,232,0,13.669,1.99384,4.21,53630,3.600000,4.900000,5.433333,3.600000,4.900000,5.433333,497687.593750,165895.859375,19484.933594,996.200012,263.933319,123.366669
5:21:31,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.995,642.15,22.87,22.96,24.29,849.13,851.86,202.333328,26.31,0.9992,232,0,13.669,1.99867,4.21,53634,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,498240.687500,166080.234375,19508.066406,997.299988,263.933319,123.366669
5:22:01,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.995,643.14,22.86,22.94,24.31,849.08,851.78,199.850006,26.38,0.9992,232,0,13.668,1.98876,4.21,53639,3.133333,4.566667,4.600000,3.133333,4.566667,4.600000,498859.093750,166286.359375,19529.199219,999.566650,264.500000,123.366669
5:22:31,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.994,644.14,22.85,22.91,24.30,849.24,851.97,201.116669,26.39,0.9994,232,0,13.668,2.00109,4.21,53644,3.133333,4.200000,4.700000,3.133333,4.200000,4.700000,499463.406250,166487.796875,19544.300781,1001.933350,265.700012,123.366669
5:23:01,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.995,645.14,22.83,22.89,24.32,849.19,851.94,201.399994,26.44,0.9995,232,0,13.666,1.99679,4.20,53648,2.933333,3.766667,4.233333,2.933333,3.766667,4.233333,500039.687500,166679.906250,19561.367188,1003.933350,266.866669,123.699997
5:23:31,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.994,646.14,22.82,22.86,24.28,849.22,851.92,198.383331,26.43,0.9995,232,0,13.668,1.98421,4.21,53653,3.633333,4.433333,4.933333,3.633333,4.433333,4.933333,500705.593750,166901.859375,19580.300781,1005.266663,267.399994,124.233330
5:24:01,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.994,647.13,22.79,22.83,24.27,849.12,851.93,199.533340,26.44,0.9996,232,0,13.669,2.00109,4.21,53657,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,501275.906250,167091.968750,19599.400391,1005.599976,267.399994,124.233330
5:24:31,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.993,648.13,22.78,22.78,24.25,849.12,851.90,197.683334,26.45,0.9996,232,0,13.667,1.98795,4.21,53661,3.000000,4.066667,4.833333,3.000000,4.066667,4.833333,501846.687500,167282.234375,19628.033203,1007.833313,268.233337,125.066666
5:25:01,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.993,649.13,22.77,22.79,24.19,849.18,851.98,201.166672,26.50,0.9997,232,0,13.666,2.00163,4.20,53665,3.566667,4.766667,5.500000,3.566667,4.766667,5.500000,502482.687500,167494.234375,19652.666016,1009.566650,269.233337,125.966667
5:25:31,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.992,650.12,22.75,22.75,24.18,849.23,852.01,198.100006,26.52,0.9998,232,0,13.666,1.98528,4.21,53669,2.566667,3.800000,4.100000,2.566667,3.800000,4.100000,502986.812500,167662.265625,19675.933594,1011.333313,270.000000,125.966667
5:26:01,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.992,651.12,22.72,22.72,24.22,849.08,851.93,203.216660,26.56,0.9998,232,0,13.666,1.99787,4.21,53673,2.800000,4.200000,4.800000,2.800000,4.200000,4.800000,503528.906250,167842.968750,19704.933594,1013.866638,271.066681,126.166664
5:26:31,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.991,652.11,22.71,22.72,24.17,849.19,851.94,197.316666,26.56,0.9999,232,0,13.665,1.98368,4.20,53677,3.000000,4.466667,4.766667,3.000000,4.466667,4.766667,504099.687500,168033.234375,19732.666016,1017.366638,271.733337,126.833336
5:27:01,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.991,653.11,22.69,22.67,24.13,849.30,851.99,195.716660,26.63,1.0000,232,0,13.662,1.98608,4.21,53681,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,504705.312500,168235.093750,19750.800781,1018.700012,271.933319,126.833336
5:27:31,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.992,654.11,22.67,22.63,24.15,849.14,852.02,199.116669,26.68,1.0001,232,0,13.663,1.99626,4.21,53685,3.233333,4.933333,5.300000,3.233333,4.933333,5.300000,505378.312500,168459.437500,19776.599609,1020.533325,272.600006,126.833336
5:28:01,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.990,655.10,22.65,22.62,24.09,849.26,852.03,201.583328,26.75,1.0002,232,0,13.665,1.99921,4.21,53689,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,505913.093750,168637.703125,19788.767578,1022.233337,272.600006,126.833336
5:28:31,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.991,656.10,22.63,22.59,24.06,849.23,852.11,202.500000,26.80,1.0003,232,0,13.661,1.99438,4.20,53693,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,506432.406250,168810.796875,19813.033203,1022.700012,272.766663,126.833336
5:29:01,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.989,657.09,22.61,22.55,24.08,849.16,851.98,202.416672,26.77,1.0003,231,0,13.662,1.99010,4.20,53696,3.033333,3.800000,4.266667,3.033333,3.800000,4.266667,507018.812500,169006.265625,19835.599609,1024.233276,273.466675,126.833336
5:29:31,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.992,658.09,22.59,22.51,24.04,849.13,852.09,199.199997,26.79,1.0005,231,0,13.689,1.98742,4.20,53700,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,507654.593750,169218.203125,19855.900391,1024.233276,273.466675,126.833336
5:30:01,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.994,659.08,22.57,22.48,24.02,849.19,852.17,199.933334,26.84,1.0006,231,0,13.687,1.98662,4.20,53703,3.033333,3.800000,3.933333,3.033333,3.800000,3.933333,508215.812500,169405.265625,19871.599609,1024.900024,274.133331,126.833336
5:30:31,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.993,660.08,22.55,22.47,24.01,849.20,852.17,201.350006,26.87,1.0007,231,0,13.688,2.00109,4.20,53707,3.000000,4.700000,5.566667,3.000000,4.700000,5.566667,508867.312500,169622.437500,19895.800781,1026.933350,275.500000,128.000000
5:31:01,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.993,661.08,22.53,22.43,23.96,849.28,852.15,200.216660,26.92,1.0007,231,0,13.687,1.98662,4.20,53710,2.800000,4.333333,5.133333,2.800000,4.333333,5.133333,509462.906250,169820.968750,19922.533203,1030.900024,276.899994,129.066666
5:31:31,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.992,662.07,22.50,22.43,23.98,849.15,852.15,198.116669,26.97,1.0008,231,0,13.688,1.98849,4.20,53714,2.600000,4.466667,5.533333,2.600000,4.466667,5.533333,510054.406250,170018.140625,19954.267578,1034.400024,278.366669,130.000000
5:32:01,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.991,663.07,22.48,22.38,23.94,849.27,852.19,199.516663,26.98,1.0009,231,0,13.687,1.98902,4.20,53717,3.066667,4.133333,4.233333,3.066667,4.133333,4.233333,510640.500000,170213.500000,19977.466797,1035.500000,278.666656,130.300003
5:32:31,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.988,664.06,22.45,22.34,23.90,849.28,852.19,197.300003,27.00,1.0010,230,0,13.688,1.99036,4.20,53720,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,511272.312500,170424.093750,20007.300781,1036.066650,278.666656,130.300003
5:33:01,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.997,665.06,22.43,22.26,23.91,849.20,852.19,201.633331,27.04,1.0011,230,0,13.708,1.99867,4.14,53708,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,511810.000000,170603.328125,20029.367188,1036.366699,278.666656,130.300003
5:33:31,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.995,666.06,22.40,22.06,23.91,849.31,852.61,200.733337,27.21,1.0017,230,0,13.707,1.99304,4.14,53692,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,512395.000000,170798.328125,20050.300781,1036.366699,278.666656,130.300003
5:34:01,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.994,667.06,22.36,21.90,23.85,849.29,852.83,202.033340,27.19,1.0021,230,0,13.704,1.98849,4.14,53677,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,513081.812500,171027.265625,20084.566406,1036.733276,278.666656,130.300003
5:34:31,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.991,668.05,22.32,21.77,23.79,849.27,852.92,203.483337,27.39,1.0023,230,0,13.703,2.00243,4.14,53662,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,513681.906250,171227.296875,20107.566406,1037.633301,278.666656,130.300003
5:35:01,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.989,669.05,22.29,21.62,23.75,849.14,853.03,202.500000,27.38,1.0026,229,0,13.700,1.99090,4.13,53646,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,514308.812500,171436.265625,20128.367188,1038.966675,278.666656,130.300003
5:35:31,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.995,670.04,22.24,21.50,23.73,849.21,853.22,202.366669,27.45,1.0030,229,0,13.724,1.99894,4.13,53631,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,514825.406250,171608.468750,20146.800781,1039.666626,278.666656,130.300003
5:36:01,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.992,671.04,22.21,21.39,23.69,849.21,853.23,201.516663,27.54,1.0031,229,0,13.723,2.00163,4.13,53616,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,515401.000000,171800.328125,20171.632813,1040.300049,278.666656,130.300003
5:36:31,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.992,672.03,22.17,21.27,23.61,849.11,853.39,200.100006,27.59,1.0034,229,0,13.723,1.98555,4.13,53600,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,516039.687500,172013.234375,20201.699219,1040.733276,278.666656,130.300003
5:37:01,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.989,673.03,22.12,21.20,23.58,849.32,853.46,199.966660,27.63,1.0037,228,0,13.721,1.98929,4.13,53584,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,516712.906250,172237.640625,20225.066406,1040.733276,278.666656,130.300003
5:37:31,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.994,674.03,22.08,21.13,23.55,849.16,853.46,206.100006,27.74,1.0038,228,0,13.747,2.01051,4.13,53569,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,517421.687500,172473.906250,20245.466797,1040.733276,278.666656,130.300003
5:38:01,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.991,675.02,22.05,21.06,23.54,849.17,853.51,207.016663,27.84,1.0039,228,0,13.742,2.00512,4.13,53554,3.166667,3.833333,4.466667,3.166667,3.833333,4.466667,518007.812500,172669.265625,20262.300781,1042.300049,279.500000,131.133331
5:38:31,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.990,676.02,22.02,21.00,23.52,849.26,853.65,200.866669,27.79,1.0042,228,0,13.742,2.00216,4.12,53538,4.100000,5.400000,5.700000,4.100000,5.400000,5.700000,518742.593750,172914.203125,20288.066406,1043.633301,279.866669,131.500000
5:39:01,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.994,677.01,21.97,20.91,23.43,849.16,853.61,198.266663,27.81,1.0043,228,0,13.744,1.99170,4.12,53523,3.333333,4.100000,4.500000,3.333333,4.100000,4.500000,519337.187500,173112.406250,20311.533203,1045.300049,280.366669,132.000000
5:39:31,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.991,678.01,21.93,20.86,23.41,849.12,853.56,201.649994,27.92,1.0044,228,0,13.741,1.99143,4.12,53507,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,519910.906250,173303.640625,20334.099609,1047.199951,280.366669,132.000000
5:40:01,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.992,679.01,21.88,20.80,23.37,849.15,853.67,199.066666,27.94,1.0047,228,0,13.741,1.99465,4.12,53492,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,520511.593750,173503.859375,20359.732422,1049.333374,280.366669,132.000000
5:40:31,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.992,680.00,21.85,20.75,23.33,849.21,853.68,198.833328,27.98,1.0048,228,0,13.740,1.99787,4.12,53476,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,521073.406250,173691.140625,20380.199219,1049.333374,280.366669,132.000000
5:41:01,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.991,681.00,21.82,20.66,23.32,849.17,853.71,202.916672,28.09,1.0050,228,0,13.739,2.00781,4.12,53461,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,521720.406250,173906.796875,20402.666016,1050.133301,280.366669,132.000000
5:41:31,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.990,681.99,21.77,20.63,23.28,849.20,853.77,196.483337,28.19,1.0052,227,0,13.740,1.99170,4.12,53445,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,522296.093750,174098.703125,20421.566406,1052.433350,280.433319,132.000000
5:42:01,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.994,682.99,21.74,20.58,23.23,849.13,853.75,199.949997,28.28,1.0053,227,0,13.764,2.00136,4.12,53430,3.900000,5.533333,6.466667,3.900000,5.533333,6.466667,522984.687500,174328.234375,20458.400391,1055.733276,281.933319,132.699997
5:42:31,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.995,683.99,21.70,20.53,23.22,849.14,853.81,203.199997,28.31,1.0055,227,0,13.763,2.01051,4.12,53414,2.966667,4.133333,4.266667,2.966667,4.133333,4.266667,523551.000000,174517.000000,20476.900391,1057.133301,282.066681,132.833328
5:43:01,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.994,684.98,21.66,20.52,23.15,849.12,853.84,202.866669,28.44,1.0057,227,0,13.763,2.00970,4.12,53399,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,524141.593750,174713.859375,20504.433594,1059.199951,282.066681,132.833328
5:43:31,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.993,685.98,21.64,20.45,23.10,849.15,853.82,200.600006,28.46,1.0057,227,0,13.761,2.00593,4.11,53383,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,524699.500000,174899.828125,20524.300781,1060.233276,282.066681,132.833328
5:44:01,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.993,686.98,21.60,20.41,23.08,849.21,853.79,203.766663,28.55,1.0058,227,0,13.762,2.00674,4.11,53368,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,525242.312500,175080.765625,20547.066406,1062.300049,282.066681,132.833328
5:44:31,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.991,687.97,21.56,20.36,23.03,849.11,853.67,202.500000,28.61,1.0058,227,0,13.761,2.00835,4.11,53353,3.000000,4.466667,5.200000,3.000000,4.466667,5.200000,525849.875000,175283.296875,20573.000000,1064.666626,283.133331,133.199997
5:45:01,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.991,688.97,21.53,20.34,23.01,849.01,853.78,200.866669,28.74,1.0060,227,0,13.761,2.00647,4.11,53337,3.000000,4.433333,4.933333,3.000000,4.433333,4.933333,526436.812500,175478.937500,20606.699219,1065.966675,283.866669,133.699997
5:45:31,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.991,689.96,21.49,20.31,22.96,849.10,853.81,202.000000,28.85,1.0062,227,0,13.761,2.00889,4.11,53321,3.100000,5.133333,6.066667,3.100000,5.133333,6.066667,527125.125000,175708.359375,20644.933594,1069.099976,285.566681,134.066666
5:46:01,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.989,690.96,21.46,20.27,22.93,849.16,853.87,203.083328,28.92,1.0064,227,0,13.761,2.00351,4.10,53306,3.000000,5.000000,5.500000,3.000000,5.000000,5.500000,527759.687500,175919.906250,20677.632813,1070.966675,286.399994,134.566666
5:46:31,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.990,691.95,21.43,20.22,22.91,849.19,853.74,200.600006,28.94,1.0063,227,0,13.761,2.01158,4.11,53290,3.500000,4.800000,4.866667,3.500000,4.800000,4.866667,528373.687500,176124.562500,20704.800781,1071.166626,286.600006,134.566666
5:47:01,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.990,692.95,21.39,20.21,22.88,849.15,853.77,198.283340,28.99,1.0065,227,0,13.761,1.99304,4.11,53275,3.000000,4.533333,4.766667,3.000000,4.533333,4.766667,528938.500000,176312.828125,20735.800781,1073.333374,287.266663,134.566666
5:47:31,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.988,693.94,21.37,20.16,22.85,849.12,853.93,196.283340,29.02,1.0068,225,0,13.760,1.99170,4.11,53259,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,529458.687500,176486.234375,20767.367188,1074.566650,287.266663,134.566666
5:48:01,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.998,694.94,21.33,20.12,22.80,849.02,853.83,200.300003,29.08,1.0068,225,0,13.814,2.00243,4.11,53244,3.866667,5.100000,5.566667,3.866667,5.100000,5.566667,530172.687500,176724.234375,20794.767578,1076.000000,287.966675,135.266663
5:48:31,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.995,695.94,21.31,20.10,22.78,849.03,853.84,203.366669,29.15,1.0069,225,0,13.812,1.99733,4.10,53228,4.066667,4.966667,5.500000,4.066667,4.966667,5.500000,530852.625000,176950.859375,20826.500000,1077.566650,288.799988,136.100006
5:49:01,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.995,696.94,21.28,20.04,22.77,849.17,853.79,206.233337,29.18,1.0069,225,0,13.812,2.01698,4.10,53213,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,531451.812500,177150.593750,20851.566406,1077.900024,289.000000,136.300003
5:49:31,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.996,697.93,21.25,20.02,22.76,849.09,853.90,206.183334,29.18,1.0071,225,0,13.810,2.01374,4.10,53197,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,532059.375000,177353.140625,20879.433594,1078.633301,289.066681,136.300003
5:50:01,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.995,698.93,21.22,19.96,22.69,849.32,853.96,202.183334,29.20,1.0073,225,0,13.814,2.01428,4.10,53182,3.366667,4.200000,5.233333,3.366667,4.200000,5.233333,532643.625000,177547.859375,20906.900391,1081.066650,290.733337,137.166672
5:50:31,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.992,699.93,21.18,19.95,22.67,849.19,853.91,200.283340,29.20,1.0074,225,0,13.812,2.00028,4.10,53166,2.866667,4.000000,4.433333,2.866667,4.000000,4.433333,533178.312500,177726.093750,20932.732422,1083.033325,291.500000,137.933334
5:51:01,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.992,700.92,21.14,19.92,22.63,849.15,853.94,205.550003,29.25,1.0076,225,0,13.809,2.00781,4.09,53151,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,533762.500000,177920.828125,20952.500000,1083.133301,291.600006,138.033340
5:51:31,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.991,701.92,21.11,19.87,22.59,849.16,853.97,204.283340,29.26,1.0077,225,0,13.809,2.00754,4.10,53135,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,534329.125000,178109.703125,20971.566406,1083.733276,291.600006,138.033340
5:52:01,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.989,702.91,21.07,19.87,22.57,849.11,853.90,204.016663,29.36,1.0078,225,0,13.810,2.01563,4.09,53119,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,534918.812500,178306.265625,20992.732422,1084.099976,291.666656,138.033340
5:52:31,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.990,703.91,21.05,19.81,22.58,849.09,853.95,204.783340,29.52,1.0079,225,0,13.809,2.01077,4.09,53103,2.633333,4.200000,4.900000,2.633333,4.200000,4.900000,535499.500000,178499.828125,21016.933594,1087.199951,292.466675,138.033340
5:53:01,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.989,704.90,21.01,19.76,22.51,849.20,853.88,202.899994,29.52,1.0079,225,0,13.808,2.00943,4.09,53088,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,536034.500000,178678.171875,21033.099609,1088.366699,292.466675,138.033340
5:53:31,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.991,705.90,20.97,19.75,22.46,849.13,853.81,205.483337,29.60,1.0080,225,0,13.808,2.00916,4.09,53072,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,536603.625000,178867.859375,21048.500000,1089.099976,292.466675,138.033340
5:54:01,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.990,706.89,20.94,19.92,22.43,849.17,853.66,205.533340,29.79,1.0079,225,0,13.815,2.01428,4.21,53088,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,537187.187500,179062.406250,21066.533203,1091.833374,292.466675,138.033340
5:54:31,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.991,707.89,20.91,20.20,22.41,849.14,853.14,201.466660,29.86,1.0074,225,0,13.818,2.00378,4.21,53103,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,537743.687500,179247.906250,21091.900391,1092.300049,292.466675,138.033340
5:55:01,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.993,708.88,20.90,20.46,22.39,849.20,852.84,204.066666,29.87,1.0071,225,0,13.821,2.01671,4.21,53118,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,538316.000000,179438.671875,21111.333984,1092.699951,292.466675,138.033340
5:55:31,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.988,709.88,20.91,20.62,22.41,849.20,852.51,204.050003,29.84,1.0066,224,0,13.825,1.99814,4.21,53133,3.000000,3.133333,3.666667,3.000000,3.133333,3.666667,538864.375000,179621.468750,21117.666016,1093.366699,293.133331,138.033340
5:56:01,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.995,710.88,20.90,20.76,22.42,849.20,852.27,208.683334,29.88,1.0064,224,0,13.853,2.01968,4.21,53146,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,539440.125000,179813.359375,21132.400391,1093.833374,293.333344,138.033340
5:56:31,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.998,711.88,20.90,20.87,22.39,849.26,852.11,207.666672,30.08,1.0062,224,0,13.853,2.01401,4.21,53160,3.600000,4.833333,5.500000,3.600000,4.833333,5.500000,540118.500000,180039.500000,21156.333984,1096.433350,294.000000,138.699997
5:57:01,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,2.000,712.87,20.89,20.95,22.40,849.20,852.04,204.766663,29.97,1.0061,224,0,13.855,2.01536,4.21,53173,3.066667,4.333333,4.533333,3.066667,4.333333,4.533333,540723.187500,180241.062500,21181.166016,1097.900024,294.200012,138.899994
5:57:31,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,2.001,713.88,20.89,21.05,22.38,849.23,851.93,204.266663,29.95,1.0060,224,0,13.858,2.01320,4.21,53186,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,541290.875000,180430.296875,21202.000000,1097.900024,294.200012,138.899994
5:58:01,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,2.000,714.88,20.88,21.11,22.34,849.10,851.77,202.350006,29.88,1.0059,224,0,13.859,2.00243,4.21,53199,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,541918.125000,180639.359375,21230.466797,1097.900024,294.200012,138.899994
5:58:31,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,2.001,715.88,20.88,21.16,22.34,849.12,851.72,204.116669,29.92,1.0058,224,0,13.860,2.00620,4.21,53211,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,542570.187500,180856.734375,21255.767578,1098.400024,294.200012,138.899994
5:59:01,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,2.002,716.88,20.88,21.21,22.35,849.29,851.64,201.583328,29.87,1.0057,224,0,13.858,2.00566,4.21,53223,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,543295.500000,181098.500000,21288.533203,1099.933350,294.200012,138.899994
5:59:31,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,2.002,717.88,20.87,21.25,22.33,849.29,851.75,203.383331,29.91,1.0059,224,0,13.858,2.02401,4.21,53235,3.200000,4.700000,5.333333,3.200000,4.700000,5.333333,543935.687500,181311.906250,21315.066406,1101.500000,295.066681,138.899994
6:00:01,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.999,718.88,20.83,21.26,22.34,849.32,851.60,201.949997,29.93,1.0059,224,0,13.859,2.00216,4.21,53247,3.000000,4.533333,5.266667,3.000000,4.533333,5.266667,544520.500000,181506.828125,21341.232422,1104.866699,296.233337,138.899994
6:00:31,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.996,719.88,20.82,21.30,22.32,849.25,851.52,200.649994,30.00,1.0058,224,0,13.858,2.01428,4.21,53258,3.166667,4.833333,5.166667,3.166667,4.833333,5.166667,545159.000000,181719.671875,21366.566406,1107.300049,296.799988,138.899994
6:01:01,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.997,720.87,20.80,21.27,22.33,849.25,851.50,207.183334,29.99,1.0058,224,0,13.859,2.01644,4.21,53269,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,545747.125000,181915.703125,21390.066406,1109.166626,296.799988,138.899994
6:01:31,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,2.000,721.87,20.79,21.26,22.28,849.25,851.42,203.933334,30.01,1.0058,224,0,13.859,2.00539,4.21,53280,2.766667,3.966667,4.133333,2.766667,3.966667,4.133333,546340.375000,182113.468750,21408.699219,1110.966675,297.166656,139.266663
6:02:01,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.999,722.87,20.77,21.27,22.31,849.23,851.35,203.449997,30.22,1.0057,224,0,13.856,2.02022,4.21,53291,2.833333,4.133333,4.400000,2.833333,4.133333,4.400000,546904.812500,182301.593750,21428.767578,1113.466675,297.666656,139.766663
6:02:31,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.998,723.87,20.76,21.25,22.27,849.21,851.35,206.600006,30.30,1.0058,224,0,13.858,2.01698,4.21,53302,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,547559.875000,182519.968750,21455.466797,1115.900024,298.266663,139.766663
6:03:01,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.997,724.87,20.73,21.25,22.25,849.24,851.41,202.666672,30.25,1.0060,224,0,13.860,2.00808,4.21,53312,3.633333,5.366667,5.466667,3.633333,5.366667,5.466667,548222.125000,182740.703125,21480.400391,1119.400024,298.500000,139.766663
6:03:31,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.998,725.87,20.71,21.26,22.26,849.24,851.30,201.283340,30.31,1.0059,224,0,13.858,2.00297,4.21,53323,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,548818.812500,182939.593750,21503.267578,1120.166626,298.500000,139.766663
6:04:01,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.997,726.87,20.69,21.22,22.23,849.14,851.36,206.366669,30.11,1.0061,224,0,13.858,2.01482,4.21,53333,3.000000,4.400000,4.566667,3.000000,4.400000,4.566667,549447.812500,183149.265625,21524.966797,1120.633301,298.766663,140.033340
6:04:31,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.997,727.87,20.67,21.21,22.20,849.09,851.34,203.583328,30.67,1.0060,224,0,13.856,2.01401,4.21,53343,3.066667,4.000000,5.300000,3.066667,4.000000,5.300000,550048.687500,183349.562500,21542.767578,1123.766724,300.200012,141.466660
6:05:01,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.998,728.87,20.66,21.19,22.18,849.17,851.31,203.666672,30.58,1.0061,224,0,13.856,2.01698,4.21,53352,3.733333,4.533333,4.566667,3.733333,4.533333,4.566667,550695.000000,183565.000000,21566.300781,1125.133301,300.233337,141.500000
6:05:31,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.999,729.87,20.63,21.15,22.18,849.20,851.37,204.583328,30.69,1.0062,224,0,13.858,2.01320,4.21,53362,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,551259.125000,183753.031250,21584.132813,1125.566650,300.233337,141.500000
6:06:01,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,2.002,730.87,20.60,21.12,22.14,849.15,851.32,203.600006,30.66,1.0063,224,0,13.856,2.01833,4.21,53371,4.133333,6.366667,6.433333,4.133333,6.366667,6.433333,551993.812500,183997.937500,21620.732422,1128.266724,300.266663,141.533340
6:06:31,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.997,731.87,20.58,21.12,22.13,849.16,851.43,202.600006,30.78,1.0065,224,0,13.855,2.00700,4.21,53381,5.000000,7.333333,8.133333,5.000000,7.333333,8.133333,552856.812500,184285.593750,21663.632813,1130.766724,301.100006,142.366669
6:07:01,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.997,732.86,20.56,21.10,22.09,849.28,851.46,204.016663,30.82,1.0066,224,0,13.856,2.01185,4.21,53390,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,553561.500000,184520.500000,21690.500000,1134.099976,301.100006,142.366669
6:07:31,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.997,733.86,20.55,21.07,22.02,849.28,851.44,201.033340,30.80,1.0066,224,0,13.856,2.00458,4.21,53398,3.800000,5.233333,5.366667,3.800000,5.233333,5.366667,554234.875000,184744.968750,21718.966797,1135.933350,301.933319,142.366669
6:08:01,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.998,734.86,20.53,21.07,22.05,849.31,851.49,202.516663,30.76,1.0067,224,0,13.853,2.01941,4.21,53407,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,554852.625000,184950.859375,21738.267578,1135.933350,301.933319,142.366669
6:08:31,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.995,735.86,20.51,21.00,22.08,849.31,851.47,200.483337,30.81,1.0068,224,0,13.855,2.00647,4.21,53416,3.866667,4.666667,5.433333,3.866667,4.666667,5.433333,555526.500000,185175.500000,21759.632813,1136.800049,302.799988,143.233337
6:09:01,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.996,736.86,20.50,20.97,21.99,849.34,851.52,202.449997,30.70,1.0069,224,0,13.855,2.01051,4.21,53424,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,556318.375000,185439.468750,21792.132813,1137.599976,302.799988,143.233337
6:09:31,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.993,737.85,20.48,20.96,22.02,849.24,851.47,201.883331,30.84,1.0069,224,0,13.853,2.00028,4.21,53433,4.133333,5.333333,5.433333,4.133333,5.333333,5.433333,557022.187500,185674.062500,21819.867188,1137.966675,302.899994,143.333328
6:10:01,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.992,738.85,20.46,20.90,21.95,849.33,851.53,204.816666,30.84,1.0070,224,0,13.853,2.01401,4.20,53441,3.666667,5.400000,6.166667,3.666667,5.400000,6.166667,557701.812500,185900.593750,21846.000000,1141.633301,303.666656,144.100006
6:10:31,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.993,739.85,20.43,20.89,21.96,849.33,851.56,205.483337,30.92,1.0071,224,0,13.851,2.01401,4.21,53449,3.566667,6.166667,6.566667,3.566667,6.166667,6.566667,558388.187500,186129.406250,21884.000000,1146.633301,304.066681,144.500000
6:11:01,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.995,740.84,20.42,20.84,21.94,849.22,851.64,201.733337,30.89,1.0073,224,0,13.854,2.00190,4.20,53456,3.400000,5.466667,6.033333,3.400000,5.466667,6.033333,559077.687500,186359.234375,21916.566406,1150.633301,305.066681,144.966660
6:11:31,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.994,741.84,20.40,20.83,21.92,849.31,851.64,201.933334,30.93,1.0074,224,0,13.853,2.01671,4.21,53464,3.000000,4.200000,4.433333,3.000000,4.200000,4.433333,559672.000000,186557.328125,21942.867188,1152.366699,305.399994,144.966660
6:12:01,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.993,742.84,20.38,20.80,21.90,849.32,851.62,199.850006,30.96,1.0074,224,0,13.851,2.00136,4.20,53472,2.800000,3.200000,4.033333,2.800000,3.200000,4.033333,560179.812500,186726.593750,21960.833984,1153.733276,306.233337,145.800003
6:12:31,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.991,743.83,20.37,20.73,21.90,849.40,851.83,200.483337,30.99,1.0077,224,0,13.850,2.00862,4.21,53479,3.000000,4.066667,4.100000,3.000000,4.066667,4.100000,560762.125000,186920.703125,21983.033203,1155.599976,306.266663,145.833328
6:13:01,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.990,744.83,20.35,20.73,21.89,849.35,851.83,202.899994,30.97,1.0078,224,0,13.851,2.00727,4.20,53487,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,561401.437500,187133.828125,22011.867188,1155.833374,306.266663,145.833328
6:13:31,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.991,745.82,20.34,20.69,21.83,849.38,851.81,198.933334,31.04,1.0078,224,0,13.849,2.00647,4.20,53494,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,562016.375000,187338.796875,22036.666016,1157.199951,306.266663,145.833328
6:14:01,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.990,746.82,20.31,20.68,21.81,849.41,851.76,202.883331,31.06,1.0078,224,0,13.849,2.01077,4.20,53501,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,562698.375000,187566.140625,22061.000000,1160.966675,306.266663,145.833328
6:14:31,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.989,747.81,20.29,20.61,21.82,849.44,851.81,201.266663,31.19,1.0079,224,0,13.850,2.01887,4.20,53508,3.066667,4.800000,4.933333,3.066667,4.800000,4.933333,563268.937500,187756.296875,22092.800781,1164.833374,306.600006,145.833328
6:15:01,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.992,748.81,20.28,20.60,21.78,849.50,851.87,201.449997,31.30,1.0080,224,0,13.851,2.01563,4.20,53515,2.466667,3.366667,3.833333,2.466667,3.366667,3.833333,563796.937500,187932.296875,22112.033203,1166.266724,307.166656,145.833328
6:15:31,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.992,749.80,20.25,20.56,21.77,849.43,851.82,200.566666,31.30,1.0081,224,0,13.849,2.00862,4.20,53521,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,564386.375000,188128.796875,22138.966797,1166.266724,307.166656,145.833328
6:16:01,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.990,750.80,20.24,20.51,21.74,849.43,851.85,200.133331,31.36,1.0081,224,0,13.848,2.00163,4.20,53528,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,565034.250000,188344.765625,22170.666016,1167.433350,307.166656,145.833328
6:16:31,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.988,751.79,20.21,20.50,21.72,849.30,851.83,201.100006,31.37,1.0082,223,0,13.848,2.00620,4.20,53534,3.100000,4.833333,6.166667,3.100000,4.833333,6.166667,565659.812500,188553.265625,22207.433594,1171.300049,308.700012,147.366669
6:17:01,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.991,752.79,20.20,20.45,21.70,849.30,851.86,204.949997,31.31,1.0083,223,0,13.874,2.00485,4.20,53540,3.000000,3.233333,4.266667,3.000000,3.233333,4.266667,566191.437500,188730.500000,22225.833984,1172.566650,309.966675,148.466660
6:17:31,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.991,753.78,20.19,20.43,21.70,849.33,851.86,203.633331,31.23,1.0083,223,0,13.873,2.00781,4.20,53547,3.233333,4.833333,5.700000,3.233333,4.833333,5.700000,566833.000000,188944.328125,22256.367188,1174.933350,311.466675,149.266663
6:18:01,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.994,754.78,20.16,20.38,21.67,849.36,851.94,201.933334,31.19,1.0086,223,0,13.873,2.00970,4.20,53553,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,567442.562500,189147.500000,22278.732422,1175.666626,311.466675,149.266663
6:18:31,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.993,755.78,20.13,20.36,21.65,849.26,851.92,206.516663,31.37,1.0086,223,0,13.873,2.00835,4.20,53559,3.066667,4.166667,4.366667,3.066667,4.166667,4.366667,568040.250000,189346.765625,22300.400391,1178.233276,311.799988,149.399994
6:19:01,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.992,756.77,20.13,20.33,21.64,849.37,851.89,203.250000,31.44,1.0086,223,0,13.873,2.01104,4.20,53565,3.100000,4.166667,5.566667,3.100000,4.166667,5.566667,568639.625000,189546.531250,22328.699219,1181.466675,314.033325,150.133331
6:19:31,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.996,757.77,20.11,20.33,21.64,849.35,851.92,201.383331,31.53,1.0087,223,0,13.872,2.01401,4.20,53571,3.833333,4.900000,5.600000,3.833333,4.900000,5.600000,569282.812500,189760.937500,22359.599609,1182.666626,314.866669,150.133331
6:20:01,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.995,758.77,20.09,20.28,21.61,849.38,851.92,204.233337,31.64,1.0087,223,0,13.871,2.01051,4.20,53576,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,569944.187500,189981.406250,22387.466797,1184.466675,314.899994,150.133331
6:20:31,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.996,759.77,20.06,20.26,21.55,849.38,851.98,200.916672,31.59,1.0089,223,0,13.873,2.01320,4.20,53582,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,570614.000000,190204.671875,22412.300781,1185.199951,314.899994,150.133331
6:21:01,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.997,760.77,20.03,20.21,21.58,849.34,852.11,200.716660,31.54,1.0092,223,0,13.872,2.01563,4.20,53587,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,571278.625000,190426.203125,22438.132813,1185.400024,314.899994,150.133331
6:21:31,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.996,761.76,20.02,20.21,21.49,849.21,852.01,201.466660,31.62,1.0091,223,0,13.870,2.01509,4.20,53593,3.066667,4.000000,4.533333,3.066667,4.000000,4.533333,571872.687500,190624.234375,22456.333984,1187.666626,315.666656,150.899994
6:22:01,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.995,762.76,19.99,20.18,21.52,849.29,852.01,202.716660,31.60,1.0092,223,0,13.870,2.01590,4.20,53598,3.133333,4.033333,4.133333,3.133333,4.033333,4.133333,572451.000000,190817.000000,22480.099609,1188.633301,315.766663,151.000000
6:22:31,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.995,763.76,19.97,20.14,21.49,849.30,852.00,200.383331,31.74,1.0093,223,0,13.870,2.01428,4.20,53603,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,573071.750000,191023.906250,22503.099609,1189.133301,315.766663,151.000000
6:23:01,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.994,764.76,19.95,20.13,21.49,849.24,852.05,201.883331,31.82,1.0094,223,0,13.869,2.01293,4.20,53609,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,573674.687500,191224.906250,22531.466797,1189.500000,315.766663,151.000000
6:23:31,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.994,765.75,19.93,20.10,21.41,849.36,852.08,201.666672,31.86,1.0095,223,0,13.867,2.01347,4.20,53613,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,574238.625000,191412.859375,22554.867188,1190.133301,315.766663,151.000000
6:24:01,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.995,766.75,19.91,20.04,21.42,849.50,852.11,201.333328,31.94,1.0096,223,0,13.869,2.01536,4.20,53618,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,574837.187500,191612.406250,22577.900391,1191.233276,315.766663,151.000000
6:24:31,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.995,767.75,19.89,20.04,21.39,849.34,852.11,201.766663,32.00,1.0097,223,0,13.867,2.01347,4.20,53623,3.166667,4.533333,5.000000,3.166667,4.533333,5.000000,575473.625000,191824.531250,22605.533203,1191.933350,316.466675,151.699997
6:25:01,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.995,768.75,19.87,19.97,21.39,849.37,852.14,203.000000,31.94,1.0098,223,0,13.866,2.01131,4.20,53628,2.900000,3.866667,4.133333,2.900000,3.866667,4.133333,576030.125000,192010.031250,22626.533203,1192.199951,316.733337,151.899994
6:25:31,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.990,769.74,19.86,19.95,21.38,849.35,852.14,205.916672,31.94,1.0098,223,0,13.867,2.00862,4.20,53633,3.000000,4.733333,5.900000,3.000000,4.733333,5.900000,576633.375000,192211.140625,22660.966797,1194.433350,318.333344,152.699997
6:26:01,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.991,770.74,19.83,19.93,21.39,849.33,852.23,202.233337,31.86,1.0100,223,0,13.864,2.01320,4.20,53637,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,577182.125000,192394.031250,22691.166016,1195.400024,318.399994,152.766663
6:26:31,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.991,771.73,19.80,19.92,21.32,849.17,852.18,203.550003,31.97,1.0101,223,0,13.867,2.01104,4.20,53642,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,577792.687500,192597.562500,22719.767578,1195.733276,318.399994,152.766663
6:27:01,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.992,772.73,19.78,19.89,21.30,849.28,852.18,201.933334,32.01,1.0101,223,0,13.866,2.01428,4.20,53646,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,578385.062500,192795.031250,22746.199219,1198.199951,318.399994,152.766663
6:27:31,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.993,773.72,19.76,19.88,21.30,849.31,852.15,202.133331,32.07,1.0102,223,0,13.867,2.01320,4.20,53651,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,578927.812500,192975.937500,22762.699219,1198.900024,318.399994,152.766663
6:28:01,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.992,774.72,19.74,19.82,21.25,849.32,852.14,201.466660,32.07,1.0102,223,0,13.865,2.01428,4.20,53655,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,579532.250000,193177.437500,22784.933594,1200.633301,319.100006,152.766663
6:28:31,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.993,775.72,19.72,19.79,21.20,849.35,852.14,200.933334,32.10,1.0103,223,0,13.865,2.01455,4.20,53659,3.000000,3.666667,3.700000,3.000000,3.666667,3.700000,580145.187500,193381.734375,22803.933594,1200.866699,319.266663,152.766663
6:29:01,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.992,776.71,19.70,19.77,21.19,849.41,852.25,202.116669,32.16,1.0105,223,0,13.865,2.01347,4.20,53663,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,580671.812500,193557.265625,22826.132813,1201.733276,319.266663,152.766663
6:29:31,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.992,777.71,19.68,19.74,21.24,849.36,852.20,201.116669,32.22,1.0105,223,0,13.863,2.01293,4.20,53667,3.466667,5.200000,5.966667,3.466667,5.200000,5.966667,581310.687500,193770.234375,22859.966797,1205.666626,320.700012,153.366669
6:30:01,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.991,778.70,19.68,19.73,21.17,849.36,852.12,200.250000,32.32,1.0104,223,0,13.865,2.01239,4.20,53671,3.066667,4.200000,4.466667,3.066667,4.200000,4.466667,581909.375000,193969.796875,22884.466797,1207.000000,321.000000,153.633331
6:30:31,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.991,779.70,19.65,19.70,21.13,849.34,852.20,200.766663,32.26,1.0106,223,0,13.865,2.01239,4.20,53675,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,582513.000000,194171.000000,22898.666016,1207.733276,321.000000,153.633331
6:31:01,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.990,780.70,19.63,19.68,21.16,849.24,852.13,201.199997,32.27,1.0106,223,0,13.862,2.01131,4.20,53679,4.000000,5.100000,5.300000,4.000000,5.100000,5.300000,583235.312500,194411.765625,22922.566406,1208.833374,321.200012,153.833328
6:31:31,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.989,781.69,19.61,19.67,21.09,849.21,852.23,203.966660,32.32,1.0108,222,0,13.863,2.00512,4.20,53683,3.000000,4.733333,5.433333,3.000000,4.733333,5.433333,583819.750000,194606.562500,22948.933594,1211.166626,321.833344,154.466660
6:32:01,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.994,782.69,19.60,19.62,21.10,849.33,852.32,202.000000,32.31,1.0109,222,0,13.892,2.01752,4.20,53687,3.666667,5.000000,5.200000,3.666667,5.000000,5.200000,584448.000000,194816.000000,22975.933594,1212.066650,321.833344,154.466660
6:32:31,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.995,783.68,19.58,19.58,21.08,849.25,852.21,204.250000,32.34,1.0109,222,0,13.890,2.01509,4.20,53691,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,585143.437500,195047.828125,23006.333984,1212.066650,321.833344,154.466660
6:33:01,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.996,784.68,19.57,19.59,21.07,849.33,852.22,202.533340,32.41,1.0109,222,0,13.888,2.01698,4.20,53694,3.000000,4.633333,5.100000,3.000000,4.633333,5.100000,585734.937500,195244.968750,23028.933594,1214.666626,322.700012,155.333328
6:33:31,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.994,785.68,19.55,19.58,21.03,849.28,852.19,201.449997,32.48,1.0109,222,0,13.889,2.01320,4.20,53698,3.200000,4.100000,4.400000,3.200000,4.100000,4.400000,586370.250000,195456.765625,23049.500000,1215.066650,323.066681,155.333328
6:34:01,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.994,786.68,19.54,19.56,21.02,849.31,852.24,204.199997,32.49,1.0110,222,0,13.889,2.01401,4.20,53701,4.100000,5.600000,6.100000,4.100000,5.600000,6.100000,587094.625000,195698.203125,23082.500000,1217.566650,323.566681,155.333328
6:34:31,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.993,787.67,19.53,19.55,21.04,849.36,852.27,204.883331,32.51,1.0111,222,0,13.889,2.01077,4.20,53705,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,587736.687500,195912.234375,23110.466797,1219.300049,323.566681,155.333328
6:35:01,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.992,788.67,19.51,19.52,21.01,849.29,852.28,203.666672,32.55,1.0112,222,0,13.890,2.01320,4.20,53708,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,588399.625000,196133.203125,23136.699219,1220.266724,323.566681,155.333328
6:35:31,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.991,789.66,19.48,19.50,21.01,849.29,852.32,203.216660,32.49,1.0114,222,0,13.888,2.01752,4.20,53711,5.066667,6.700000,7.000000,5.066667,6.700000,7.000000,589218.562500,196406.171875,23179.466797,1223.733276,324.033325,155.333328
6:36:01,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.993,790.66,19.47,19.46,20.94,849.33,852.34,202.133331,32.45,1.0114,222,0,13.888,2.01590,4.20,53715,4.000000,5.533333,6.300000,4.000000,5.533333,6.300000,589944.625000,196648.203125,23221.199219,1225.366699,324.799988,155.699997
6:36:31,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.992,791.66,19.45,19.41,20.95,849.30,852.32,204.716660,32.56,1.0115,222,0,13.887,2.01536,4.20,53718,3.066667,4.233333,4.766667,3.066667,4.233333,4.766667,590558.375000,196852.796875,23251.433594,1226.400024,325.833344,156.199997
6:37:01,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.993,792.65,19.44,19.33,20.93,849.30,852.52,203.933334,32.56,1.0117,222,0,13.884,2.01212,4.14,53703,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,591178.687500,197059.562500,23281.300781,1227.500000,326.166656,156.199997
6:37:31,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.989,793.65,19.42,19.16,20.93,849.39,852.77,203.750000,32.70,1.0121,221,0,13.882,2.01212,4.14,53688,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,591686.687500,197228.906250,23306.566406,1228.666626,326.166656,156.199997
6:38:01,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.993,794.64,19.40,18.99,20.92,849.34,852.88,203.699997,32.76,1.0123,221,0,13.906,2.02049,4.13,53672,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,592342.562500,197447.500000,23334.066406,1229.300049,326.166656,156.199997
6:38:31,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.992,795.64,19.36,18.86,20.91,849.40,853.09,204.716660,32.83,1.0127,221,0,13.903,2.01590,4.13,53656,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,592950.937500,197650.296875,23364.599609,1230.166626,326.166656,156.199997
6:39:01,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.991,796.64,19.33,18.74,20.86,849.36,853.22,202.500000,32.83,1.0129,221,0,13.901,2.01968,4.13,53641,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,593515.062500,197838.359375,23383.099609,1230.166626,326.166656,156.199997
6:39:31,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.992,797.63,19.29,18.63,20.85,849.39,853.36,203.100006,32.90,1.0132,221,0,13.901,2.01833,4.13,53626,3.100000,4.166667,4.666667,3.100000,4.166667,4.666667,594121.187500,198040.406250,23408.166016,1231.033325,326.933319,156.199997
6:40:01,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.991,798.63,19.28,18.51,20.84,849.42,853.39,204.300003,32.84,1.0133,221,0,13.900,2.01509,4.13,53610,3.033333,5.100000,5.200000,3.033333,5.100000,5.200000,594710.125000,198236.703125,23436.566406,1233.466675,327.033325,156.199997
6:40:31,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.992,799.62,19.24,18.46,20.78,849.40,853.48,201.533340,33.13,1.0135,221,0,13.898,2.01995,4.13,53594,3.000000,4.766667,4.966667,3.000000,4.766667,4.966667,595327.625000,198442.531250,23463.666016,1235.166626,327.666656,156.199997
6:41:01,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.992,800.62,19.22,18.37,20.75,849.46,853.58,201.483337,33.19,1.0137,221,0,13.897,2.01725,4.13,53579,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,595949.062500,198649.703125,23486.900391,1236.199951,328.033325,156.333328
6:41:31,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.991,801.62,19.19,18.32,20.72,849.36,853.66,201.733337,33.59,1.0139,221,0,13.897,2.01725,4.12,53563,3.100000,4.866667,5.633333,3.100000,4.866667,5.633333,596566.187500,198855.406250,23519.333984,1239.800049,329.633331,157.066666
6:42:01,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.991,802.61,19.15,18.25,20.71,849.39,853.70,203.300003,33.30,1.0141,221,0,13.894,2.01671,4.12,53548,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,597167.375000,199055.796875,23545.732422,1240.666626,329.633331,157.066666
6:42:31,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.989,803.61,19.13,18.21,20.68,849.40,853.73,205.883331,33.35,1.0142,220,0,13.895,2.00889,4.12,53533,3.166667,4.466667,5.000000,3.166667,4.466667,5.000000,597772.562500,199257.500000,23571.666016,1242.466675,330.333344,157.066666
6:43:01,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.993,804.60,19.11,18.13,20.63,849.32,853.73,204.783340,33.32,1.0143,220,0,13.923,2.01671,4.12,53517,3.000000,4.700000,5.200000,3.000000,4.700000,5.200000,598388.625000,199462.859375,23606.833984,1243.866699,331.166656,157.066666
6:43:31,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.990,805.60,19.08,18.10,20.61,849.33,853.81,206.100006,33.42,1.0145,220,0,13.919,2.01698,4.12,53501,3.100000,4.433333,4.933333,3.100000,4.433333,4.933333,598984.000000,199661.328125,23641.632813,1244.433350,331.733337,157.066666
6:44:01,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.990,806.59,19.05,18.05,20.59,849.39,853.77,204.850006,33.42,1.0146,219,0,13.919,2.01563,4.12,53486,3.766667,4.766667,5.466667,3.766667,4.766667,5.466667,599676.562500,199892.171875,23672.699219,1245.766724,333.066681,157.933334
6:44:31,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.994,807.59,19.03,18.01,20.58,849.45,853.92,206.666672,33.46,1.0148,219,0,13.947,2.01968,4.12,53470,3.266667,3.700000,4.033333,3.266667,3.700000,4.033333,600280.687500,200093.562500,23687.732422,1246.233276,333.533325,158.333328
6:45:01,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.993,808.58,19.01,17.96,20.56,849.32,853.93,203.966660,33.57,1.0149,219,0,13.950,2.02509,4.12,53455,2.966667,3.866667,5.200000,2.966667,3.866667,5.200000,600836.937500,200278.968750,23709.699219,1249.699951,335.500000,159.500000
6:45:31,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.994,809.58,18.97,17.92,20.52,849.30,853.96,203.350006,33.62,1.0151,219,0,13.947,2.02563,4.11,53439,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,601405.437500,200468.500000,23740.267578,1250.933350,335.700012,159.699997
6:46:01,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.995,810.58,18.95,17.86,20.54,849.41,854.01,204.033340,33.72,1.0152,219,0,13.946,2.02590,4.11,53424,3.433333,4.000000,4.566667,3.433333,4.000000,4.566667,602024.687500,200674.906250,23761.666016,1251.666626,336.366669,160.366669
6:46:31,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.996,811.58,18.94,17.85,20.50,849.38,854.04,203.800003,33.71,1.0153,219,0,13.946,2.02969,4.11,53408,3.333333,5.200000,6.066667,3.333333,5.200000,6.066667,602691.000000,200897.000000,23792.533203,1253.166626,337.433319,161.433334
6:47:01,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.994,812.57,18.90,17.82,20.48,849.26,854.00,202.633331,33.78,1.0154,219,0,13.947,2.02184,4.11,53393,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,603322.937500,201107.640625,23810.966797,1253.599976,337.433319,161.433334
6:47:31,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.993,813.57,18.88,17.77,20.47,849.35,853.92,202.216660,33.82,1.0153,219,0,13.946,2.03322,4.11,53377,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,603911.000000,201303.671875,23831.566406,1255.166626,338.133331,161.433334
6:48:01,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.994,814.57,18.87,17.75,20.44,849.38,854.08,202.600006,33.94,1.0155,219,0,13.943,2.02509,4.10,53361,3.000000,3.800000,4.066667,3.000000,3.800000,4.066667,604456.562500,201485.500000,23848.666016,1257.566650,338.533325,161.666672
6:48:31,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.991,815.56,18.85,17.73,20.41,849.30,854.06,204.116669,33.87,1.0156,219,0,13.944,2.02238,4.11,53346,3.000000,4.100000,4.633333,3.000000,4.100000,4.633333,605025.625000,201675.203125,23873.000000,1259.333374,339.166656,162.300003
6:49:01,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.991,816.56,18.83,17.69,20.36,849.38,854.03,204.199997,33.86,1.0156,219,0,13.944,2.02211,4.10,53330,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,605586.375000,201862.140625,23893.599609,1259.666626,339.166656,162.300003
6:49:31,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.990,817.55,18.79,17.66,20.35,849.31,854.12,205.333328,33.98,1.0159,219,0,13.944,2.02076,4.10,53315,3.066667,4.000000,4.766667,3.066667,4.000000,4.766667,606182.000000,202060.671875,23917.867188,1260.466675,339.966675,163.100006
6:50:01,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.989,818.55,18.76,17.64,20.33,849.37,854.07,200.916672,34.10,1.0159,218,0,13.943,2.02130,4.10,53299,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,606744.187500,202248.062500,23935.066406,1260.533325,340.033325,163.166672
6:50:31,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.995,819.55,18.74,17.61,20.33,849.40,854.15,206.366669,34.07,1.0161,218,0,13.971,2.02617,4.10,53284,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,607350.000000,202450.000000,23954.300781,1262.733276,340.033325,163.166672
6:51:01,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.997,820.54,18.71,17.58,20.33,849.39,854.05,201.149994,33.99,1.0161,218,0,13.971,2.03078,4.10,53268,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,607842.812500,202614.265625,23967.599609,1263.900024,340.033325,163.166672
6:51:31,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.994,821.54,18.70,17.55,20.26,849.39,854.11,205.766663,34.13,1.0162,218,0,13.971,2.02563,4.10,53253,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,608401.437500,202800.500000,23989.267578,1265.133301,340.333344,163.166672
6:52:01,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.995,822.54,18.68,17.52,20.24,849.31,854.11,204.050003,34.13,1.0163,218,0,13.968,2.02292,4.10,53237,3.666667,4.833333,5.200000,3.666667,4.833333,5.200000,609045.812500,203015.265625,24016.232422,1266.533325,341.000000,163.266663
6:52:31,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.994,823.54,18.65,17.52,20.24,849.39,854.03,200.816666,34.19,1.0163,218,0,13.968,2.02807,4.10,53221,3.666667,5.133333,5.866667,3.666667,5.133333,5.866667,609736.562500,203245.500000,24049.933594,1268.599976,342.033325,164.033340
6:53:01,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.995,824.53,18.63,17.50,20.25,849.32,854.04,203.633331,34.27,1.0164,218,0,13.971,2.02834,4.09,53205,3.433333,4.466667,5.233333,3.433333,4.466667,5.233333,610388.125000,203462.703125,24076.099609,1270.866699,342.733337,164.133331
6:53:31,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.993,825.53,18.60,17.44,20.21,849.35,853.99,201.750000,34.34,1.0164,218,0,13.969,2.02428,4.10,53190,3.500000,4.866667,5.633333,3.500000,4.866667,5.633333,611011.312500,203670.437500,24109.800781,1273.199951,343.500000,164.899994
6:54:01,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.994,826.53,18.59,17.44,20.16,849.44,854.12,204.083328,34.36,1.0166,218,0,13.969,2.02942,4.09,53174,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,611631.000000,203877.000000,24131.333984,1275.066650,344.133331,164.899994
6:54:31,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.994,827.52,18.56,17.42,20.16,849.33,854.10,203.016663,34.44,1.0167,218,0,13.967,2.02780,4.10,53158,3.333333,4.400000,4.800000,3.333333,4.400000,4.800000,612265.187500,204088.406250,24153.466797,1276.533325,344.700012,165.233337
6:55:01,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.991,828.52,18.55,17.41,20.14,849.36,854.08,203.983337,34.44,1.0167,218,0,13.967,2.02130,4.10,53143,3.700000,4.766667,5.200000,3.700000,4.766667,5.200000,612915.187500,204305.062500,24181.966797,1278.733276,345.233337,165.766663
6:55:31,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.992,829.52,18.54,17.39,20.13,849.42,854.13,204.199997,34.48,1.0168,218,0,13.968,2.02373,4.10,53127,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,613483.375000,204494.468750,24210.066406,1279.599976,345.233337,165.766663
6:56:01,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.992,830.51,18.51,17.56,20.09,849.29,853.82,202.333328,34.58,1.0165,218,0,13.974,2.02563,4.20,53142,2.533333,3.866667,4.666667,2.533333,3.866667,4.666667,614003.750000,204667.906250,24237.066406,1281.033325,346.666656,166.233337
6:56:31,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.993,831.51,18.51,17.83,20.08,849.35,853.43,202.550003,34.62,1.0160,218,0,13.978,2.02536,4.20,53157,3.233333,4.133333,4.900000,3.233333,4.133333,4.900000,614611.812500,204870.593750,24255.566406,1282.233276,347.866669,166.666672
6:57:01,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.995,832.51,18.52,18.06,20.08,849.42,853.04,202.199997,34.57,1.0155,218,0,13.983,2.02644,4.21,53171,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,615242.375000,205080.796875,24275.900391,1283.933350,347.866669,166.666672
6:57:31,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.996,833.50,18.52,18.27,20.07,849.39,852.75,201.933334,34.60,1.0152,218,0,13.983,2.03051,4.20,53184,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,615811.625000,205270.531250,24293.367188,1283.966675,347.866669,166.666672
6:58:01,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.999,834.50,18.53,18.43,20.06,849.42,852.51,202.683334,34.55,1.0149,218,0,13.987,2.03051,4.20,53197,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,616391.625000,205463.859375,24312.367188,1284.033325,347.866669,166.666672
6:58:31,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,2.001,835.50,18.55,18.57,20.11,849.33,852.43,201.316666,34.58,1.0147,218,0,13.988,2.03159,4.20,53210,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,616977.062500,205659.031250,24331.232422,1284.900024,347.866669,166.666672
6:59:01,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,2.001,836.50,18.55,18.66,20.13,849.36,852.17,204.433334,34.50,1.0144,218,0,13.989,2.03132,4.20,53222,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,617533.312500,205844.437500,24359.132813,1286.433350,347.866669,166.666672
6:59:31,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,2.002,837.50,18.55,18.71,20.14,849.44,852.09,201.399994,34.49,1.0143,218,0,13.988,2.03078,4.20,53234,2.266667,3.100000,3.300000,2.266667,3.100000,3.300000,618008.250000,206002.765625,24375.333984,1287.133301,348.466675,166.800003
7:00:01,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,2.001,838.51,18.56,18.79,20.14,849.47,852.03,203.033340,34.57,1.0142,218,0,13.990,2.03024,4.20,53246,2.300000,3.533333,4.833333,2.300000,3.533333,4.833333,618500.000000,206166.671875,24401.800781,1290.966675,350.299988,168.233337
7:00:31,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,2.001,839.51,18.56,18.86,20.10,849.28,851.98,203.366669,34.50,1.0141,218,0,13.991,2.02942,4.20,53258,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,619064.375000,206354.796875,24427.833984,1292.266724,350.466675,168.399994
7:01:01,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,2.001,840.51,18.57,18.89,20.09,849.39,851.90,204.266663,34.46,1.0140,218,0,13.992,2.03241,4.20,53269,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,619605.375000,206535.140625,24455.232422,1293.466675,350.466675,168.399994
7:01:31,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,2.002,841.51,18.57,18.96,20.11,849.36,851.93,204.199997,34.45,1.0140,218,0,13.991,2.03024,4.20,53280,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,620203.375000,206734.468750,24484.767578,1294.733276,350.466675,168.399994
7:02:01,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,2.002,842.51,18.57,18.95,20.14,849.39,851.72,203.183334,34.46,1.0138,218,0,13.992,2.03268,4.20,53291,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,620740.375000,206913.468750,24506.767578,1296.000000,350.466675,168.399994
7:02:31,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,2.002,843.51,18.58,19.00,20.12,849.36,851.74,200.116669,34.49,1.0138,218,0,13.990,2.03213,4.20,53301,3.233333,4.233333,4.666667,3.233333,4.233333,4.666667,621372.000000,207124.000000,24529.566406,1296.566650,350.966675,168.899994
7:03:01,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,2.003,844.51,18.57,18.97,20.16,849.28,851.72,203.066666,34.44,1.0138,218,0,13.992,2.03213,4.20,53312,3.000000,4.300000,4.500000,3.000000,4.300000,4.500000,621984.000000,207328.000000,24554.300781,1297.666626,351.333344,169.266663
7:03:31,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,2.003,845.51,18.56,19.02,20.14,849.30,851.64,206.716660,34.48,1.0137,218,0,13.992,2.02644,4.20,53322,3.000000,3.700000,4.433333,3.000000,3.700000,4.433333,622530.000000,207510.000000,24578.099609,1299.000000,352.200012,170.133331
7:04:01,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,2.001,846.51,18.56,18.99,20.11,849.33,851.66,207.016663,34.47,1.0137,218,0,13.992,2.02590,4.20,53332,3.600000,5.100000,5.500000,3.600000,5.100000,5.500000,623168.187500,207722.734375,24606.199219,1300.900024,353.000000,170.133331
7:04:31,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,2.003,847.51,18.56,19.01,20.10,849.39,851.66,202.899994,34.50,1.0137,218,0,13.992,2.03349,4.20,53342,3.600000,5.266667,6.266667,3.600000,5.266667,6.266667,623846.375000,207948.796875,24639.767578,1303.433350,354.633331,170.666672
7:05:01,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,2.003,848.52,18.56,19.02,20.14,849.36,851.66,203.116669,34.57,1.0137,218,0,13.994,2.03132,4.20,53352,2.966667,4.033333,5.266667,2.966667,4.033333,5.266667,624407.375000,208135.796875,24665.767578,1306.099976,356.466675,171.000000
7:05:31,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,2.004,849.52,18.55,19.01,20.11,849.31,851.62,203.066666,34.56,1.0137,218,0,13.992,2.02888,4.20,53361,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,625026.812500,208342.265625,24694.433594,1308.099976,356.500000,171.000000
7:06:01,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,2.003,850.52,18.55,19.00,20.14,849.33,851.54,202.616669,34.60,1.0136,218,0,13.991,2.03132,4.20,53371,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,625617.750000,208539.234375,24724.232422,1309.099976,356.500000,171.000000
7:06:31,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,2.002,851.52,18.53,18.99,20.11,849.23,851.57,203.750000,34.52,1.0137,218,0,13.991,2.03295,4.20,53380,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,626163.375000,208721.140625,24742.333984,1309.099976,356.500000,171.000000
7:07:01,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,2.002,852.52,18.53,18.99,20.09,849.28,851.57,204.133331,34.63,1.0137,218,0,13.989,2.02996,4.20,53389,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,626731.062500,208910.359375,24762.300781,1309.099976,356.500000,171.000000
7:07:31,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,2.002,853.52,18.52,18.96,20.11,849.42,851.65,206.350006,34.64,1.0139,218,0,13.991,2.02563,4.20,53398,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,627301.375000,209100.468750,24782.666016,1309.633301,356.500000,171.000000
7:08:01,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,2.000,854.52,18.51,18.98,20.08,849.29,851.62,204.616669,34.69,1.0139,218,0,13.991,2.02536,4.20,53407,2.733333,3.933333,4.533333,2.733333,3.933333,4.533333,627865.812500,209288.593750,24804.367188,1311.933350,357.100006,171.600006
7:08:31,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.999,855.52,18.50,18.92,20.06,849.32,851.62,205.949997,34.71,1.0139,218,0,13.991,2.02590,4.20,53415,3.266667,4.333333,4.500000,3.266667,4.333333,4.500000,628461.750000,209487.234375,24822.300781,1313.433350,357.366669,171.866669
7:09:01,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.999,856.52,18.50,18.92,20.02,849.46,851.65,205.033340,34.71,1.0139,218,0,13.990,2.02725,4.20,53423,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,629068.000000,209689.328125,24843.500000,1313.433350,357.366669,171.866669
7:09:31,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,2.000,857.52,18.49,18.90,20.02,849.32,851.73,203.933334,34.69,1.0141,218,0,13.990,2.02753,4.20,53432,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,629706.000000,209902.000000,24869.666016,1314.300049,357.366669,171.866669
7:10:01,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.999,858.52,18.48,18.89,20.04,849.32,851.68,204.050003,34.75,1.0140,218,0,13.991,2.02969,4.20,53440,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,630443.750000,210147.906250,24903.800781,1315.666626,357.366669,171.866669
7:10:31,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,2.001,859.52,18.47,18.87,20.04,849.38,851.73,203.000000,34.77,1.0141,218,0,13.990,2.03078,4.20,53448,2.933333,3.933333,4.900000,2.933333,3.933333,4.900000,631006.250000,210335.437500,24930.000000,1318.266724,358.766663,173.266663
7:11:01,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,2.001,860.52,18.45,18.84,20.05,849.19,851.71,204.116669,34.78,1.0142,218,0,13.989,2.03051,4.20,53456,3.000000,4.100000,4.400000,3.000000,4.100000,4.400000,631560.687500,210520.234375,24958.466797,1319.966675,359.100006,173.600006
7:11:31,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,2.000,861.52,18.42,18.84,20.00,849.36,851.59,203.100006,34.85,1.0141,218,0,13.989,2.02834,4.20,53463,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,632197.062500,210732.359375,24987.400391,1320.966675,359.100006,173.600006
7:12:01,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,2.000,862.52,18.42,18.81,19.99,849.39,851.69,202.566666,34.86,1.0143,218,0,13.989,2.03241,4.20,53471,3.066667,4.000000,4.133333,3.066667,4.000000,4.133333,632811.812500,210937.265625,25006.566406,1321.433350,359.299988,173.600006
7:12:31,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,2.000,863.52,18.41,18.81,20.03,849.28,851.77,205.133331,34.95,1.0144,218,0,13.988,2.02725,4.20,53478,3.000000,3.533333,4.633333,3.000000,3.533333,4.633333,633390.125000,211130.031250,25023.333984,1322.800049,360.666656,173.600006
7:13:01,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,2.000,864.52,18.39,18.77,20.00,849.40,851.77,203.333328,34.93,1.0145,218,0,13.988,2.02915,4.20,53486,3.100000,4.733333,4.800000,3.100000,4.733333,4.800000,633958.937500,211319.640625,25057.267578,1323.533325,360.833344,173.600006
7:13:31,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.999,865.52,18.37,18.76,19.96,849.35,851.85,203.766663,34.97,1.0146,218,0,13.987,2.02942,4.20,53493,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,634484.812500,211494.937500,25077.599609,1323.833374,360.833344,173.600006
7:14:01,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.999,866.52,18.35,18.73,19.94,849.30,851.88,204.949997,35.00,1.0147,218,0,13.989,2.02807,4.20,53500,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,635126.812500,211708.937500,25099.767578,1323.833374,360.833344,173.600006
7:14:31,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.999,867.52,18.33,18.69,19.90,849.35,851.80,202.933334,35.03,1.0147,218,0,13.986,2.02969,4.20,53507,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,635693.875000,211897.968750,25122.033203,1324.266724,360.833344,173.600006
7:15:01,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.997,868.52,18.33,18.67,19.92,849.41,851.75,203.816666,35.06,1.0146,218,0,13.986,2.02590,4.20,53513,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,636252.187500,212084.062500,25154.732422,1325.566650,360.833344,173.600006
7:15:31,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.998,869.52,18.31,18.66,19.89,849.36,851.76,202.083328,35.04,1.0147,218,0,13.986,2.02780,4.20,53520,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,636849.312500,212283.093750,25178.166016,1326.300049,360.833344,173.600006
7:16:01,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.998,870.52,18.29,18.65,19.90,849.45,851.79,203.550003,35.10,1.0148,218,0,13.986,2.02834,4.20,53527,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,637501.000000,212500.328125,25205.232422,1327.699951,360.833344,173.600006
7:16:31,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.997,871.52,18.29,18.64,19.85,849.39,851.82,202.316666,35.17,1.0149,218,0,13.986,2.02888,4.20,53533,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,638154.375000,212718.140625,25228.232422,1328.133301,360.833344,173.600006
7:17:01,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.996,872.51,18.27,18.60,19.85,849.42,851.79,203.949997,35.13,1.0149,218,0,13.986,2.02455,4.20,53539,3.133333,4.000000,4.166667,3.133333,4.000000,4.166667,638758.187500,212919.406250,25244.867188,1328.300049,361.000000,173.766663
7:17:31,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.994,873.51,18.26,18.57,19.86,849.35,852.03,205.550003,35.21,1.0152,218,0,13.984,2.02157,4.20,53546,3.000000,4.166667,5.566667,3.000000,4.166667,5.566667,639368.000000,213122.671875,25270.533203,1330.866699,363.166656,174.466660
7:18:01,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.995,874.51,18.23,18.54,19.83,849.30,851.90,202.516663,35.29,1.0152,218,0,13.986,2.02861,4.20,53552,3.133333,5.500000,6.400000,3.133333,5.500000,6.400000,640009.375000,213336.468750,25300.500000,1336.366699,364.366669,174.466660
7:18:31,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.995,875.51,18.23,18.54,19.80,849.40,852.06,202.716660,35.33,1.0154,218,0,13.987,2.02346,4.20,53558,3.000000,3.866667,5.366667,3.000000,3.866667,5.366667,640565.750000,213521.906250,25321.533203,1339.966675,366.666656,175.133331
7:19:01,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.996,876.50,18.20,18.48,19.81,849.38,851.95,202.216660,35.32,1.0153,218,0,13.986,2.02671,4.20,53564,3.000000,3.633333,3.833333,3.000000,3.633333,3.833333,641111.875000,213703.968750,25338.666016,1340.166626,366.866669,175.333328
7:19:31,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.994,877.50,18.19,18.48,19.76,849.39,851.91,203.100006,35.35,1.0153,218,0,13.985,2.02373,4.20,53569,3.000000,4.233333,4.833333,3.000000,4.233333,4.833333,641675.312500,213891.765625,25371.966797,1341.000000,367.700012,176.166672
7:20:01,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.995,878.50,18.16,18.48,19.76,849.36,851.96,203.433334,35.37,1.0155,218,0,13.984,2.02671,4.20,53575,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,642293.625000,214097.859375,25398.000000,1341.099976,367.799988,176.233337
7:20:31,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.994,879.50,18.15,18.43,19.73,849.34,851.94,201.783340,35.38,1.0155,218,0,13.983,2.02698,4.20,53581,3.666667,4.266667,4.733333,3.666667,4.266667,4.733333,642895.062500,214298.359375,25425.267578,1342.366699,368.633331,176.233337
7:21:01,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.994,880.49,18.14,18.41,19.72,849.37,851.92,201.666672,35.42,1.0155,218,0,13.983,2.02401,4.20,53586,3.600000,4.966667,5.733333,3.600000,4.966667,5.733333,643555.000000,214518.328125,25450.000000,1345.099976,369.500000,177.100006
7:21:31,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.993,881.49,18.12,18.38,19.75,849.27,852.05,201.500000,35.50,1.0157,218,0,13.983,2.02563,4.20,53592,3.133333,4.266667,4.933333,3.133333,4.266667,4.933333,644183.750000,214727.906250,25473.533203,1347.133301,370.366669,177.100006
7:22:01,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.993,882.49,18.10,18.36,19.69,849.33,852.05,201.149994,35.51,1.0158,218,0,13.981,2.02671,4.20,53597,3.000000,4.766667,4.900000,3.000000,4.766667,4.900000,644802.125000,214934.031250,25500.033203,1350.000000,370.666656,177.100006
7:22:31,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.993,883.48,18.09,18.32,19.65,849.38,851.97,201.466660,35.53,1.0158,218,0,13.981,2.02401,4.20,53602,3.000000,3.666667,4.833333,3.000000,3.666667,4.833333,645359.812500,215119.937500,25520.132813,1351.533325,372.200012,177.899994
7:23:01,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.993,884.48,18.07,18.32,19.63,849.36,851.95,199.216660,35.57,1.0158,218,0,13.981,2.02725,4.20,53607,3.466667,4.066667,4.766667,3.466667,4.066667,4.766667,645958.562500,215319.500000,25536.232422,1352.966675,372.966675,177.966660
7:23:31,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.993,885.48,18.05,18.29,19.63,849.31,851.96,200.833328,35.58,1.0159,218,0,13.981,2.02428,4.20,53612,3.900000,5.100000,5.466667,3.900000,5.100000,5.466667,646660.000000,215553.328125,25556.500000,1354.500000,373.333344,178.333328
7:24:01,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.989,886.47,18.04,18.26,19.65,849.34,851.96,202.116669,35.66,1.0159,218,0,13.981,2.02238,4.20,53617,3.000000,4.133333,4.500000,3.000000,4.133333,4.500000,647275.187500,215758.406250,25581.833984,1355.833374,373.833344,178.833328
7:24:31,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.992,887.47,18.01,18.27,19.62,849.26,852.06,202.100006,35.68,1.0161,218,0,13.980,2.02482,4.20,53622,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,647787.375000,215929.140625,25600.132813,1356.199951,373.833344,178.833328
7:25:01,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.991,888.46,18.00,18.22,19.58,849.24,851.99,202.949997,35.66,1.0161,218,0,13.981,2.02049,4.20,53627,3.100000,4.033333,4.366667,3.100000,4.033333,4.366667,648330.687500,216110.234375,25623.367188,1357.300049,374.266663,179.266663
7:25:31,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.989,889.46,17.99,18.24,19.58,849.32,851.99,202.866669,35.76,1.0161,217,0,13.980,2.02022,4.20,53631,3.133333,4.000000,4.333333,3.133333,4.000000,4.333333,648916.562500,216305.500000,25642.599609,1358.433350,374.700012,179.699997
7:26:01,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.994,890.45,17.97,18.18,19.52,849.25,852.00,205.800003,35.80,1.0162,217,0,14.008,2.02401,4.20,53636,3.466667,4.800000,4.966667,3.466667,4.800000,4.966667,649532.375000,216510.796875,25671.466797,1359.466675,374.966675,179.699997
7:26:31,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.993,891.45,17.96,18.15,19.57,849.22,852.00,205.666672,35.88,1.0162,217,0,14.008,2.02401,4.20,53641,3.300000,4.600000,4.900000,3.300000,4.600000,4.900000,650116.937500,216705.640625,25698.699219,1362.000000,375.866669,180.000000
7:27:01,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.993,892.45,17.94,18.14,19.54,849.17,852.10,202.766663,35.92,1.0164,217,0,14.007,2.02969,4.20,53645,3.533333,5.233333,5.533333,3.533333,5.233333,5.533333,650731.625000,216910.531250,25732.099609,1364.866699,376.433319,180.566666
7:27:31,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.993,893.44,17.92,18.10,19.55,849.31,852.08,204.149994,35.93,1.0165,217,0,14.008,2.02536,4.20,53649,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,651321.437500,217107.171875,25764.433594,1368.833374,376.433319,180.566666
7:28:01,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.994,894.44,17.91,18.06,19.50,849.31,852.13,201.966660,35.98,1.0166,217,0,14.007,2.03078,4.20,53654,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,651890.250000,217296.765625,25790.166016,1370.000000,376.433319,180.566666
7:28:31,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.992,895.44,17.89,18.04,19.48,849.40,852.08,204.183334,35.97,1.0166,217,0,14.006,2.02319,4.20,53658,3.500000,4.300000,4.533333,3.500000,4.300000,4.533333,652521.062500,217507.031250,25810.099609,1372.000000,376.933319,180.566666
7:29:01,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.991,896.43,17.87,18.02,19.46,849.32,852.16,203.883331,36.04,1.0167,217,0,14.007,2.02346,4.20,53662,3.233333,5.066667,5.966667,3.233333,5.066667,5.966667,653141.312500,217713.765625,25839.500000,1374.566650,378.166656,180.566666
7:29:31,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.991,897.43,17.86,18.03,19.43,849.24,852.14,201.766663,36.06,1.0168,217,0,14.007,2.02996,4.20,53666,3.266667,5.100000,6.133333,3.266667,5.100000,6.133333,653771.750000,217923.906250,25864.433594,1379.833374,379.033325,180.566666
7:30:01,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.993,898.42,17.84,18.01,19.44,849.25,852.17,201.899994,36.08,1.0169,217,0,14.003,2.02942,4.20,53670,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,654426.937500,218142.296875,25888.732422,1380.099976,379.033325,180.566666
7:30:31,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.993,899.42,17.82,17.95,19.41,849.25,852.18,202.699997,36.17,1.0169,217,0,14.004,2.02563,4.20,53674,3.066667,4.100000,5.500000,3.066667,4.100000,5.500000,655034.250000,218344.765625,25915.033203,1382.633301,381.566681,180.566666
7:31:01,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.993,900.42,17.81,17.93,19.40,849.39,852.07,203.050003,36.21,1.0168,217,0,14.003,2.02265,4.20,53678,4.000000,6.066667,6.600000,4.000000,6.066667,6.600000,655772.187500,218590.734375,25951.300781,1386.066650,382.500000,180.566666
7:31:31,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.993,901.41,17.79,17.92,19.39,849.31,852.10,203.000000,36.26,1.0169,217,0,14.003,2.02698,4.20,53682,4.000000,6.133333,6.933333,4.000000,6.133333,6.933333,656487.812500,218829.265625,25983.767578,1390.233276,383.100006,181.166672
7:32:01,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.991,902.41,17.78,17.92,19.39,849.31,852.13,202.350006,36.21,1.0170,217,0,14.002,2.02482,4.20,53685,3.466667,4.500000,4.566667,3.466667,4.500000,4.566667,657106.812500,219035.593750,26008.300781,1390.500000,383.366669,181.433334
7:32:31,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.992,903.40,17.77,17.88,19.36,849.29,852.10,200.399994,36.22,1.0170,217,0,14.003,2.02455,4.20,53689,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,657748.812500,219249.593750,26030.199219,1391.300049,383.366669,181.433334
7:33:01,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.991,904.40,17.74,17.86,19.35,849.30,852.13,199.500000,36.28,1.0172,217,0,14.001,2.02536,4.20,53693,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,658431.000000,219477.000000,26047.533203,1391.966675,383.366669,181.433334
7:33:31,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.991,905.40,17.73,17.82,19.34,849.27,852.16,201.783340,36.30,1.0172,217,0,14.002,2.02644,4.20,53696,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,659142.625000,219714.203125,26082.000000,1393.233276,383.366669,181.433334
7:34:01,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.991,906.39,17.72,17.81,19.32,849.28,852.16,201.666672,36.33,1.0173,217,0,14.001,2.02590,4.20,53700,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,659790.187500,219930.062500,26109.867188,1394.833374,383.366669,181.433334
7:34:31,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.990,907.39,17.69,17.78,19.28,849.31,852.12,204.100006,36.37,1.0173,217,0,14.002,2.02265,4.20,53703,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,660407.187500,220135.734375,26131.333984,1395.466675,383.366669,181.433334
7:35:01,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.990,908.38,17.69,17.78,19.24,849.36,852.19,201.216660,36.38,1.0174,217,0,14.001,2.02346,4.20,53707,3.000000,4.133333,4.233333,3.000000,4.133333,4.233333,660975.875000,220325.296875,26153.466797,1396.033325,383.666656,181.433334
7:35:31,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.990,909.38,17.66,17.75,19.28,849.39,852.20,200.533340,36.42,1.0175,217,0,14.001,2.02482,4.20,53710,3.700000,4.600000,5.333333,3.700000,4.600000,5.333333,661627.750000,220542.562500,26180.599609,1398.266724,385.066681,181.433334
7:36:01,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.990,910.37,17.65,17.74,19.27,849.34,852.10,201.666672,36.44,1.0175,217,0,14.002,2.02536,4.20,53713,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,662231.812500,220743.937500,26197.500000,1398.699951,385.066681,181.433334
7:36:31,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.990,911.37,17.65,17.73,19.20,849.34,852.18,201.816666,36.46,1.0175,217,0,14.001,2.02536,4.20,53716,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,662769.187500,220923.062500,26221.533203,1400.633301,385.066681,181.433334
7:37:01,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.989,912.36,17.62,17.66,19.20,849.19,852.25,202.250000,36.49,1.0177,216,0,13.999,2.02130,4.13,53704,2.666667,3.900000,4.266667,2.666667,3.900000,4.266667,663304.000000,221101.328125,26245.132813,1402.866699,385.433319,181.800003
7:37:31,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.993,913.36,17.62,17.44,19.25,849.35,852.59,202.916672,36.53,1.0181,216,0,14.025,2.02536,4.14,53689,2.866667,3.466667,3.800000,2.866667,3.466667,3.800000,663862.000000,221287.328125,26263.199219,1403.433350,385.933319,182.300003
7:38:01,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.989,914.35,17.59,17.28,19.20,849.24,852.74,203.300003,36.52,1.0184,215,0,14.021,2.02319,4.13,53674,3.533333,4.466667,5.100000,3.533333,4.466667,5.100000,664467.062500,221489.031250,26298.400391,1404.233276,386.733337,183.100006
7:38:31,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.995,915.35,17.57,17.17,19.19,849.25,853.03,200.866669,36.64,1.0188,215,0,14.048,2.03458,4.13,53658,3.833333,5.066667,5.133333,3.833333,5.066667,5.133333,665115.812500,221705.265625,26335.033203,1405.233276,386.799988,183.166672
7:39:01,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.994,916.35,17.55,17.08,19.11,849.34,853.08,203.000000,36.65,1.0190,215,0,14.046,2.03132,4.12,53643,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,665731.875000,221910.640625,26357.500000,1406.066650,386.799988,183.166672
7:39:31,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.993,917.34,17.52,16.94,19.14,849.29,853.14,200.033340,36.71,1.0192,215,0,14.047,2.03295,4.13,53627,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,666432.562500,222144.171875,26379.800781,1406.066650,386.799988,183.166672
7:40:01,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.992,918.34,17.51,16.86,19.09,849.32,853.30,204.083328,36.74,1.0194,215,0,14.044,2.02617,4.13,53611,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,667057.187500,222352.406250,26410.066406,1406.066650,386.799988,183.166672
7:40:31,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.990,919.33,17.49,16.78,19.08,849.29,853.38,201.500000,36.78,1.0195,215,0,14.044,2.03078,4.12,53596,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,667709.375000,222569.796875,26439.000000,1406.233276,386.799988,183.166672
7:41:01,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.990,920.33,17.46,16.69,19.06,849.25,853.49,202.699997,36.82,1.0198,214,0,14.042,2.02861,4.12,53580,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,668334.687500,222778.234375,26466.732422,1407.033325,386.799988,183.166672
7:41:31,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.994,921.33,17.44,16.62,19.05,849.28,853.67,200.750000,36.86,1.0201,214,0,14.069,2.03512,4.12,53565,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,668963.750000,222987.906250,26505.933594,1408.633301,386.799988,183.166672
7:42:01,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.994,922.32,17.42,16.57,18.98,849.42,853.60,202.216660,36.93,1.0201,214,0,14.067,2.03403,4.12,53549,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,669567.750000,223189.234375,26528.400391,1408.633301,386.799988,183.166672
7:42:31,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.993,923.32,17.39,16.54,18.98,849.35,853.70,203.366669,37.06,1.0203,214,0,14.067,2.03729,4.12,53534,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,670177.187500,223392.406250,26557.900391,1409.599976,386.899994,183.166672
7:43:01,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.991,924.32,17.38,16.45,18.94,849.24,853.66,202.783340,37.12,1.0203,214,0,14.067,2.03241,4.12,53518,3.000000,3.833333,4.533333,3.000000,3.833333,4.533333,670721.437500,223573.828125,26578.666016,1412.500000,388.433319,183.166672
7:43:31,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.990,925.31,17.35,16.42,18.95,849.30,853.61,202.183334,37.17,1.0203,214,0,14.066,2.03241,4.12,53503,2.833333,3.700000,4.800000,2.833333,3.700000,4.800000,671255.875000,223751.968750,26595.500000,1415.599976,390.266663,183.166672
7:44:01,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.988,926.30,17.33,16.38,18.94,849.33,853.77,203.883331,37.21,1.0206,213,0,14.066,2.03024,4.12,53487,2.600000,3.533333,3.966667,2.600000,3.533333,3.966667,671790.937500,223930.296875,26611.566406,1416.766724,391.000000,183.899994
7:44:31,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.995,927.30,17.32,16.32,18.90,849.28,853.80,206.199997,37.05,1.0207,213,0,14.094,2.03539,4.12,53471,3.733333,4.733333,5.400000,3.733333,4.733333,5.400000,672460.187500,224153.406250,26636.833984,1419.000000,391.933319,184.000000
7:45:01,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.995,928.30,17.28,16.28,18.90,849.34,853.80,202.300003,37.15,1.0208,213,0,14.094,2.03648,4.11,53456,3.833333,5.433333,5.900000,3.833333,5.433333,5.900000,673156.562500,224385.500000,26668.066406,1420.366699,392.433319,184.366669
7:45:31,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.995,929.30,17.27,16.22,18.87,849.29,853.85,204.016663,37.19,1.0209,213,0,14.093,2.03485,4.11,53440,3.200000,4.400000,5.966667,3.200000,4.400000,5.966667,673779.312500,224593.093750,26696.466797,1422.800049,394.866669,185.166672
7:46:01,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.993,930.29,17.25,16.20,18.83,849.27,853.81,207.000000,37.21,1.0209,213,0,14.091,2.02861,4.11,53424,3.600000,4.533333,5.000000,3.600000,4.533333,5.000000,674427.437500,224809.171875,26717.367188,1424.133301,395.399994,185.699997
7:46:31,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.992,931.29,17.23,16.15,18.83,849.27,853.91,203.316666,37.34,1.0211,213,0,14.090,2.03675,4.11,53409,3.333333,4.100000,4.400000,3.333333,4.100000,4.400000,675021.375000,225007.140625,26735.033203,1425.500000,395.799988,185.699997
7:47:01,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.992,932.28,17.20,16.13,18.81,849.17,853.87,204.899994,37.41,1.0212,213,0,14.091,2.03105,4.11,53393,2.800000,3.533333,4.166667,2.800000,3.533333,4.166667,675590.375000,225196.796875,26748.666016,1427.333374,396.799988,185.699997
7:47:31,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.992,933.28,17.18,16.10,18.81,849.15,853.95,203.449997,37.31,1.0213,213,0,14.090,2.03566,4.11,53377,3.033333,3.700000,3.833333,3.033333,3.700000,3.833333,676149.000000,225383.000000,26760.900391,1427.666626,397.133331,185.699997
7:48:01,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.991,934.28,17.17,16.08,18.74,849.23,854.08,202.199997,37.30,1.0215,213,0,14.091,2.03593,4.11,53362,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,676833.062500,225611.031250,26777.800781,1430.099976,397.133331,185.699997
7:48:31,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.990,935.27,17.14,16.06,18.74,849.35,853.90,203.966660,37.42,1.0214,213,0,14.090,2.03322,4.11,53346,3.900000,5.733333,7.200000,3.900000,5.733333,7.200000,677511.625000,225837.203125,26801.466797,1435.699951,398.000000,186.566666
7:49:01,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.990,936.27,17.12,16.01,18.72,849.24,853.85,202.149994,37.47,1.0214,213,0,14.090,2.03403,4.11,53330,3.133333,4.166667,4.400000,3.133333,4.166667,4.400000,678097.062500,226032.359375,26822.000000,1436.900024,398.000000,186.566666
7:49:31,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.991,937.26,17.10,15.99,18.69,849.36,853.99,201.699997,37.54,1.0217,213,0,14.090,2.03159,4.11,53315,3.666667,5.400000,5.533333,3.666667,5.400000,5.533333,678741.437500,226247.171875,26854.300781,1438.833374,398.000000,186.566666
7:50:01,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.989,938.26,17.08,15.98,18.68,849.22,853.96,202.399994,37.52,1.0217,212,0,14.088,2.03241,4.10,53299,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,679426.125000,226475.359375,26875.099609,1439.800049,398.000000,186.566666
7:50:31,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.995,939.25,17.05,15.95,18.64,849.28,853.99,203.216660,37.53,1.0219,212,0,14.116,2.03947,4.10,53283,4.000000,4.800000,5.333333,4.000000,4.800000,5.333333,680087.625000,226695.859375,26907.333984,1441.433350,398.833344,186.566666
7:51:01,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.995,940.25,17.03,15.91,18.67,849.23,853.95,202.666672,37.66,1.0219,212,0,14.116,2.04164,4.10,53268,3.600000,5.433333,6.133333,3.600000,5.433333,6.133333,680758.937500,226919.640625,26942.833984,1444.599976,399.733337,186.566666
7:51:31,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.994,941.25,17.01,15.92,18.64,849.13,853.98,204.466660,37.64,1.0220,212,0,14.116,2.03566,4.10,53252,3.100000,4.733333,5.166667,3.100000,4.733333,5.166667,681362.687500,227120.906250,26967.900391,1449.800049,400.666656,186.566666
7:52:01,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.994,942.24,16.99,15.86,18.61,849.11,853.95,203.633331,37.68,1.0220,212,0,14.117,2.03322,4.10,53236,3.566667,4.900000,5.400000,3.566667,4.900000,5.400000,681988.187500,227329.406250,26997.800781,1452.133301,401.466675,186.566666
7:52:31,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.993,943.24,16.98,15.85,18.59,849.14,853.93,203.383331,37.73,1.0220,212,0,14.117,2.03838,4.09,53221,3.400000,4.666667,4.800000,3.400000,4.666667,4.800000,682640.250000,227546.765625,27026.666016,1452.900024,401.600006,186.566666
7:53:01,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.994,944.24,16.98,15.85,18.63,849.16,853.98,204.100006,37.78,1.0221,212,0,14.119,2.03593,4.10,53205,3.733333,4.833333,5.233333,3.733333,4.833333,5.233333,683313.312500,227771.093750,27050.300781,1454.199951,402.633331,186.566666
7:53:31,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.993,945.23,16.95,15.85,18.53,849.20,853.91,202.699997,37.86,1.0221,212,0,14.119,2.03702,4.09,53189,3.600000,5.233333,7.100000,3.600000,5.233333,7.100000,683987.875000,227995.968750,27079.433594,1457.833374,404.566681,187.066666
7:54:01,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.992,946.23,16.93,15.80,18.54,849.20,853.93,203.366669,37.86,1.0222,212,0,14.117,2.03811,4.10,53174,3.633333,4.933333,7.066667,3.633333,4.933333,7.066667,684637.750000,228212.562500,27113.232422,1461.400024,406.633331,188.300003
7:54:31,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.992,947.23,16.92,15.79,18.53,849.17,853.99,202.550003,37.91,1.0223,212,0,14.116,2.03729,4.09,53158,4.866667,6.233333,6.900000,4.866667,6.233333,6.900000,685404.250000,228468.093750,27138.500000,1464.800049,407.366669,188.300003
7:55:01,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.991,948.22,16.91,15.81,18.51,849.21,854.01,203.616669,37.91,1.0224,212,0,14.120,2.03159,4.20,53147,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,686287.625000,228762.531250,27179.566406,1468.366699,407.500000,188.300003
7:55:31,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.992,949.22,16.90,16.02,18.51,849.24,853.55,203.000000,37.94,1.0218,212,0,14.124,2.03675,4.20,53162,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,687072.812500,229024.265625,27217.166016,1470.599976,407.500000,188.300003
7:56:01,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.993,950.22,16.89,16.29,18.51,849.18,853.19,204.350006,37.88,1.0215,212,0,14.128,2.03539,4.20,53177,4.300000,4.666667,5.200000,4.300000,4.666667,5.200000,687763.000000,229254.328125,27236.867188,1471.433350,408.033325,188.833328
7:56:31,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.996,951.21,16.91,16.51,18.52,849.23,852.86,204.000000,37.91,1.0210,212,0,14.131,2.03756,4.20,53190,4.066667,6.133333,6.600000,4.066667,6.133333,6.600000,688476.250000,229492.093750,27268.132813,1472.866699,408.366669,189.166672
7:57:01,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.998,952.21,16.93,16.68,18.55,849.26,852.68,205.416672,37.90,1.0207,212,0,14.134,2.04055,4.20,53203,4.433333,5.933333,7.300000,4.433333,5.933333,7.300000,689242.687500,229747.562500,27295.400391,1475.500000,409.466675,189.899994
7:57:31,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.999,953.21,16.95,16.84,18.53,849.12,852.44,203.250000,37.84,1.0203,212,0,14.134,2.04055,4.20,53216,3.566667,6.066667,6.800000,3.566667,6.066667,6.800000,689934.687500,229978.234375,27334.300781,1480.433350,410.066681,190.033340
7:58:01,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,2.000,954.21,16.97,16.97,18.55,849.14,852.32,201.033340,37.89,1.0201,212,0,14.136,2.03675,4.20,53228,3.033333,4.966667,5.666667,3.033333,4.966667,5.666667,690543.437500,230181.171875,27366.800781,1483.766724,410.933319,190.899994
7:58:31,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,2.001,955.21,16.99,17.05,18.59,849.27,852.23,203.250000,37.84,1.0199,212,0,14.137,2.04110,4.20,53240,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,691307.187500,230435.734375,27400.566406,1485.500000,410.933319,190.899994
7:59:01,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,2.002,956.21,17.00,17.14,18.59,849.27,852.15,204.366669,37.82,1.0198,212,0,14.138,2.04273,4.20,53252,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,692009.812500,230669.937500,27427.699219,1485.566650,411.000000,190.899994
7:59:31,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,2.001,957.21,17.02,17.23,18.59,849.32,852.01,204.750000,37.68,1.0196,212,0,14.138,2.04328,4.20,53263,4.100000,5.633333,6.900000,4.100000,5.633333,6.900000,692755.875000,230918.640625,27460.566406,1487.900024,412.433319,190.899994
8:00:01,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,2.003,958.22,17.03,17.26,18.59,849.21,851.96,204.449997,37.59,1.0195,212,0,14.140,2.04028,4.20,53274,4.266667,5.833333,6.166667,4.266667,5.833333,6.166667,693489.000000,231163.000000,27487.699219,1488.966675,412.666656,190.899994
8:00:31,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,2.002,959.22,17.04,17.30,18.65,849.12,851.72,202.949997,37.47,1.0192,212,0,14.138,2.04055,4.20,53285,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,694210.250000,231403.437500,27519.800781,1489.599976,412.666656,190.899994
8:01:01,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.999,960.22,17.03,17.32,18.61,849.21,851.73,206.616669,37.34,1.0192,212,0,14.140,2.03865,4.20,53296,4.666667,5.666667,6.300000,4.666667,5.666667,6.300000,694981.750000,231660.562500,27547.632813,1490.400024,413.233337,191.466660
8:01:31,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,2.002,961.22,17.04,17.33,18.67,849.26,851.90,203.783340,37.41,1.0194,212,0,14.139,2.03947,4.20,53306,4.266667,5.466667,6.666667,4.266667,5.466667,6.666667,695691.812500,231897.265625,27581.632813,1492.933350,414.433319,192.666672
8:02:01,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,2.002,962.22,17.03,17.37,18.67,849.15,851.76,206.366669,37.49,1.0193,212,0,14.140,2.03865,4.20,53317,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,696523.187500,232174.406250,27620.699219,1493.333374,414.433319,192.666672
8:02:31,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,2.001,963.22,17.03,17.37,18.67,849.15,851.68,205.399994,37.45,1.0192,212,0,14.140,2.04382,4.20,53327,4.733333,6.733333,7.000000,4.733333,6.733333,7.000000,697354.562500,232451.500000,27656.267578,1494.666626,414.666656,192.666672
8:03:01,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,2.001,964.22,17.03,17.38,18.64,849.23,851.63,204.283340,37.51,1.0191,212,0,14.139,2.04164,4.20,53336,4.500000,6.033333,6.400000,4.500000,6.033333,6.400000,698138.250000,232712.765625,27686.367188,1496.333374,415.299988,192.666672
8:03:31,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,2.003,965.22,17.02,17.39,18.67,849.15,851.68,202.733337,37.58,1.0192,212,0,14.140,2.03919,4.20,53346,4.000000,5.233333,5.466667,4.000000,5.233333,5.466667,698848.187500,232949.406250,27714.367188,1497.500000,416.033325,192.666672
8:04:01,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,2.000,966.22,17.01,17.40,18.66,849.21,851.78,205.616669,37.49,1.0194,212,0,14.140,2.03593,4.20,53356,4.100000,5.566667,5.666667,4.100000,5.566667,5.666667,699599.375000,233199.796875,27738.732422,1499.699951,416.166656,192.666672
8:04:31,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,2.000,967.22,17.01,17.42,18.67,849.16,851.68,202.850006,37.58,1.0192,212,0,14.140,2.04164,4.20,53365,3.900000,6.266667,6.433333,3.900000,6.266667,6.433333,700342.812500,233447.593750,27766.566406,1503.366699,416.700012,192.833328
8:05:01,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,2.001,968.22,16.99,17.42,18.65,849.16,851.68,205.683334,37.64,1.0193,212,0,14.142,2.03892,4.20,53375,4.533333,6.133333,7.100000,4.533333,6.133333,7.100000,701144.187500,233714.734375,27798.699219,1505.199951,417.899994,193.533340
8:05:31,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,2.000,969.22,16.99,17.38,18.61,849.11,851.71,205.366669,37.71,1.0193,212,0,14.142,2.04083,4.20,53384,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,701725.437500,233908.500000,27822.699219,1505.666626,417.899994,193.533340
8:06:01,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.999,970.22,16.97,17.39,18.58,849.22,851.79,203.250000,37.79,1.0195,212,0,14.139,2.03919,4.20,53392,2.900000,3.800000,4.333333,2.900000,3.800000,4.333333,702238.125000,234079.359375,27844.000000,1508.199951,418.533325,194.166672
8:06:31,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.999,971.22,16.96,17.39,18.59,849.17,851.71,204.983337,37.82,1.0194,212,0,14.140,2.03947,4.20,53401,3.700000,4.700000,6.266667,3.700000,4.700000,6.266667,702910.625000,234303.531250,27873.166016,1509.766724,419.633331,194.399994
8:07:01,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,2.000,972.22,16.94,17.40,18.58,849.31,851.79,205.033340,37.88,1.0196,212,0,14.140,2.03593,4.20,53410,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,703616.187500,234538.734375,27905.232422,1510.066650,419.633331,194.399994
8:07:31,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.998,973.22,16.93,17.37,18.59,849.28,851.77,204.766663,37.88,1.0196,212,0,14.139,2.03892,4.20,53418,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,704329.437500,234776.500000,27934.400391,1512.000000,419.633331,194.399994
8:08:01,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.998,974.22,16.91,17.36,18.56,849.26,851.72,205.633331,37.94,1.0196,212,0,14.139,2.04137,4.20,53427,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,705048.812500,235016.265625,27959.333984,1514.800049,419.633331,194.399994
8:08:31,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.997,975.22,16.90,17.33,18.55,849.24,851.67,205.166672,37.95,1.0196,212,0,14.140,2.03702,4.20,53435,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,705779.062500,235259.703125,27994.699219,1517.300049,419.633331,194.399994
8:09:01,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.997,976.22,16.88,17.32,18.51,849.19,851.65,204.449997,37.98,1.0196,212,0,14.140,2.03675,4.20,53443,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,706515.812500,235505.265625,28025.033203,1518.800049,419.633331,194.399994
8:09:31,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.997,977.21,16.87,17.32,18.52,849.30,851.72,204.550003,38.07,1.0198,212,0,14.139,2.03403,4.20,53451,4.000000,4.566667,4.800000,4.000000,4.566667,4.800000,707197.437500,235732.500000,28052.232422,1519.633301,419.966675,194.699997
8:10:01,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.997,978.21,16.85,17.31,18.51,849.25,851.73,203.833328,38.19,1.0198,212,0,14.139,2.03593,4.20,53458,4.000000,5.300000,7.300000,4.000000,5.300000,7.300000,707873.812500,235957.937500,28074.066406,1523.033325,421.533325,195.433334
8:10:31,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.996,979.21,16.83,17.28,18.55,849.22,851.75,205.850006,38.13,1.0199,212,0,14.138,2.03729,4.20,53466,3.966667,5.000000,6.066667,3.966667,5.000000,6.066667,708578.625000,236192.859375,28101.533203,1525.333374,422.233337,196.133331
8:11:01,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.997,980.21,16.82,17.28,18.47,849.25,851.71,203.016663,38.13,1.0199,212,0,14.138,2.03756,4.20,53473,4.166667,4.966667,4.966667,4.166667,4.966667,4.966667,709270.937500,236423.640625,28124.132813,1525.333374,422.233337,196.133331
8:11:31,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.997,981.21,16.82,17.24,18.48,849.20,851.71,203.449997,38.16,1.0199,212,0,14.139,2.03947,4.20,53481,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,709855.875000,236618.640625,28149.400391,1525.333374,422.233337,196.133331
8:12:01,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.996,982.20,16.80,17.21,18.46,849.29,851.79,203.300003,38.21,1.0201,212,0,14.138,2.03811,4.20,53488,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,710528.187500,236842.734375,28172.033203,1525.333374,422.233337,196.133331
8:12:31,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.998,983.20,16.79,17.23,18.46,849.34,851.71,202.516663,38.26,1.0200,212,0,14.138,2.03838,4.20,53495,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,711190.812500,237063.593750,28197.066406,1525.466675,422.233337,196.133331
8:13:01,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.997,984.20,16.75,17.23,18.47,849.27,851.72,203.083328,38.31,1.0202,212,0,14.137,2.03539,4.20,53502,3.100000,4.800000,5.333333,3.100000,4.800000,5.333333,711790.000000,237263.328125,28231.199219,1527.166626,422.666656,196.133331
8:13:31,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.997,985.20,16.76,17.16,18.42,849.21,851.74,201.316666,38.31,1.0202,212,0,14.137,2.03865,4.20,53508,3.733333,5.033333,6.066667,3.733333,5.033333,6.066667,712477.625000,237492.531250,28258.433594,1528.166626,423.333344,196.366669
8:14:01,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.996,986.20,16.74,17.11,18.42,849.16,851.77,204.533340,38.35,1.0203,212,0,14.137,2.03241,4.20,53515,4.333333,5.666667,6.366667,4.333333,5.666667,6.366667,713224.687500,237741.562500,28284.199219,1528.866699,423.966675,197.000000
8:14:31,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.996,987.20,16.73,17.12,18.40,849.28,851.80,202.399994,38.39,1.0203,212,0,14.136,2.04001,4.20,53522,4.166667,5.900000,6.800000,4.166667,5.900000,6.800000,713988.250000,237996.093750,28311.632813,1530.433350,424.733337,197.766663
8:15:01,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.995,988.19,16.72,17.13,18.40,849.31,851.83,203.966660,38.39,1.0204,212,0,14.137,2.03241,4.20,53528,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,714611.625000,238203.859375,28340.132813,1532.500000,424.833344,197.866669
8:15:31,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.992,989.19,16.71,17.09,18.42,849.17,851.80,203.500000,38.40,1.0204,212,0,14.135,2.03403,4.20,53535,2.800000,4.100000,4.400000,2.800000,4.100000,4.400000,715160.000000,238386.671875,28369.699219,1534.433350,425.266663,198.300003
8:16:01,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.992,990.19,16.70,17.06,18.38,849.33,851.83,203.966660,38.40,1.0205,212,0,14.136,2.03241,4.20,53541,3.866667,6.000000,6.333333,3.866667,6.000000,6.333333,715893.625000,238631.203125,28399.933594,1535.166626,425.700012,198.733337
8:16:31,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.994,991.18,16.70,17.05,18.36,849.31,851.83,205.866669,38.42,1.0205,212,0,14.136,2.02969,4.20,53547,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,716502.812500,238834.265625,28435.699219,1536.699951,425.700012,198.733337
8:17:01,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.994,992.18,16.67,17.00,18.34,849.26,851.73,202.866669,38.43,1.0205,212,0,14.135,2.03621,4.20,53553,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,717144.250000,239048.093750,28464.333984,1537.466675,425.700012,198.733337
8:17:31,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.994,993.18,16.66,17.03,18.31,849.18,851.78,200.183334,38.42,1.0206,212,0,14.134,2.03566,4.20,53559,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,717783.437500,239261.171875,28484.367188,1540.066650,425.700012,198.733337
8:18:01,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.994,994.17,16.66,16.98,18.34,849.31,851.86,202.783340,38.48,1.0207,212,0,14.134,2.03566,4.20,53565,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,718474.375000,239491.468750,28518.300781,1541.433350,425.700012,198.733337
8:18:31,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.994,995.17,16.66,16.97,18.30,849.18,851.81,203.300003,38.46,1.0206,212,0,14.133,2.03566,4.20,53570,3.266667,4.533333,4.600000,3.266667,4.533333,4.600000,719105.000000,239701.671875,28547.433594,1543.233276,425.799988,198.733337
8:19:01,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.993,996.17,16.64,16.96,18.32,849.18,851.87,201.983337,38.49,1.0208,212,0,14.133,2.03376,4.20,53576,3.600000,4.766667,7.566667,3.600000,4.766667,7.566667,719735.062500,239911.703125,28579.867188,1547.166626,428.166656,200.333328
8:19:31,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.993,997.16,16.63,16.92,18.31,849.24,851.87,202.983337,38.50,1.0208,212,0,14.133,2.03241,4.20,53581,3.000000,4.866667,4.966667,3.000000,4.866667,4.966667,720328.000000,240109.328125,28606.767578,1549.599976,428.299988,200.466660
8:20:01,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.991,998.16,16.63,16.92,18.28,849.19,851.71,203.066666,38.49,1.0206,212,0,14.132,2.03430,4.20,53587,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,720930.000000,240310.000000,28631.066406,1549.599976,428.299988,200.466660
8:20:31,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.991,999.16,16.62,16.90,18.28,849.19,851.82,200.783340,38.47,1.0208,212,0,14.131,2.03349,4.20,53592,3.000000,4.133333,4.400000,3.000000,4.133333,4.400000,721529.375000,240509.796875,28653.867188,1550.466675,428.766663,200.466660
8:21:01,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.991,1000.15,16.61,16.87,18.24,849.14,851.87,201.616669,38.51,1.0209,212,0,14.132,2.03376,4.20,53597,3.600000,4.933333,5.000000,3.600000,4.933333,5.000000,722149.187500,240716.406250,28686.433594,1551.500000,429.333344,200.466660
8:21:31,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.991,1001.15,16.60,16.86,18.23,849.22,851.85,203.766663,38.53,1.0209,212,0,14.133,2.03403,4.20,53603,3.166667,3.333333,3.966667,3.166667,3.333333,3.966667,722727.375000,240909.140625,28701.767578,1552.199951,430.033325,200.466660
8:22:01,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.990,1002.14,16.59,16.84,18.25,849.17,852.03,203.350006,38.56,1.0211,212,0,14.131,2.03024,4.20,53608,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,723330.125000,241110.031250,28728.199219,1552.800049,430.033325,200.466660
8:22:31,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.991,1003.14,16.58,16.81,18.26,849.25,852.00,201.600006,38.59,1.0211,212,0,14.129,2.03268,4.20,53613,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,723952.812500,241317.593750,28746.400391,1553.066650,430.033325,200.466660
8:23:01,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.989,1004.13,16.58,16.79,18.23,849.25,852.00,203.383331,38.59,1.0211,211,0,14.132,2.03024,4.20,53618,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,724571.812500,241523.937500,28771.132813,1553.800049,430.033325,200.466660
8:23:31,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.992,1005.13,16.55,16.78,18.20,849.13,851.88,205.233337,38.64,1.0211,211,0,14.159,2.03648,4.20,53622,2.600000,3.800000,4.066667,2.600000,3.800000,4.066667,725077.187500,241692.406250,28791.833984,1556.133301,430.266663,200.466660
8:24:01,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.992,1006.12,16.55,16.78,18.23,849.15,851.93,204.566666,39.04,1.0211,211,0,14.160,2.03403,4.20,53627,3.000000,4.633333,6.066667,3.000000,4.633333,6.066667,725644.625000,241881.531250,28822.933594,1560.566650,431.533325,201.100006
8:24:31,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.994,1007.12,16.54,16.75,18.20,849.15,851.99,201.800003,38.66,1.0213,211,0,14.159,2.04083,4.20,53632,3.000000,4.666667,5.300000,3.000000,4.666667,5.300000,726246.562500,242082.171875,28852.033203,1561.500000,431.933319,201.500000
8:25:01,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.994,1008.12,16.53,16.73,18.18,849.13,851.99,202.500000,38.67,1.0213,211,0,14.160,2.03403,4.20,53636,3.466667,4.466667,7.366667,3.466667,4.466667,7.366667,726894.625000,242298.203125,28874.166016,1565.533325,434.933319,203.066666
8:25:31,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.993,1009.11,16.51,16.69,18.18,849.30,852.01,200.966660,38.68,1.0214,211,0,14.159,2.03376,4.20,53641,3.466667,5.466667,5.533333,3.466667,5.466667,5.533333,727549.875000,242516.640625,28902.566406,1568.199951,435.233337,203.066666
8:26:01,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.991,1010.11,16.51,16.70,18.11,849.08,851.96,204.350006,38.71,1.0213,211,0,14.161,2.03295,4.20,53645,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,728176.562500,242725.500000,28928.767578,1569.033325,435.366669,203.199997
8:26:31,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.991,1011.10,16.50,16.68,18.12,849.14,852.02,204.833328,38.75,1.0214,211,0,14.159,2.03241,4.20,53649,3.000000,5.000000,6.400000,3.000000,5.000000,6.400000,728801.000000,242933.671875,28961.666016,1572.633301,436.100006,203.933334
8:27:01,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.991,1012.10,16.48,16.67,18.13,849.19,851.97,203.800003,38.80,1.0214,211,0,14.159,2.02807,4.20,53654,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,729474.375000,243158.140625,28990.367188,1573.866699,436.100006,203.933334
8:27:31,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.986,1013.09,16.47,16.66,18.13,849.11,852.00,202.666672,38.88,1.0215,209,0,14.158,2.02265,4.20,53658,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,730122.125000,243374.031250,29014.867188,1575.400024,436.100006,203.933334
8:28:01,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,2.001,1014.09,16.46,16.64,18.14,849.14,852.03,208.233337,38.89,1.0216,209,0,14.214,2.03919,4.20,53662,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,730793.375000,243597.796875,29041.300781,1576.933350,436.433319,203.933334
8:28:31,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.999,1015.09,16.45,16.59,18.10,849.09,852.03,207.516663,38.92,1.0216,209,0,14.216,2.04219,4.20,53666,3.200000,5.033333,5.366667,3.200000,5.033333,5.366667,731411.187500,243803.734375,29075.800781,1578.400024,436.966675,203.933334
8:29:01,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.999,1016.09,16.46,16.61,18.09,849.22,852.03,203.800003,38.94,1.0216,209,0,14.214,2.03947,4.20,53670,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,731965.875000,243988.640625,29096.500000,1579.066650,436.966675,203.933334
8:29:31,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,2.001,1017.09,16.43,16.57,18.08,849.23,852.03,202.550003,38.92,1.0217,209,0,14.214,2.04436,4.20,53674,2.633333,4.000000,4.500000,2.633333,4.000000,4.500000,732508.687500,244169.562500,29123.132813,1581.666626,437.833344,203.933334
8:30:01,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,2.001,1018.09,16.41,16.57,18.10,849.13,851.96,204.916672,38.96,1.0217,209,0,14.214,2.04736,4.20,53678,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,733112.187500,244370.734375,29143.533203,1581.666626,437.833344,203.933334
8:30:31,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,2.001,1019.09,16.41,16.54,18.08,849.15,852.03,205.000000,38.96,1.0218,209,0,14.213,2.04709,4.20,53682,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,733773.000000,244591.000000,29163.066406,1583.066650,437.833344,203.933334
8:31:01,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.998,1020.09,16.40,16.54,18.07,849.10,852.01,206.166672,39.01,1.0218,209,0,14.212,2.03213,4.20,53685,3.633333,5.233333,6.133333,3.633333,5.233333,6.133333,734461.312500,244820.437500,29196.833984,1584.199951,438.633331,203.933334
8:31:31,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.998,1021.09,16.40,16.55,18.08,849.05,852.01,203.483337,39.04,1.0218,209,0,14.213,2.04464,4.20,53689,3.400000,4.500000,6.066667,3.400000,4.500000,6.066667,735098.562500,245032.828125,29222.599609,1586.099976,439.666656,204.600006
8:32:01,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.997,1022.09,16.38,16.48,18.06,849.14,852.06,201.000000,39.03,1.0219,209,0,14.213,2.03485,4.20,53692,2.966667,3.866667,4.200000,2.966667,3.866667,4.200000,735674.375000,245224.796875,29244.433594,1587.500000,440.433319,204.800003
8:32:31,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.998,1023.09,16.37,16.50,18.07,849.08,852.01,205.083328,39.09,1.0219,209,0,14.212,2.04491,4.20,53696,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,736307.000000,245435.671875,29274.166016,1588.933350,440.433319,204.800003
8:33:01,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.998,1024.09,16.36,16.45,18.03,849.03,852.17,205.899994,39.10,1.0221,209,0,14.213,2.04382,4.20,53699,2.666667,3.900000,4.066667,2.666667,3.900000,4.066667,736860.687500,245620.234375,29295.833984,1591.000000,440.799988,205.166672
8:33:31,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.997,1025.09,16.36,16.42,18.05,849.19,852.09,205.000000,39.13,1.0220,209,0,14.212,2.04110,4.20,53703,3.000000,3.933333,5.366667,3.000000,3.933333,5.366667,737463.062500,245821.031250,29320.500000,1592.833374,442.066681,205.666672
8:34:01,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,2.000,1026.09,16.35,16.43,17.99,849.09,852.09,203.300003,39.13,1.0220,209,0,14.213,2.04355,4.20,53706,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,738112.187500,246037.406250,29353.166016,1593.300049,442.166656,205.666672
8:34:31,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.997,1027.09,16.33,16.44,18.00,849.17,852.12,206.233337,39.11,1.0222,209,0,14.213,2.03430,4.20,53710,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,738664.125000,246221.359375,29381.267578,1593.800049,442.166656,205.666672
8:35:01,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.994,1028.08,16.33,16.44,17.99,849.15,852.12,205.416672,39.12,1.0222,209,0,14.214,2.03729,4.20,53713,3.500000,4.433333,5.233333,3.500000,4.433333,5.233333,739307.062500,246435.703125,29407.099609,1594.500000,442.866669,206.233337
8:35:31,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.997,1029.08,16.32,16.41,17.98,849.12,851.97,203.533340,39.14,1.0220,209,0,14.210,2.04382,4.14,53715,2.633333,3.866667,5.033333,2.633333,3.866667,5.033333,739859.312500,246619.765625,29433.500000,1596.233276,444.600006,206.533340
8:36:01,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.999,1030.08,16.30,16.27,17.98,849.07,852.26,205.783340,39.14,1.0224,209,0,14.208,2.04219,4.14,53699,3.966667,5.433333,5.600000,3.966667,5.433333,5.600000,740551.187500,246850.406250,29457.533203,1597.733276,444.833344,206.533340
8:36:31,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.995,1031.08,16.29,16.13,17.96,849.13,852.42,202.516663,39.21,1.0227,209,0,14.205,2.04055,4.13,53684,4.733333,8.633333,9.133333,4.733333,8.633333,9.133333,741427.812500,247142.593750,29502.933594,1599.800049,445.633331,206.533340
8:37:01,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.993,1032.08,16.25,15.95,17.92,849.08,852.70,204.216660,39.18,1.0232,209,0,14.202,2.03621,4.13,53668,4.966667,7.900000,8.233334,4.966667,7.900000,8.233334,742280.125000,247426.703125,29544.833984,1601.466675,446.366669,206.766663
8:37:31,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.993,1033.07,16.24,15.81,17.91,849.16,852.94,207.050003,39.25,1.0235,209,0,14.203,2.04110,4.12,53652,3.600000,4.766667,5.666667,3.600000,4.766667,5.666667,742933.750000,247644.562500,29571.500000,1602.466675,447.366669,207.399994
8:38:01,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.991,1034.07,16.21,15.70,17.88,849.09,852.98,206.149994,39.39,1.0236,209,0,14.200,2.03132,4.13,53637,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,743573.375000,247857.796875,29593.132813,1602.466675,447.366669,207.399994
8:38:31,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.991,1035.06,16.17,15.60,17.85,849.15,853.07,202.800003,39.47,1.0239,209,0,14.199,2.03159,4.13,53621,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,744236.250000,248078.765625,29624.666016,1603.666626,447.366669,207.399994
8:39:01,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.990,1036.06,16.15,15.54,17.82,849.13,853.15,208.149994,39.51,1.0240,209,0,14.197,2.04328,4.12,53606,3.066667,5.533333,5.800000,3.066667,5.533333,5.800000,744868.375000,248289.468750,29655.732422,1606.099976,447.633331,207.666672
8:39:31,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.988,1037.05,16.12,15.42,17.78,849.11,853.28,203.250000,39.39,1.0243,208,0,14.196,2.02942,4.12,53590,4.366667,5.566667,6.366667,4.366667,5.566667,6.366667,745588.687500,248529.562500,29680.166016,1607.099976,448.266663,208.300003
8:40:01,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.996,1038.05,16.10,15.33,17.77,849.14,853.44,203.550003,39.67,1.0246,208,0,14.225,2.03811,4.12,53574,4.200000,6.933333,7.666667,4.200000,6.933333,7.666667,746315.625000,248771.859375,29712.267578,1612.400024,449.566681,209.166672
8:40:31,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.995,1039.05,16.07,15.27,17.81,849.14,853.45,206.649994,39.78,1.0247,208,0,14.225,2.05801,4.12,53559,3.266667,6.300000,6.466667,3.266667,6.300000,6.466667,746984.125000,248994.703125,29739.500000,1616.666626,450.000000,209.166672
8:41:01,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.994,1040.04,16.03,15.21,17.72,848.97,853.40,205.283340,39.83,1.0248,208,0,14.226,2.05282,4.12,53543,4.100000,5.200000,6.133333,4.100000,5.200000,6.133333,747708.375000,249236.140625,29763.867188,1618.933350,451.200012,209.166672
8:41:31,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.994,1041.04,16.01,15.19,17.72,849.03,853.50,205.433334,39.91,1.0250,208,0,14.222,2.04818,4.12,53527,3.100000,4.966667,6.600000,3.100000,4.966667,6.600000,748369.812500,249456.593750,29798.767578,1621.333374,452.600006,210.033340
8:42:01,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.992,1042.04,15.99,15.13,17.66,849.11,853.51,203.516663,39.95,1.0250,208,0,14.222,2.03458,4.12,53511,4.166667,6.533333,7.033333,4.166667,6.533333,7.033333,749145.000000,249715.000000,29837.767578,1622.533325,453.500000,210.033340
8:42:31,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.991,1043.03,15.97,15.13,17.67,849.06,853.56,202.283340,39.98,1.0252,208,0,14.222,2.03078,4.12,53496,3.600000,4.333333,5.133333,3.600000,4.333333,5.133333,749769.375000,249923.140625,29859.232422,1623.433350,454.399994,210.033340
8:43:01,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.991,1044.03,15.95,15.05,17.66,849.18,853.59,203.383331,40.02,1.0253,208,0,14.222,2.04409,4.11,53480,3.733333,5.000000,5.333333,3.733333,5.000000,5.333333,750432.562500,250144.171875,29882.300781,1625.500000,455.200012,210.033340
8:43:31,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.990,1045.02,15.94,15.02,17.60,849.18,853.67,202.949997,40.12,1.0254,208,0,14.222,2.04219,4.11,53464,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,751040.375000,250346.796875,29906.166016,1626.599976,455.200012,210.033340
8:44:01,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.991,1046.02,15.91,14.94,17.58,849.07,853.60,208.583328,40.07,1.0254,208,0,14.222,2.04845,4.11,53449,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,751715.750000,250571.906250,29925.900391,1627.699951,455.200012,210.033340
8:44:31,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.989,1047.01,15.89,14.94,17.57,849.16,853.71,204.050003,40.20,1.0256,207,0,14.221,2.03159,4.11,53433,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,752273.812500,250757.937500,29942.333984,1628.566650,455.200012,210.033340
8:45:01,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.993,1048.01,15.87,14.92,17.55,849.08,853.74,203.916672,40.24,1.0257,207,0,14.249,2.03702,4.11,53417,3.666667,4.733333,5.866667,3.666667,4.733333,5.866667,752930.625000,250976.859375,29969.132813,1629.900024,455.766663,210.600006
8:45:31,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.992,1049.01,15.86,14.88,17.55,849.12,853.68,204.633331,40.26,1.0257,207,0,14.249,2.03566,4.11,53402,3.200000,4.400000,5.000000,3.200000,4.400000,5.000000,753539.812500,251179.937500,29990.166016,1631.966675,456.066681,210.899994
8:46:01,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.991,1050.00,15.83,14.84,17.51,849.09,853.72,205.866669,40.32,1.0259,207,0,14.251,2.04300,4.10,53386,3.466667,4.000000,4.133333,3.466667,4.000000,4.133333,754148.937500,251382.968750,30007.933594,1632.333374,456.366669,211.199997
8:46:31,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.993,1051.00,15.80,14.84,17.48,849.02,853.69,207.766663,40.36,1.0259,207,0,14.250,2.04845,4.11,53370,3.533333,4.066667,4.566667,3.533333,4.066667,4.566667,754762.187500,251587.406250,30029.166016,1633.533325,456.899994,211.733337
8:47:01,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.990,1051.99,15.79,14.79,17.49,849.02,853.77,205.166672,40.42,1.0261,206,0,14.249,2.04028,4.10,53355,3.233333,4.300000,4.833333,3.233333,4.300000,4.833333,755380.562500,251793.500000,30058.966797,1634.133301,457.299988,212.133331
8:47:31,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.997,1052.99,15.76,14.78,17.49,849.05,853.67,205.333328,40.48,1.0261,206,0,14.278,2.03648,4.10,53339,3.866667,5.500000,7.000000,3.866667,5.500000,7.000000,756101.812500,252033.937500,30089.500000,1637.066650,458.633331,213.466660
8:48:01,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.996,1053.99,15.74,14.78,17.45,849.08,853.68,207.883331,40.53,1.0261,206,0,14.279,2.04001,4.10,53323,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,756725.875000,252241.968750,30108.767578,1637.966675,458.633331,213.466660
8:48:31,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.997,1054.99,15.72,14.75,17.41,849.09,853.76,208.983337,40.61,1.0263,206,0,14.276,2.05883,4.10,53307,3.100000,4.100000,4.700000,3.100000,4.100000,4.700000,757365.875000,252455.296875,30134.632813,1639.233276,459.500000,213.466660
8:49:01,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.997,1055.99,15.71,14.73,17.42,849.09,853.66,208.616669,40.57,1.0262,206,0,14.279,2.05582,4.10,53291,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,757967.875000,252655.968750,30157.099609,1639.800049,459.500000,213.466660
8:49:31,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.994,1056.98,15.69,14.66,17.36,849.10,853.74,205.333328,40.66,1.0264,206,0,14.278,2.05637,4.09,53275,3.000000,3.133333,3.966667,3.000000,3.133333,3.966667,758495.437500,252831.828125,30174.732422,1640.633301,460.333344,214.300003
8:50:01,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.995,1057.98,15.68,14.65,17.38,849.02,853.71,208.699997,40.67,1.0264,206,0,14.276,2.05063,4.10,53260,3.166667,5.100000,5.133333,3.166667,5.100000,5.133333,759138.375000,253046.140625,30200.900391,1642.766724,460.366669,214.333328
8:50:31,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.994,1058.98,15.65,14.66,17.34,849.11,853.79,205.216660,40.73,1.0266,206,0,14.278,2.04518,4.10,53244,3.900000,6.433333,6.433333,3.900000,6.433333,6.433333,759812.625000,253270.859375,30239.367188,1645.000000,460.366669,214.333328
8:51:01,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.995,1059.97,15.63,14.64,17.33,849.11,853.75,205.166672,40.77,1.0266,206,0,14.278,2.04709,4.09,53228,4.000000,6.600000,7.366667,4.000000,6.600000,7.366667,760554.562500,253518.171875,30277.632813,1646.500000,461.000000,214.333328
8:51:31,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.996,1060.97,15.62,14.59,17.36,849.08,853.77,205.149994,40.80,1.0267,206,0,14.275,2.05091,4.10,53213,3.233333,3.766667,4.433333,3.233333,3.766667,4.433333,761140.187500,253713.406250,30296.767578,1647.599976,462.100006,214.333328
8:52:01,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.990,1061.97,15.59,14.60,17.33,849.09,853.73,208.033340,40.85,1.0267,206,0,14.275,2.04518,4.09,53197,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,761737.312500,253912.437500,30319.867188,1647.666626,462.166656,214.333328
8:52:31,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.995,1062.97,15.59,14.55,17.27,849.20,853.73,204.366669,40.89,1.0267,206,0,14.274,2.03756,4.10,53181,3.566667,4.433333,5.000000,3.566667,4.433333,5.000000,762383.312500,254127.765625,30342.267578,1649.233276,462.966675,214.333328
8:53:01,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.996,1063.96,15.57,14.75,17.25,849.15,853.45,202.783340,40.91,1.0265,206,0,14.281,2.04872,4.20,53195,3.133333,4.966667,5.333333,3.133333,4.966667,5.333333,762999.750000,254333.234375,30371.900391,1651.533325,463.433319,214.333328
8:53:31,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.995,1064.96,15.58,15.01,17.23,849.17,853.11,204.750000,40.93,1.0260,206,0,14.285,2.04055,4.20,53209,3.266667,4.966667,5.300000,3.266667,4.966667,5.300000,763629.875000,254543.296875,30398.367188,1653.500000,463.833344,214.333328
8:54:01,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.992,1065.96,15.59,15.24,17.25,849.15,852.79,204.316666,40.91,1.0256,206,0,14.287,2.04954,4.20,53221,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,764256.375000,254752.140625,30421.099609,1653.966675,463.833344,214.333328
8:54:31,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,2.001,1066.96,15.60,15.45,17.27,849.14,852.51,203.699997,40.88,1.0252,206,0,14.292,2.05282,4.20,53234,4.433333,6.000000,6.466667,4.433333,6.000000,6.466667,765048.000000,255016.000000,30441.433594,1654.966675,464.266663,214.333328
8:55:01,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,2.002,1067.96,15.62,15.59,17.33,849.14,852.40,205.516663,40.77,1.0250,206,0,14.293,2.05336,4.20,53246,3.466667,4.866667,5.200000,3.466667,4.866667,5.200000,765664.250000,255221.437500,30469.367188,1657.166626,464.700012,214.333328
8:55:31,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,2.001,1068.96,15.63,15.72,17.30,849.25,852.18,205.683334,40.83,1.0247,206,0,14.293,2.05555,4.20,53258,3.033333,5.333333,5.333333,3.033333,5.333333,5.333333,766309.062500,255436.359375,30497.267578,1659.699951,464.700012,214.333328
8:56:01,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,2.004,1069.96,15.64,15.82,17.32,849.11,852.05,205.316666,40.79,1.0245,206,0,14.293,2.03919,4.20,53269,3.166667,4.300000,4.700000,3.166667,4.300000,4.700000,766890.187500,255630.062500,30523.900391,1660.099976,465.100006,214.733337
8:56:31,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,2.002,1070.96,15.65,15.88,17.32,849.03,851.91,204.633331,40.73,1.0243,206,0,14.296,2.03919,4.20,53281,3.000000,3.700000,4.700000,3.000000,3.700000,4.700000,767481.312500,255827.093750,30546.767578,1661.300049,466.100006,215.733337
8:57:01,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,2.005,1071.96,15.67,15.97,17.30,849.05,851.94,204.933334,40.74,1.0243,206,0,14.295,2.05555,4.20,53291,3.000000,4.233333,4.566667,3.000000,4.233333,4.566667,768091.187500,256030.406250,30571.367188,1662.300049,466.433319,216.066666
8:57:31,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,2.004,1072.97,15.67,16.02,17.35,849.08,851.73,204.266663,40.69,1.0240,206,0,14.297,2.04900,4.20,53302,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,768656.250000,256218.765625,30585.333984,1662.300049,466.433319,216.066666
8:58:01,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,2.004,1073.97,15.68,16.03,17.34,849.05,851.78,205.449997,40.67,1.0241,206,0,14.296,2.04055,4.20,53313,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,769251.625000,256417.203125,30606.767578,1663.166626,466.433319,216.066666
8:58:31,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,2.004,1074.97,15.70,16.09,17.39,849.01,851.73,207.399994,40.65,1.0239,206,0,14.298,2.04872,4.20,53323,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,769925.437500,256641.828125,30630.267578,1663.166626,466.433319,216.066666
8:59:01,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,2.005,1075.97,15.70,16.12,17.39,849.17,851.65,205.316666,40.67,1.0238,206,0,14.298,2.04300,4.20,53333,3.700000,4.633333,4.966667,3.700000,4.633333,4.966667,770595.375000,256865.140625,30652.267578,1663.599976,466.700012,216.066666
8:59:31,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,2.003,1076.97,15.71,16.13,17.35,849.09,851.55,206.516663,40.63,1.0237,206,0,14.298,2.05009,4.20,53343,3.133333,4.933333,7.100000,3.133333,4.933333,7.100000,771232.687500,257077.562500,30682.199219,1667.666626,469.100006,216.800003
9:00:01,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,2.006,1077.98,15.71,16.14,17.39,849.12,851.65,210.333328,40.57,1.0238,206,0,14.298,2.05610,4.20,53352,4.000000,7.900000,8.266666,4.000000,7.900000,8.266666,771999.375000,257333.140625,30728.533203,1671.933350,470.000000,217.033340
9:00:31,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,2.004,1078.98,15.71,16.16,17.40,849.17,851.57,205.233337,40.55,1.0237,206,0,14.298,2.04083,4.20,53362,3.766667,5.600000,6.533333,3.766667,5.600000,6.533333,772667.437500,257555.828125,30756.800781,1673.366699,470.766663,217.800003
9:01:01,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,2.005,1079.98,15.70,16.17,17.39,849.09,851.65,205.050003,40.56,1.0238,206,0,14.298,2.04573,4.20,53371,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,773224.937500,257741.640625,30778.099609,1673.800049,470.766663,217.800003
9:01:31,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,2.004,1080.98,15.71,16.15,17.38,849.14,851.52,206.133331,40.59,1.0236,206,0,14.297,2.04355,4.20,53380,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,773833.375000,257944.468750,30804.666016,1674.433350,470.766663,217.800003
9:02:01,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,2.004,1081.99,15.72,16.19,17.38,849.12,851.52,209.466660,40.62,1.0236,206,0,14.301,2.06157,4.20,53389,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,774401.062500,258133.703125,30839.833984,1675.566650,470.766663,217.800003
9:02:31,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,2.004,1082.99,15.72,16.17,17.40,849.03,851.49,208.699997,40.58,1.0236,206,0,14.299,2.04464,4.20,53398,2.400000,4.000000,4.666667,2.400000,4.000000,4.666667,774926.687500,258308.906250,30866.632813,1677.566650,471.433319,218.466660
9:03:01,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,2.002,1083.99,15.71,16.18,17.39,849.06,851.52,206.000000,40.62,1.0236,206,0,14.302,2.04137,4.20,53406,3.200000,6.066667,6.300000,3.200000,6.066667,6.300000,775576.937500,258525.640625,30900.767578,1678.900024,471.799988,218.800003
9:03:31,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,2.004,1084.99,15.73,16.14,17.39,849.14,851.49,209.316666,40.62,1.0235,206,0,14.301,2.05528,4.20,53415,3.133333,4.400000,6.033333,3.133333,4.400000,6.033333,776171.062500,258723.703125,30928.767578,1681.233276,473.366669,219.533340
9:04:01,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,2.004,1085.99,15.71,16.17,17.39,849.09,851.47,205.433334,40.62,1.0236,206,0,14.298,2.03784,4.20,53423,4.266667,4.800000,5.700000,4.266667,4.800000,5.700000,776875.062500,258958.359375,30949.533203,1682.133301,474.133331,219.966660
9:04:31,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,2.001,1086.99,15.70,16.17,17.40,849.09,851.63,209.399994,40.65,1.0238,206,0,14.298,2.04954,4.20,53431,3.666667,5.333333,6.866667,3.666667,5.333333,6.866667,777533.312500,259177.765625,30975.267578,1685.666626,475.933319,220.399994
9:05:01,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,2.002,1088.00,15.72,16.15,17.36,849.12,851.57,207.699997,40.66,1.0237,206,0,14.299,2.04900,4.20,53440,3.500000,6.000000,6.400000,3.500000,6.000000,6.400000,778184.687500,259394.906250,31009.232422,1688.833374,476.433319,220.899994
9:05:31,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,2.007,1089.00,15.70,16.15,17.38,849.12,851.63,209.933334,40.69,1.0238,206,0,14.301,2.06540,4.20,53448,4.466667,6.600000,6.966667,4.466667,6.600000,6.966667,778910.375000,259636.796875,31039.666016,1690.566650,476.799988,221.266663
9:06:01,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,2.004,1090.00,15.70,16.14,17.41,849.04,851.65,205.583328,40.68,1.0238,206,0,14.299,2.04055,4.20,53455,3.733333,5.533333,6.133333,3.733333,5.533333,6.133333,779566.812500,259855.593750,31065.500000,1692.766724,477.566681,221.266663
9:06:31,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,2.006,1091.00,15.70,16.10,17.41,849.15,851.65,208.600006,40.70,1.0238,206,0,14.298,2.06184,4.20,53463,3.566667,5.700000,5.700000,3.566667,5.700000,5.700000,780250.250000,260083.437500,31090.033203,1694.199951,477.666656,221.266663
9:07:01,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,2.002,1092.00,15.69,16.12,17.38,848.99,851.65,209.850006,40.73,1.0239,206,0,14.296,2.05965,4.20,53470,4.000000,6.566667,7.066667,4.000000,6.566667,7.066667,780957.625000,260319.203125,31124.699219,1696.033325,478.533325,222.133331
9:07:31,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,2.003,1093.01,15.68,16.11,17.35,849.07,851.63,203.283340,40.75,1.0239,206,0,14.298,2.04382,4.20,53478,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,781667.812500,260555.937500,31149.900391,1696.666626,478.533325,222.133331
9:08:01,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,2.001,1094.01,15.67,16.07,17.35,849.05,851.76,206.649994,40.68,1.0241,206,0,14.299,2.04982,4.20,53485,4.000000,6.033333,7.200000,4.000000,6.033333,7.200000,782372.187500,260790.734375,31180.300781,1698.900024,479.833344,223.433334
9:08:31,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.999,1095.01,15.68,16.08,17.37,849.10,851.63,205.500000,40.67,1.0239,206,0,14.298,2.04382,4.20,53492,3.366667,5.133333,5.633333,3.366667,5.133333,5.633333,782975.437500,260991.828125,31211.966797,1699.500000,480.266663,223.866669
9:09:01,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.999,1096.01,15.66,16.04,17.36,849.16,851.50,204.416672,40.71,1.0238,206,0,14.297,2.04545,4.20,53499,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,783601.375000,261200.468750,31241.666016,1700.866699,480.266663,223.866669
9:09:31,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.997,1097.00,15.66,16.04,17.39,849.10,851.73,207.816666,40.78,1.0241,206,0,14.296,2.04709,4.20,53506,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,784220.812500,261406.937500,31266.099609,1703.133301,480.266663,223.866669
9:10:01,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,2.011,1098.01,15.65,16.01,17.33,849.08,851.66,205.033340,40.75,1.0240,206,0,14.297,2.05582,4.20,53512,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,784831.187500,261610.406250,31287.966797,1704.133301,480.266663,223.866669
9:10:31,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,2.002,1099.01,15.64,16.03,17.33,848.92,851.66,204.350006,40.73,1.0241,206,0,14.297,2.04246,4.20,53519,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,785489.000000,261829.671875,31316.000000,1705.633301,480.266663,223.866669
9:11:01,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,2.004,1100.01,15.64,16.00,17.32,849.03,851.61,204.649994,40.79,1.0240,206,0,14.296,2.04355,4.20,53526,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,786199.000000,262066.328125,31350.599609,1707.199951,480.266663,223.866669
9:11:31,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,2.004,1101.01,15.64,16.01,17.35,849.05,851.69,205.583328,40.79,1.0241,206,0,14.296,2.04028,4.20,53532,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,786853.312500,262284.437500,31378.566406,1708.199951,480.266663,223.866669
9:12:01,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,2.004,1102.01,15.63,15.98,17.33,849.00,851.74,208.383331,40.77,1.0242,206,0,14.296,2.06376,4.20,53538,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,787521.437500,262507.156250,31403.066406,1708.300049,480.266663,223.866669
9:12:31,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,2.004,1103.02,15.63,15.96,17.31,849.17,851.71,206.949997,40.84,1.0241,206,0,14.297,2.06102,4.20,53544,3.433333,5.633333,5.900000,3.433333,5.633333,5.900000,788142.187500,262714.062500,31433.367188,1711.800049,480.266663,223.866669
9:13:01,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,2.001,1104.02,15.61,15.91,17.32,848.90,851.75,203.566666,40.85,1.0243,206,0,14.296,2.04709,4.20,53550,3.066667,4.300000,4.766667,3.066667,4.300000,4.766667,788740.562500,262913.500000,31453.500000,1713.400024,480.266663,223.866669
9:13:31,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,2.001,1105.02,15.62,15.93,17.32,849.08,851.69,206.449997,40.85,1.0242,206,0,14.295,2.05173,4.20,53556,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,789302.250000,263100.781250,31469.300781,1714.766724,480.266663,223.866669
9:14:01,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,2.002,1106.02,15.62,15.90,17.25,849.08,851.66,206.733337,40.83,1.0241,206,0,14.296,2.05883,4.20,53562,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,789930.812500,263310.281250,31494.300781,1715.900024,480.266663,223.866669
9:14:31,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,2.001,1107.02,15.59,15.87,17.31,849.04,851.72,208.000000,40.88,1.0243,206,0,14.294,2.06348,4.20,53568,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,790544.125000,263514.687500,31523.632813,1716.833374,480.266663,223.866669
9:15:01,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,2.002,1108.02,15.59,15.86,17.28,849.09,851.70,206.816666,40.92,1.0243,206,0,14.294,2.04709,4.20,53573,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,791129.187500,263709.718750,31543.267578,1716.833374,480.266663,223.866669
9:15:31,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,2.002,1109.02,15.57,15.86,17.26,849.12,851.80,207.983337,40.94,1.0245,206,0,14.295,2.06266,4.20,53579,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,791804.187500,263934.718750,31572.000000,1716.833374,480.266663,223.866669
9:16:01,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,2.003,1110.02,15.57,15.84,17.26,849.07,851.78,207.833328,40.90,1.0245,206,0,14.293,2.05555,4.20,53584,5.300000,7.366667,7.366667,5.300000,7.366667,7.366667,792633.312500,264211.093750,31604.900391,1717.733276,480.266663,223.866669
9:16:31,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,2.001,1111.03,15.56,15.82,17.24,849.10,851.85,204.716660,40.93,1.0246,206,0,14.294,2.04954,4.20,53590,3.133333,4.266667,4.533333,3.133333,4.266667,4.533333,793236.250000,264412.093750,31623.000000,1719.266724,480.466675,223.866669
9:17:01,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,2.002,1112.03,15.57,15.79,17.25,849.07,851.83,204.683334,40.91,1.0245,206,0,14.294,2.04736,4.20,53595,4.000000,6.100000,6.866667,4.000000,6.100000,6.866667,793931.437500,264643.843750,31653.666016,1721.433350,481.766663,223.866669
9:17:31,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,2.002,1113.03,15.56,15.78,17.25,849.07,851.78,205.183334,40.92,1.0245,206,0,14.295,2.03811,4.20,53600,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,794539.875000,264846.625000,31686.066406,1722.500000,482.000000,223.866669
9:18:01,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,2.001,1114.03,15.55,15.79,17.24,849.07,851.91,206.016663,40.92,1.0247,206,0,14.295,2.05692,4.20,53605,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,795126.562500,265042.156250,31707.867188,1723.300049,482.000000,223.866669
9:18:31,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,2.000,1115.03,15.54,15.77,17.22,849.07,851.86,204.033340,40.96,1.0247,206,0,14.293,2.05500,4.20,53610,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,795756.125000,265252.031250,31739.433594,1725.500000,482.000000,223.866669
9:19:01,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,2.001,1116.03,15.52,15.74,17.19,849.02,851.94,203.016663,40.89,1.0248,206,0,14.294,2.04872,4.20,53615,3.033333,5.266667,5.666667,3.033333,5.266667,5.666667,796344.000000,265448.000000,31774.466797,1727.900024,482.766663,224.199997
9:19:31,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,2.002,1117.03,15.52,15.72,17.16,849.11,851.86,206.550003,40.96,1.0247,206,0,14.293,2.05938,4.20,53620,4.000000,6.066667,6.866667,4.000000,6.066667,6.866667,797052.625000,265684.187500,31799.267578,1729.633301,483.733337,224.733337
9:20:01,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,2.001,1118.03,15.50,15.70,17.19,849.03,851.76,204.933334,40.97,1.0247,206,0,14.292,2.04709,4.20,53625,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,797657.750000,265885.906250,31828.533203,1730.099976,483.733337,224.733337
9:20:31,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,2.001,1119.03,15.51,15.70,17.24,849.00,851.96,210.566666,41.00,1.0249,206,0,14.292,2.05828,4.20,53629,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,798313.187500,266104.406250,31861.699219,1731.800049,483.733337,224.733337
9:21:01,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,2.000,1120.03,15.51,15.64,17.20,849.02,852.02,209.216660,40.96,1.0250,206,0,14.292,2.05774,4.20,53634,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,799003.375000,266334.468750,31891.300781,1733.400024,483.733337,224.733337
9:21:31,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,2.000,1121.03,15.50,15.66,17.19,849.14,851.92,203.733337,40.99,1.0249,206,0,14.290,2.03974,4.20,53638,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,799570.937500,266523.625000,31919.699219,1734.166626,483.733337,224.733337
9:22:01,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,2.000,1122.03,15.49,15.67,17.17,849.03,852.02,207.316666,41.05,1.0250,206,0,14.292,2.04927,4.20,53643,3.666667,6.166667,6.533333,3.666667,6.166667,6.533333,800205.000000,266735.000000,31949.199219,1737.966675,484.600006,224.733337
9:22:31,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,2.001,1123.03,15.48,15.66,17.14,849.09,851.95,210.350006,41.04,1.0250,206,0,14.292,2.05473,4.20,53647,4.466667,7.466667,7.466667,4.466667,7.466667,7.466667,800977.625000,266992.531250,31988.599609,1739.400024,484.600006,224.733337
9:23:01,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.999,1124.03,15.47,15.65,17.12,849.04,851.89,205.500000,41.04,1.0249,206,0,14.292,2.04464,4.20,53652,3.033333,5.066667,5.333333,3.033333,5.066667,5.333333,801565.812500,267188.593750,32020.500000,1740.199951,484.966675,224.733337
9:23:31,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.998,1125.03,15.46,15.60,17.17,849.10,852.08,202.883331,41.04,1.0252,206,0,14.291,2.04083,4.20,53656,3.100000,4.200000,4.866667,3.100000,4.200000,4.866667,802159.187500,267386.406250,32042.333984,1742.066650,485.433319,224.733337
9:24:01,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.999,1126.03,15.46,15.59,17.13,848.90,852.03,208.666672,41.07,1.0252,206,0,14.291,2.05200,4.20,53660,3.700000,4.866667,6.433333,3.700000,4.866667,6.433333,802849.812500,267616.593750,32071.300781,1744.266724,486.866669,224.733337
9:24:31,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.997,1127.03,15.45,15.57,17.10,849.07,852.03,206.016663,41.14,1.0252,206,0,14.291,2.05856,4.20,53664,3.733333,4.933333,5.333333,3.733333,4.933333,5.333333,803485.375000,267828.468750,32098.632813,1744.566650,487.166656,224.733337
9:25:01,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.999,1128.03,15.43,15.56,17.09,849.10,852.06,209.316666,41.16,1.0253,206,0,14.291,2.05938,4.20,53668,3.766667,6.300000,6.300000,3.766667,6.300000,6.300000,804170.625000,268056.875000,32126.900391,1744.566650,487.166656,224.733337
9:25:31,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.998,1129.03,15.43,15.55,17.10,849.07,852.00,207.866669,41.22,1.0252,206,0,14.291,2.05774,4.20,53672,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,804858.375000,268286.125000,32157.599609,1746.933350,487.166656,224.733337
9:26:01,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.999,1130.03,15.40,15.51,17.11,849.02,852.06,206.066666,41.21,1.0254,206,0,14.290,2.03892,4.20,53676,3.333333,6.300000,6.300000,3.333333,6.300000,6.300000,805527.625000,268509.187500,32189.199219,1748.000000,487.166656,224.733337
9:26:31,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.998,1131.03,15.39,15.50,17.07,849.11,852.01,207.149994,41.29,1.0254,206,0,14.291,2.06403,4.20,53680,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,806179.375000,268726.468750,32210.833984,1748.066650,487.166656,224.733337
9:27:01,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.997,1132.02,15.38,15.48,17.06,849.00,852.07,203.916672,41.29,1.0255,206,0,14.288,2.04273,4.20,53683,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,806821.437500,268940.500000,32234.699219,1748.066650,487.166656,224.733337
9:27:31,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.999,1133.02,15.38,15.49,17.05,849.08,852.07,205.733337,41.31,1.0255,206,0,14.290,2.05965,4.20,53687,3.566667,4.000000,5.400000,3.566667,4.000000,5.400000,807450.187500,269150.062500,32249.599609,1748.866699,487.966675,225.533340
9:28:01,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.000,1134.02,15.36,15.46,17.05,849.01,852.04,204.883331,41.44,1.0255,206,0,14.288,2.05719,4.20,53691,3.633333,5.200000,5.333333,3.633333,5.200000,5.333333,808122.687500,269374.218750,32272.867188,1749.133301,488.033325,225.600006
9:28:31,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.998,1135.02,15.34,15.47,17.06,848.95,852.02,207.783340,41.34,1.0256,206,0,14.288,2.05610,4.20,53694,4.200000,6.266667,6.266667,4.200000,6.266667,6.266667,808845.187500,269615.062500,32299.066406,1752.433350,488.033325,225.600006
9:29:01,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.999,1136.02,15.34,15.41,17.00,849.04,852.02,203.949997,41.39,1.0256,206,0,14.288,2.03702,4.20,53698,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,809535.062500,269845.031250,32337.833984,1753.733276,488.033325,225.600006
9:29:31,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.997,1137.02,15.33,15.41,17.02,849.07,852.10,205.666672,41.46,1.0257,206,0,14.287,2.04191,4.20,53701,3.566667,5.233333,5.766667,3.566667,5.233333,5.766667,810169.312500,270056.437500,32366.232422,1754.433350,488.299988,225.600006
9:30:01,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.995,1138.02,15.31,15.41,17.02,849.02,852.02,205.800003,41.51,1.0257,206,0,14.288,2.04001,4.20,53704,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,810743.312500,270247.781250,32392.900391,1755.000000,488.866669,225.600006
9:30:31,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.996,1139.02,15.32,15.41,16.97,849.04,851.99,204.216660,41.58,1.0256,206,0,14.287,2.03376,4.20,53708,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,811326.625000,270442.187500,32426.867188,1756.733276,488.866669,225.600006
9:31:01,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.998,1140.01,15.30,15.40,16.98,849.02,852.13,204.149994,41.58,1.0258,206,0,14.287,2.03539,4.20,53711,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,811899.625000,270633.187500,32450.867188,1756.733276,488.866669,225.600006
9:31:31,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.997,1141.01,15.30,15.36,16.95,849.02,852.02,204.083328,41.64,1.0257,206,0,14.286,2.04436,4.20,53714,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,812426.375000,270808.812500,32471.267578,1757.599976,488.866669,225.600006
9:32:01,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.995,1142.01,15.30,15.30,17.00,849.10,852.20,203.783340,41.64,1.0259,206,0,14.285,2.03675,4.14,53701,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,813025.875000,271008.625000,32488.732422,1757.599976,488.866669,225.600006
9:32:31,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.995,1143.01,15.28,15.12,16.99,848.94,852.48,205.233337,41.68,1.0263,206,0,14.281,2.04028,4.13,53685,3.533333,5.800000,5.966667,3.533333,5.800000,5.966667,813693.812500,271231.281250,32517.433594,1758.366699,489.633331,225.600006
9:33:01,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.995,1144.00,15.26,14.97,16.93,849.08,852.62,202.500000,41.63,1.0266,206,0,14.281,2.03838,4.13,53669,3.366667,5.866667,6.000000,3.366667,5.866667,6.000000,814332.562500,271444.156250,32555.267578,1758.599976,489.866669,225.600006
9:33:31,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.994,1145.00,15.25,14.85,16.96,849.00,852.82,204.100006,41.67,1.0269,206,0,14.276,2.05036,4.13,53654,4.533333,6.166667,6.633333,4.533333,6.166667,6.633333,815060.000000,271686.656250,32588.367188,1759.433350,490.600006,225.600006
9:34:01,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,1.993,1146.00,15.24,14.74,16.89,849.11,852.98,206.383331,41.74,1.0271,206,0,14.278,2.05418,4.13,53638,5.866667,6.466667,7.100000,5.866667,6.466667,7.100000,815827.625000,271942.531250,32608.933594,1761.066650,491.466675,225.600006
9:34:31,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.992,1146.99,15.21,14.60,16.92,849.09,853.03,205.066666,41.77,1.0272,206,0,14.276,2.04927,4.12,53622,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,816521.750000,272173.906250,32637.033203,1761.500000,491.466675,225.600006
9:35:01,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.993,1147.99,15.19,14.54,16.89,849.10,853.17,205.133331,41.85,1.0275,206,0,14.274,2.05883,4.12,53607,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,817108.625000,272369.531250,32657.732422,1762.033325,491.466675,225.600006
9:35:31,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,1.988,1148.99,15.16,14.46,16.83,849.11,853.20,204.583328,41.83,1.0276,205,0,14.273,2.03648,4.12,53591,3.866667,5.933333,6.233333,3.866667,5.933333,6.233333,817781.187500,272593.718750,32685.699219,1765.766724,492.299988,225.600006
9:36:01,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,1.993,1149.98,15.15,14.36,16.83,849.05,853.38,211.783340,41.88,1.0279,205,0,14.301,2.05692,4.11,53575,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,818417.750000,272805.906250,32714.099609,1766.933350,492.299988,225.600006
9:36:31,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,1.994,1150.98,15.10,14.32,16.85,848.96,853.34,205.066666,41.96,1.0280,205,0,14.301,2.05774,4.12,53559,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,819052.687500,273017.562500,32732.099609,1767.033325,492.299988,225.600006
9:37:01,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.997,1151.98,15.10,14.31,16.80,848.96,853.31,207.550003,42.00,1.0280,205,0,14.301,2.05364,4.12,53544,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,819629.812500,273209.937500,32760.033203,1767.366699,492.299988,225.600006
9:37:31,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.995,1152.97,15.09,14.22,16.77,848.99,853.52,205.633331,42.05,1.0283,205,0,14.301,2.05555,4.11,53528,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,820200.375000,273400.125000,32794.667969,1767.900024,492.299988,225.600006
9:38:01,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.991,1153.97,15.07,14.20,16.73,849.02,853.45,206.833328,42.08,1.0283,205,0,14.299,2.03974,4.12,53512,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,820864.250000,273621.437500,32821.265625,1768.500000,492.299988,225.600006
9:38:31,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.991,1154.96,15.03,14.13,16.75,849.02,853.50,205.649994,42.18,1.0285,205,0,14.299,2.03322,4.11,53496,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,821583.375000,273861.125000,32846.898438,1768.766724,492.299988,225.600006
9:39:01,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.992,1155.96,15.02,14.07,16.69,849.00,853.58,205.533340,42.16,1.0286,205,0,14.297,2.04409,4.11,53481,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,822182.250000,274060.781250,32867.500000,1769.900024,492.299988,225.600006
9:39:31,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,1.990,1156.96,15.00,14.05,16.75,849.06,853.56,204.850006,42.24,1.0286,204,0,14.298,2.04219,4.11,53465,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,822814.625000,274271.531250,32890.765625,1770.500000,492.299988,225.600006
9:40:01,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.994,1157.95,14.98,14.01,16.69,849.06,853.56,205.333328,42.34,1.0287,204,0,14.329,2.05528,4.10,53449,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,823479.062500,274493.031250,32913.535156,1770.500000,492.299988,225.600006
9:40:31,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.996,1158.95,14.96,13.98,16.66,849.07,853.62,204.783340,42.34,1.0289,204,0,14.327,2.05227,4.11,53434,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,824195.625000,274731.875000,32940.898438,1771.333374,492.299988,225.600006
9:41:01,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.994,1159.95,14.95,13.97,16.68,849.07,853.59,206.750000,42.33,1.0289,204,0,14.328,2.03919,4.10,53418,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,824830.000000,274943.343750,32968.601563,1771.400024,492.299988,225.600006
9:41:31,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.995,1160.94,14.94,13.94,16.65,849.15,853.67,206.850006,42.41,1.0290,204,0,14.327,2.04191,4.11,53402,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,825482.000000,275160.656250,32997.765625,1774.033325,492.299988,225.600006
9:42:01,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.995,1161.94,14.92,13.91,16.64,849.08,853.68,207.399994,42.50,1.0291,204,0,14.326,2.06705,4.10,53386,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,826104.687500,275368.218750,33021.300781,1775.466675,492.299988,225.600006
9:42:31,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.993,1162.94,14.90,13.87,16.59,849.05,853.58,209.083328,42.59,1.0290,204,0,14.326,2.05555,4.11,53370,3.300000,5.566667,5.566667,3.300000,5.566667,5.566667,826719.187500,275573.062500,33049.898438,1777.033325,492.299988,225.600006
9:43:01,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.994,1163.94,14.89,13.87,16.56,849.03,853.65,204.166672,42.65,1.0291,204,0,14.327,2.05227,4.10,53355,3.566667,5.766667,5.766667,3.566667,5.766667,5.766667,827388.812500,275796.281250,33078.832031,1778.266724,492.299988,225.600006
9:43:31,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.994,1164.93,14.86,13.85,16.58,848.90,853.79,207.066666,42.75,1.0294,204,0,14.325,2.05173,4.10,53339,3.833333,6.133333,7.100000,3.833333,6.133333,7.100000,828096.687500,276032.218750,33107.601563,1779.566650,493.600006,226.633331
9:44:01,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.994,1165.93,14.84,13.83,16.56,849.02,853.69,206.016663,42.77,1.0294,204,0,14.324,2.04518,4.10,53323,3.633333,5.566667,6.433333,3.633333,5.566667,6.433333,828738.187500,276246.062500,33129.832031,1782.599976,494.899994,227.333328
9:44:31,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.992,1166.93,14.84,13.82,16.56,848.96,853.79,207.399994,42.80,1.0295,204,0,14.325,2.04927,4.10,53308,4.000000,6.033333,6.933333,4.000000,6.033333,6.933333,829421.625000,276473.875000,33152.832031,1785.400024,496.433319,228.166672
9:45:01,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.991,1167.92,14.82,13.79,16.52,849.02,853.77,203.550003,42.83,1.0295,204,0,14.324,2.05036,4.10,53292,3.533333,6.133333,6.266667,3.533333,6.133333,6.266667,830099.875000,276699.968750,33184.398438,1786.066650,496.633331,228.199997
9:45:31,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.991,1168.92,14.80,13.78,16.53,849.05,853.72,203.000000,42.86,1.0295,204,0,14.324,2.04763,4.10,53276,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,830735.625000,276911.875000,33212.300781,1786.933350,496.633331,228.199997
9:46:01,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.992,1169.91,14.79,13.78,16.47,848.99,853.78,202.783340,42.90,1.0297,204,0,14.324,2.04518,4.10,53260,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,831446.625000,277148.875000,33246.167969,1787.266724,496.633331,228.199997
9:46:31,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,1.991,1170.91,14.76,13.75,16.44,849.14,853.78,204.866669,42.93,1.0298,204,0,14.324,2.04191,4.10,53244,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,832064.625000,277354.875000,33282.566406,1787.800049,496.633331,228.199997
9:47:01,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.990,1171.90,14.75,13.74,16.47,848.95,853.70,210.466660,42.94,1.0297,204,0,14.324,2.05828,4.10,53228,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,832774.125000,277591.375000,33306.964844,1788.400024,496.633331,228.199997
9:47:31,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.990,1172.90,14.72,13.67,16.47,848.99,853.78,208.766663,43.01,1.0299,204,0,14.324,2.05856,4.10,53213,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,833445.812500,277815.281250,33343.234375,1789.266724,496.633331,228.199997
9:48:01,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.989,1173.89,14.71,13.71,16.43,849.04,853.71,210.483337,43.09,1.0299,204,0,14.325,2.05719,4.20,53206,3.433333,5.800000,6.066667,3.433333,5.800000,6.066667,834096.187500,278032.062500,33369.167969,1791.833374,496.633331,228.199997
9:48:31,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.991,1174.89,14.70,13.96,16.41,848.99,853.34,205.850006,43.11,1.0294,204,0,14.328,2.03784,4.20,53221,3.000000,3.933333,4.866667,3.000000,3.933333,4.866667,834668.375000,278222.812500,33391.464844,1792.866699,497.366669,228.933334
9:49:01,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.989,1175.88,14.71,14.24,16.42,849.15,852.96,203.783340,43.10,1.0290,204,0,14.335,2.04982,4.20,53234,3.266667,4.600000,4.900000,3.266667,4.600000,4.900000,835313.875000,278437.968750,33417.566406,1793.266724,497.766663,229.333328
9:49:31,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.995,1176.88,14.72,14.46,16.44,849.02,852.82,208.149994,43.07,1.0287,204,0,14.337,2.05173,4.20,53246,3.333333,6.000000,6.233333,3.333333,6.000000,6.233333,835966.937500,278655.625000,33450.234375,1794.833374,498.366669,229.933334
9:50:01,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.997,1177.88,14.73,14.63,16.44,849.07,852.35,209.233337,43.03,1.0281,204,0,14.339,2.05992,4.20,53259,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,836574.000000,278858.000000,33469.167969,1795.599976,498.366669,229.933334
9:50:31,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.996,1178.88,14.75,14.75,16.41,849.08,852.24,207.666672,43.00,1.0279,204,0,14.342,2.04246,4.20,53270,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,837259.750000,279086.562500,33506.332031,1796.433350,498.366669,229.933334
9:51:01,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.996,1179.87,14.76,14.87,16.47,849.08,852.14,206.633331,42.99,1.0278,204,0,14.343,2.04028,4.20,53281,3.033333,5.566667,5.566667,3.033333,5.566667,5.566667,837871.750000,279290.562500,33541.066406,1796.500000,498.366669,229.933334
9:51:31,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.996,1180.87,14.78,14.95,16.47,849.19,852.00,210.833328,42.98,1.0275,204,0,14.344,2.06732,4.20,53292,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,838477.375000,279492.468750,33568.199219,1797.833374,498.366669,229.933334
9:52:01,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.996,1181.87,14.79,15.01,16.48,849.27,851.93,204.666672,42.96,1.0274,204,0,14.344,2.04436,4.20,53303,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,839094.562500,279698.156250,33587.234375,1799.000000,498.366669,229.933334
9:52:31,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.998,1182.87,14.80,15.09,16.47,849.08,851.82,205.949997,42.87,1.0272,204,0,14.344,2.04954,4.20,53314,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,839767.875000,279922.625000,33610.898438,1799.933350,498.366669,229.933334
9:53:01,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.997,1183.87,14.80,15.13,16.55,849.19,851.82,210.149994,42.80,1.0273,204,0,14.344,2.05719,4.20,53324,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,840397.750000,280132.562500,33640.265625,1800.666626,498.366669,229.933334
9:53:31,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.998,1184.87,14.82,15.20,16.51,849.18,851.81,204.616669,42.83,1.0272,204,0,14.346,2.04682,4.20,53334,3.666667,6.366667,6.633333,3.666667,6.366667,6.633333,841065.625000,280355.187500,33671.699219,1802.400024,498.899994,230.466660
9:54:01,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.999,1185.87,14.81,15.21,16.51,849.02,851.66,207.433334,42.81,1.0270,204,0,14.346,2.05063,4.20,53344,3.900000,6.000000,6.333333,3.900000,6.000000,6.333333,841744.687500,280581.562500,33696.265625,1804.099976,499.233337,230.800003
9:54:31,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.000,1186.87,14.83,15.25,16.55,849.04,851.71,207.733337,42.76,1.0270,204,0,14.347,2.06458,4.20,53353,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,842399.062500,280799.687500,33734.964844,1805.833374,499.233337,230.800003
9:55:01,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,2.001,1187.87,14.82,15.24,16.55,849.13,851.63,207.083328,42.75,1.0270,204,0,14.344,2.04328,4.20,53363,3.200000,5.600000,5.966667,3.200000,5.600000,5.966667,843045.375000,281015.125000,33762.800781,1806.733276,499.733337,231.300003
9:55:31,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,2.002,1188.87,14.84,15.27,16.53,849.04,851.71,205.083328,42.80,1.0270,204,0,14.346,2.05145,4.20,53372,3.166667,5.733333,5.966667,3.166667,5.733333,5.966667,843699.812500,281233.281250,33784.898438,1808.033325,500.100006,231.666672
9:56:01,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,2.001,1189.87,14.85,15.29,16.58,849.12,851.58,205.216660,42.77,1.0268,204,0,14.347,2.05528,4.20,53381,3.066667,6.666667,6.666667,3.066667,6.666667,6.666667,844345.375000,281448.468750,33820.964844,1811.800049,500.100006,231.666672
9:56:31,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,2.002,1190.87,14.84,15.29,16.56,849.04,851.50,208.166672,42.75,1.0267,204,0,14.346,2.06540,4.20,53390,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,844960.687500,281653.562500,33850.199219,1812.066650,500.100006,231.666672
9:57:01,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,2.000,1191.87,14.84,15.29,16.52,849.10,851.58,204.833328,42.71,1.0268,204,0,14.347,2.04845,4.20,53399,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,845667.187500,281889.062500,33888.132813,1812.933350,500.100006,231.666672
9:57:31,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,2.000,1192.87,14.83,15.32,16.56,849.07,851.50,207.866669,42.72,1.0268,204,0,14.347,2.04110,4.20,53407,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,846262.375000,282087.468750,33920.234375,1815.333374,500.100006,231.666672
9:58:01,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,2.000,1193.87,14.84,15.30,16.57,849.07,851.66,205.250000,42.68,1.0269,204,0,14.348,2.05145,4.20,53416,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,846946.187500,282315.406250,33938.566406,1815.833374,500.100006,231.666672
9:58:31,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,2.000,1194.87,14.83,15.34,16.56,849.10,851.50,208.733337,42.70,1.0268,204,0,14.349,2.05118,4.20,53424,6.166667,7.300000,7.500000,6.166667,7.300000,7.500000,847788.562500,282596.156250,33977.101563,1817.366699,500.299988,231.866669
9:59:01,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,2.000,1195.87,14.82,15.35,16.55,849.07,851.48,208.366669,42.72,1.0268,204,0,14.347,2.04900,4.20,53432,3.733333,6.033333,7.266667,3.733333,6.033333,7.266667,848503.750000,282834.562500,34011.199219,1820.066650,501.799988,232.500000
9:59:31,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,2.000,1196.87,14.83,15.30,16.56,849.15,851.66,207.800003,42.72,1.0270,204,0,14.346,2.06211,4.20,53440,3.900000,7.000000,7.000000,3.900000,7.000000,7.000000,849217.375000,283072.468750,34044.667969,1824.566650,501.799988,232.500000
10:00:01,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.999,1197.87,14.82,15.29,16.58,849.07,851.45,207.649994,42.74,1.0267,204,0,14.347,2.06239,4.20,53448,3.733333,6.300000,6.933333,3.733333,6.300000,6.933333,849891.062500,283297.031250,34075.234375,1827.833374,502.700012,233.300003
10:00:31,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,2.000,1198.87,14.81,15.28,16.55,849.07,851.59,210.350006,42.75,1.0269,204,0,14.348,2.06184,4.20,53456,3.933333,6.166667,7.033333,3.933333,6.166667,7.033333,850598.625000,283532.875000,34108.265625,1830.733276,504.200012,234.033340
10:01:01,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,2.002,1199.87,14.80,15.30,16.56,849.08,851.66,207.716660,42.81,1.0271,204,0,14.347,2.05118,4.20,53463,3.966667,6.600000,7.766667,3.966667,6.600000,7.766667,851346.625000,283782.187500,34135.566406,1833.666626,506.133331,235.100006
10:01:31,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,2.000,1200.87,14.80,15.27,16.53,849.08,851.64,206.199997,42.81,1.0270,204,0,14.347,2.05938,4.20,53471,3.533333,5.600000,6.366667,3.533333,5.600000,6.366667,852027.187500,284009.062500,34170.699219,1834.933350,506.899994,235.866669
10:02:01,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,2.000,1201.87,14.80,15.27,16.52,849.13,851.51,204.983337,42.87,1.0269,204,0,14.344,2.04273,4.20,53478,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,852741.812500,284247.281250,34198.964844,1835.400024,507.000000,235.966660
10:02:31,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.999,1202.87,14.78,15.26,16.55,849.19,851.46,202.883331,42.87,1.0269,204,0,14.344,2.04355,4.20,53485,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,853454.375000,284484.812500,34224.500000,1835.400024,507.000000,235.966660
10:03:01,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,2.001,1203.87,14.78,15.24,16.52,849.00,851.46,205.083328,42.88,1.0269,204,0,14.347,2.05692,4.20,53492,4.000000,6.733333,6.933333,4.000000,6.733333,6.933333,854182.250000,284727.437500,34260.667969,1836.900024,507.200012,235.966660
10:03:31,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,2.001,1204.87,14.78,15.24,16.50,849.19,851.38,204.466660,42.90,1.0268,204,0,14.346,2.04355,4.20,53499,3.833333,6.933333,8.200000,3.833333,6.933333,8.200000,854904.687500,284968.218750,34308.132813,1839.666626,509.433319,235.966660
10:04:01,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,2.001,1205.87,14.77,15.21,16.57,849.11,851.46,205.233337,42.90,1.0269,204,0,14.344,2.05254,4.20,53506,3.466667,6.266667,6.433333,3.466667,6.266667,6.433333,855585.062500,285195.031250,34345.398438,1840.599976,509.600006,235.966660
10:04:31,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.997,1206.87,14.78,15.23,16.52,848.97,851.46,205.399994,42.89,1.0269,204,0,14.347,2.05473,4.20,53513,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,856309.000000,285436.343750,34379.167969,1841.466675,509.600006,235.966660
10:05:01,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.997,1207.87,14.76,15.21,16.49,849.00,851.54,205.183334,42.87,1.0271,204,0,14.344,2.05364,4.20,53519,4.033333,6.800000,6.800000,4.033333,6.800000,6.800000,857003.000000,285667.656250,34417.933594,1842.300049,509.600006,235.966660
10:05:31,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,2.000,1208.87,14.76,15.17,16.49,848.95,851.57,206.333328,42.88,1.0271,204,0,14.347,2.05719,4.20,53526,2.466667,3.966667,4.066667,2.466667,3.966667,4.066667,857525.312500,285841.781250,34447.632813,1842.566650,509.600006,235.966660
10:06:01,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.999,1209.87,14.75,15.17,16.50,849.06,851.57,205.583328,42.87,1.0271,204,0,14.346,2.06677,4.20,53532,4.533333,6.533333,6.633333,4.533333,6.533333,6.633333,858239.000000,286079.656250,34482.734375,1844.699951,509.600006,235.966660
10:06:31,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,2.000,1210.87,14.74,15.15,16.47,849.07,851.57,207.899994,42.84,1.0272,204,0,14.347,2.06020,4.20,53538,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,858918.937500,286306.312500,34510.500000,1845.800049,509.600006,235.966660
10:07:01,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.999,1211.87,14.75,15.16,16.49,849.08,851.57,207.166672,42.88,1.0271,204,0,14.346,2.04818,4.20,53545,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,859635.312500,286545.093750,34542.765625,1846.333374,509.666656,236.033340
10:07:31,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.997,1212.87,14.73,15.14,16.50,849.09,851.65,207.600006,43.38,1.0273,204,0,14.346,2.04627,4.20,53551,3.100000,5.466667,6.433333,3.100000,5.466667,6.433333,860262.187500,286754.062500,34573.433594,1849.400024,510.466675,236.833328
10:08:01,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.997,1213.86,14.73,15.13,16.44,849.09,851.70,209.016663,42.92,1.0274,204,0,14.343,2.05473,4.20,53556,3.766667,5.900000,6.500000,3.766667,5.900000,6.500000,860954.375000,286984.812500,34603.867188,1851.066650,511.333344,236.833328
10:08:31,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.999,1214.86,14.71,15.10,16.44,849.07,851.68,205.100006,42.96,1.0274,204,0,14.346,2.05227,4.20,53562,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,861672.375000,287224.125000,34642.035156,1852.766724,511.333344,236.833328
10:09:01,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.999,1215.86,14.71,15.13,16.45,849.15,851.76,207.433334,42.97,1.0275,204,0,14.346,2.06129,4.20,53568,4.000000,6.366667,7.000000,4.000000,6.366667,7.000000,862393.062500,287464.375000,34677.066406,1853.866699,512.099976,237.600006
10:09:31,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.997,1216.86,14.71,15.09,16.45,849.12,851.78,207.883331,43.03,1.0275,204,0,14.344,2.06184,4.20,53574,4.833333,7.700000,7.766667,4.833333,7.700000,7.766667,863209.375000,287736.468750,34723.167969,1854.433350,512.166687,237.666672
10:10:01,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.997,1217.86,14.71,15.08,16.46,849.15,851.65,205.850006,43.05,1.0274,204,0,14.343,2.04982,4.20,53579,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,863968.375000,287989.468750,34749.101563,1855.233276,512.166687,237.666672
10:10:31,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.999,1218.86,14.71,15.09,16.42,849.10,851.81,209.833328,43.06,1.0276,204,0,14.343,2.05173,4.20,53585,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,864604.187500,288201.406250,34769.066406,1856.166626,512.166687,237.666672
10:11:01,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.998,1219.86,14.70,15.09,16.43,848.88,851.86,204.899994,43.08,1.0277,204,0,14.344,2.04845,4.20,53590,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,865238.687500,288412.906250,34805.933594,1856.166626,512.166687,237.666672
10:11:31,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.999,1220.86,14.72,15.04,16.44,849.10,851.75,205.666672,43.13,1.0274,204,0,14.343,2.05391,4.20,53595,3.833333,6.833333,7.600000,3.833333,6.833333,7.600000,865944.125000,288648.031250,34845.898438,1858.433350,513.599976,238.333328
10:12:01,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.996,1221.86,14.70,15.07,16.45,849.10,851.68,207.949997,43.03,1.0274,204,0,14.343,2.03838,4.20,53600,4.000000,5.833333,6.100000,4.000000,5.833333,6.100000,866639.812500,288879.937500,34877.898438,1858.966675,513.900024,238.533340
10:12:31,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.998,1222.85,14.70,15.06,16.46,849.02,851.83,206.399994,43.02,1.0276,204,0,14.343,2.04164,4.20,53605,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,867228.625000,289076.187500,34904.667969,1860.033325,513.900024,238.533340
10:13:01,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.999,1223.85,14.71,15.05,16.44,849.18,851.83,209.266663,43.04,1.0276,204,0,14.342,2.06211,4.20,53610,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,867926.937500,289308.968750,34931.898438,1861.333374,513.900024,238.533340
10:13:31,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.998,1224.85,14.70,15.01,16.42,849.13,851.78,208.383331,43.04,1.0276,204,0,14.343,2.05938,4.20,53615,5.400000,6.533333,7.400000,5.400000,6.533333,7.400000,868736.250000,289578.781250,34967.066406,1862.733276,514.766663,238.533340
10:14:01,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.997,1225.85,14.71,15.01,16.44,849.04,851.76,206.033340,43.06,1.0275,204,0,14.342,2.04491,4.20,53620,5.933333,7.733333,8.300000,5.933333,7.733333,8.300000,869599.312500,289866.437500,35010.167969,1864.733276,516.066650,238.533340
10:14:31,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.997,1226.85,14.69,15.01,16.44,848.94,851.84,206.466660,43.03,1.0277,204,0,14.342,2.06376,4.20,53625,3.866667,6.000000,6.300000,3.866667,6.000000,6.300000,870268.937500,290089.625000,35043.300781,1866.966675,516.500000,238.533340
10:15:01,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.999,1227.85,14.70,14.98,16.50,849.05,851.94,205.366669,42.99,1.0278,204,0,14.342,2.06458,4.20,53629,4.866667,7.166667,8.433333,4.866667,7.166667,8.433333,871036.687500,290345.562500,35076.734375,1870.366699,517.933350,239.399994
10:15:31,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.998,1228.85,14.71,15.00,16.47,849.10,851.86,209.766663,42.97,1.0276,204,0,14.341,2.05637,4.20,53634,3.600000,5.766667,5.966667,3.600000,5.766667,5.966667,871720.937500,290573.625000,35100.765625,1872.599976,518.233337,239.399994
10:16:01,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.996,1229.85,14.70,14.97,16.42,849.07,851.94,207.866669,42.92,1.0278,204,0,14.341,2.06568,4.20,53638,3.500000,5.000000,5.133333,3.500000,5.000000,5.133333,872335.875000,290778.625000,35120.464844,1873.466675,518.366638,239.533340
10:16:31,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,1.994,1230.84,14.69,14.97,16.42,849.10,851.94,203.933334,42.98,1.0278,204,0,14.341,2.04845,4.20,53643,4.866667,7.900000,8.933333,4.866667,7.900000,8.933333,873116.812500,291038.937500,35154.167969,1880.000000,519.799988,240.966660
10:17:01,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,2.002,1231.85,14.69,14.97,16.44,849.05,851.86,208.399994,43.00,1.0277,204,0,14.340,2.04491,4.20,53647,4.033333,6.533333,7.066667,4.033333,6.533333,7.066667,873847.375000,291282.468750,35181.832031,1882.699951,520.533325,241.699997
10:17:31,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.991,1232.84,14.68,14.95,16.40,849.13,851.92,206.216660,42.96,1.0278,204,0,14.340,2.04573,4.20,53652,6.100000,7.533333,7.733333,6.100000,7.533333,7.733333,874701.875000,291567.312500,35215.699219,1883.699951,520.799988,241.966660
10:18:01,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,1.987,1233.83,14.68,14.93,16.44,849.13,851.82,208.000000,42.98,1.0277,204,0,14.342,2.04654,4.20,53656,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,875421.312500,291807.093750,35235.464844,1884.166626,520.799988,241.966660
10:18:31,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,1.992,1234.83,14.69,14.93,16.44,849.10,851.86,205.133331,43.02,1.0277,204,0,14.340,2.04791,4.20,53660,4.666667,6.833333,6.866667,4.666667,6.833333,6.866667,876158.812500,292052.937500,35271.464844,1884.733276,520.833313,241.966660
10:19:01,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,2.000,1235.83,14.69,14.87,16.44,849.05,851.91,207.449997,43.05,1.0278,204,0,14.341,2.05910,4.20,53664,3.933333,6.233333,6.766667,3.933333,6.233333,6.766667,876853.875000,292284.625000,35300.734375,1886.466675,521.700012,241.966660
10:19:31,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,1.994,1236.83,14.68,14.94,16.43,849.02,851.89,201.916672,43.06,1.0278,204,0,14.342,2.04600,4.20,53668,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,877523.437500,292507.843750,35332.933594,1886.933350,521.700012,241.966660
10:20:01,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,1.996,1237.82,14.67,14.89,16.42,849.03,851.87,209.616669,43.04,1.0278,204,0,14.342,2.06321,4.20,53672,4.000000,6.200000,6.866667,4.000000,6.200000,6.866667,878239.000000,292746.343750,35367.300781,1888.300049,522.700012,242.166672
10:20:31,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,1.994,1238.82,14.67,14.92,16.42,849.03,851.89,205.483337,43.01,1.0278,204,0,14.342,2.04491,4.20,53676,4.800000,6.366667,7.033333,4.800000,6.366667,7.033333,878980.562500,292993.500000,35405.332031,1889.666626,523.533325,242.933334
10:21:01,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.000,1239.82,14.68,14.90,16.42,849.05,851.87,206.916672,43.01,1.0278,204,0,14.341,2.04164,4.20,53680,4.766667,6.800000,7.666667,4.766667,6.800000,7.666667,879743.625000,293247.875000,35435.734375,1893.800049,524.733337,243.666672
10:21:31,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,1.999,1240.82,14.67,14.88,16.42,849.08,851.79,205.583328,43.00,1.0277,204,0,14.343,2.05801,4.20,53683,3.766667,7.000000,7.000000,3.766667,7.000000,7.000000,880523.875000,293507.968750,35467.300781,1895.966675,525.133362,243.666672
10:22:01,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,1.996,1241.82,14.67,14.86,16.42,849.00,851.89,205.199997,43.05,1.0278,204,0,14.343,2.05173,4.20,53687,3.800000,7.133333,7.766667,3.800000,7.133333,7.766667,881257.750000,293752.562500,35504.234375,1899.466675,525.766663,244.300003
10:22:31,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.996,1242.82,14.67,14.87,16.42,849.00,851.87,204.566666,43.01,1.0278,204,0,14.340,2.05063,4.20,53691,4.000000,6.066667,6.700000,4.000000,6.066667,6.700000,881950.125000,293983.375000,35533.667969,1901.933350,526.666687,244.533340
10:23:01,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,1.994,1243.81,14.65,14.84,16.38,849.06,851.84,203.116669,43.02,1.0278,204,0,14.339,2.04246,4.20,53694,3.933333,5.966667,6.166667,3.933333,5.966667,6.166667,882635.062500,294211.687500,35562.566406,1903.533325,526.966675,244.533340
10:23:31,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.996,1244.81,14.65,14.82,16.39,849.06,851.92,206.933334,43.02,1.0279,204,0,14.338,2.04001,4.20,53698,4.866667,7.300000,7.833333,4.866667,7.300000,7.833333,883426.125000,294475.375000,35602.800781,1906.666626,527.566650,245.133331
10:24:01,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,1.997,1245.81,14.64,14.81,16.38,849.08,851.92,207.933334,43.05,1.0280,204,0,14.340,2.05364,4.20,53701,6.000000,7.433333,9.933333,6.000000,7.433333,9.933333,884261.062500,294753.687500,35645.101563,1911.766724,530.566650,246.800003
10:24:31,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.993,1246.81,14.65,14.79,16.39,848.89,852.05,204.666672,43.03,1.0281,204,0,14.341,2.03974,4.20,53704,5.266667,7.300000,7.933333,5.266667,7.300000,7.933333,885037.312500,295012.437500,35678.601563,1915.633301,531.299988,247.133331
10:25:01,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.998,1247.81,14.61,14.80,16.39,848.93,851.90,207.666672,43.04,1.0281,204,0,14.339,2.05282,4.20,53708,3.633333,6.533333,6.933333,3.633333,6.533333,6.933333,885705.625000,295235.187500,35722.234375,1917.966675,531.799988,247.633331
10:25:31,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.993,1248.80,14.62,14.79,16.38,848.98,851.90,207.166672,43.07,1.0280,204,0,14.339,2.05910,4.20,53711,4.400000,6.133333,6.433333,4.400000,6.133333,6.433333,886410.375000,295470.125000,35752.867188,1918.566650,532.166687,248.000000
10:26:01,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.995,1249.80,14.62,14.80,16.34,849.12,852.00,209.966660,43.10,1.0281,204,0,14.340,2.06184,4.20,53714,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,887153.312500,295717.781250,35782.132813,1920.400024,532.166687,248.000000
10:26:31,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.997,1250.80,14.61,14.78,16.38,848.98,851.95,204.966660,43.18,1.0281,204,0,14.337,2.04300,4.13,53716,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,887877.750000,295959.218750,35806.734375,1921.199951,532.166687,248.000000
10:27:01,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,1.995,1251.80,14.60,14.67,16.35,849.07,852.08,207.283340,43.18,1.0283,204,0,14.336,2.06184,4.13,53700,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,888625.437500,296208.500000,35830.464844,1922.699951,532.166687,248.000000
10:27:31,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,1.993,1252.79,14.58,14.49,16.35,849.07,852.27,205.899994,43.20,1.0286,204,0,14.333,2.03865,4.12,53685,3.566667,6.033333,6.333333,3.566667,6.033333,6.333333,889291.000000,296430.343750,35860.800781,1924.800049,532.466675,248.300003
10:28:01,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,1.992,1253.79,14.58,14.35,16.34,849.07,852.56,205.983337,43.19,1.0290,204,0,14.331,2.06047,4.13,53669,3.433333,5.966667,6.500000,3.433333,5.966667,6.500000,889944.937500,296648.312500,35892.800781,1926.333374,533.033325,248.866669
10:28:31,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,1.993,1254.79,14.56,14.24,16.31,848.91,852.61,204.733337,43.24,1.0291,204,0,14.330,2.05009,4.12,53653,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,890518.812500,296839.593750,35916.964844,1927.300049,533.033325,248.866669
10:29:01,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,1.993,1255.78,14.54,14.13,16.31,849.00,852.80,204.983337,43.30,1.0294,204,0,14.329,2.04872,4.12,53638,3.266667,6.066667,6.500000,3.266667,6.066667,6.500000,891164.000000,297054.656250,35944.000000,1930.400024,533.633362,249.466660
10:29:31,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,1.989,1256.78,14.53,14.01,16.26,849.06,852.81,206.800003,43.34,1.0294,204,0,14.325,2.05938,4.12,53622,3.900000,6.133333,6.400000,3.900000,6.133333,6.400000,891858.375000,297286.125000,35977.867188,1930.699951,533.900024,249.733337
10:30:01,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.990,1257.77,14.51,13.97,16.27,849.03,852.99,205.266663,43.37,1.0297,204,0,14.327,2.06102,4.12,53606,3.633333,6.333333,6.333333,3.633333,6.333333,6.333333,892525.312500,297508.437500,36005.332031,1934.133301,533.900024,249.733337
10:30:31,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,1.989,1258.77,14.49,13.88,16.25,849.12,853.10,205.816666,43.41,1.0299,204,0,14.327,2.05500,4.12,53590,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,893244.250000,297748.093750,36037.066406,1934.866699,533.900024,249.733337
10:31:01,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,1.988,1259.76,14.47,13.80,16.21,849.07,853.18,206.250000,43.50,1.0301,204,0,14.324,2.05391,4.11,53575,4.000000,5.866667,6.566667,4.000000,5.866667,6.566667,893949.000000,297983.000000,36059.500000,1935.866699,534.766663,249.733337
10:31:31,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.987,1260.75,14.44,13.78,16.18,849.10,853.28,203.833328,43.50,1.0303,203,0,14.324,2.04219,4.12,53559,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,894681.625000,298227.187500,36088.066406,1936.366699,534.766663,249.733337
10:32:01,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.992,1261.75,14.43,13.70,16.22,849.08,853.31,205.383331,43.52,1.0304,203,0,14.355,2.05009,4.12,53543,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,895525.375000,298508.468750,36119.035156,1937.199951,534.766663,249.733337
10:32:31,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.991,1262.74,14.42,13.66,16.19,849.02,853.42,206.633331,43.57,1.0306,203,0,14.354,2.04627,4.12,53527,4.466667,7.166667,7.166667,4.466667,7.166667,7.166667,896276.562500,298758.843750,36162.734375,1940.266724,534.766663,249.733337
10:33:01,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.993,1263.74,14.41,13.65,16.17,849.02,853.37,208.550003,43.63,1.0305,203,0,14.353,2.05719,4.11,53512,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,897032.625000,299010.875000,36196.535156,1941.066650,534.766663,249.733337
10:33:31,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.988,1264.73,14.40,13.58,16.15,849.03,853.40,207.616669,43.73,1.0306,203,0,14.353,2.05582,4.11,53496,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,897754.625000,299251.531250,36227.433594,1941.066650,534.766663,249.733337
10:34:01,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.990,1265.73,14.38,13.55,16.14,849.03,853.53,205.100006,43.65,1.0309,201,0,14.352,2.03919,4.11,53480,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,898474.687500,299491.562500,36256.964844,1941.066650,534.766663,249.733337
10:34:31,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.004,1266.73,14.37,13.54,16.18,848.99,853.53,209.666672,43.64,1.0309,201,0,14.428,2.06102,4.11,53465,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,899156.687500,299718.906250,36291.066406,1941.633301,534.766663,249.733337
10:35:01,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.001,1267.73,14.37,13.52,16.13,849.07,853.58,208.300003,43.69,1.0309,201,0,14.427,2.06952,4.11,53449,4.600000,6.933333,7.166667,4.600000,6.933333,7.166667,899948.937500,299982.968750,36330.433594,1942.233276,535.000000,249.966660
10:35:31,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.002,1268.73,14.36,13.49,16.11,849.12,853.58,210.399994,43.70,1.0310,201,0,14.427,2.07199,4.11,53433,6.000000,7.866667,8.933333,6.000000,7.866667,8.933333,900808.562500,300269.500000,36379.535156,1944.866699,536.466675,250.600006
10:36:01,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.003,1269.74,14.35,13.45,16.08,849.07,853.61,209.516663,43.74,1.0311,201,0,14.424,2.07144,4.11,53417,3.800000,6.466667,6.866667,3.800000,6.466667,6.866667,901530.937500,300510.312500,36412.535156,1945.800049,536.900024,251.000000
10:36:31,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.001,1270.74,14.34,13.42,16.06,849.07,853.58,207.733337,43.77,1.0311,201,0,14.426,2.07804,4.11,53401,3.933333,6.666667,7.133333,3.933333,6.666667,7.133333,902262.125000,300754.031250,36448.601563,1946.266724,537.366638,251.466660
10:37:01,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.002,1271.74,14.32,13.39,16.07,848.94,853.59,211.500000,43.77,1.0311,201,0,14.426,2.07226,4.10,53385,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,902918.687500,300972.906250,36482.265625,1946.266724,537.366638,251.466660
10:37:31,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.000,1272.74,14.32,13.38,16.10,849.07,853.54,212.366669,43.80,1.0311,201,0,14.424,2.07281,4.10,53369,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,903624.625000,301208.187500,36512.101563,1946.266724,537.366638,251.466660
10:38:01,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.003,1273.74,14.31,13.39,16.11,848.97,853.54,212.016663,43.83,1.0311,201,0,14.426,2.08161,4.10,53353,4.533333,7.100000,7.333333,4.533333,7.100000,7.333333,904418.375000,301472.812500,36545.832031,1948.066650,538.033325,251.466660
10:38:31,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.002,1274.74,14.30,13.38,16.12,849.02,853.62,210.266663,43.83,1.0313,201,0,14.424,2.07776,4.10,53338,3.666667,6.533333,6.733333,3.666667,6.533333,6.733333,905121.625000,301707.187500,36580.898438,1950.233276,538.233337,251.466660
10:39:01,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.003,1275.74,14.30,13.33,16.05,849.13,853.62,207.916672,43.84,1.0312,201,0,14.424,2.06568,4.10,53322,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,905831.625000,301943.875000,36607.398438,1950.633301,538.233337,251.466660
10:39:31,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.001,1276.74,14.28,13.30,16.04,849.03,853.65,210.016663,43.88,1.0314,201,0,14.422,2.07529,4.09,53306,3.766667,6.033333,6.266667,3.766667,6.033333,6.266667,906522.375000,302174.125000,36641.234375,1950.866699,538.466675,251.699997
10:40:01,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.002,1277.74,14.29,13.32,16.05,848.95,853.70,208.083328,43.94,1.0314,201,0,14.422,2.05528,4.10,53290,3.866667,6.166667,7.500000,3.866667,6.166667,7.500000,907226.812500,302408.937500,36680.535156,1952.466675,539.966675,252.333328
10:40:31,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.004,1278.74,14.28,13.33,16.02,849.06,853.70,207.916672,43.95,1.0314,201,0,14.422,2.07831,4.09,53274,4.533333,7.700000,8.266666,4.533333,7.700000,8.266666,907998.625000,302666.187500,36720.000000,1956.233276,540.700012,252.399994
10:41:01,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.004,1279.75,14.27,13.29,16.07,849.06,853.68,206.199997,43.92,1.0314,201,0,14.423,2.05473,4.09,53258,4.633333,6.800000,7.533333,4.633333,6.800000,7.533333,908790.125000,302930.031250,36746.132813,1957.933350,541.700012,253.199997
10:41:31,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.000,1280.75,14.27,13.32,16.02,849.06,853.68,211.300003,43.98,1.0314,201,0,14.422,2.06294,4.09,53243,4.866667,6.566667,7.166667,4.866667,6.566667,7.166667,909574.812500,303191.593750,36773.933594,1959.099976,542.366638,253.866669
10:42:01,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.002,1281.75,14.26,13.28,15.99,849.06,853.73,210.100006,44.00,1.0315,201,0,14.423,2.07419,4.09,53227,3.633333,5.933333,6.066667,3.633333,5.933333,6.066667,910238.187500,303412.718750,36806.101563,1959.333374,542.599976,254.100006
10:42:31,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.001,1282.75,14.25,13.47,15.99,848.93,853.42,211.149994,44.01,1.0312,201,0,14.428,2.07199,4.20,53240,3.833333,5.000000,6.100000,3.833333,5.000000,6.100000,910897.812500,303632.593750,36827.699219,1960.166626,543.433350,254.933334
10:43:01,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.003,1283.75,14.26,13.73,16.01,849.06,853.03,212.033340,43.96,1.0307,201,0,14.431,2.05965,4.20,53253,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,911573.312500,303857.781250,36847.898438,1960.166626,543.433350,254.933334
10:43:31,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.005,1284.75,14.28,13.96,16.03,849.03,852.77,207.766663,43.89,1.0303,201,0,14.437,2.07611,4.20,53266,4.000000,6.766667,7.033333,4.000000,6.766667,7.033333,912293.625000,304097.875000,36885.398438,1960.933350,544.033325,254.933334
10:44:01,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.008,1285.76,14.32,14.14,16.07,849.05,852.50,206.666672,43.82,1.0298,201,0,14.438,2.07336,4.20,53277,3.966667,7.266667,7.266667,3.966667,7.266667,7.266667,913020.812500,304340.281250,36921.500000,1963.699951,544.299988,254.933334
10:44:31,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.009,1286.76,14.33,14.30,16.08,848.91,852.18,208.933334,43.76,1.0294,201,0,14.440,2.06760,4.20,53289,3.900000,7.400000,7.400000,3.900000,7.400000,7.400000,913742.687500,304580.906250,36958.332031,1967.533325,544.299988,254.933334
10:45:01,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.013,1287.77,14.36,14.43,16.08,848.99,852.15,211.300003,43.69,1.0293,202,0,14.442,2.07144,4.20,53300,3.666667,6.466667,6.466667,3.666667,6.466667,6.466667,914438.562500,304812.843750,36990.398438,1969.500000,544.299988,254.933334
10:45:31,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.003,1288.77,14.37,14.53,16.11,849.10,851.99,208.666672,43.65,1.0290,202,0,14.413,2.06211,4.20,53310,4.200000,7.833333,7.833333,4.200000,7.833333,7.833333,915205.187500,305068.406250,37032.535156,1971.366699,544.299988,254.933334
10:46:01,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.005,1289.77,14.40,14.60,16.15,849.08,851.83,209.583328,43.60,1.0287,202,0,14.415,2.07007,4.20,53321,4.000000,6.833333,7.066667,4.000000,6.833333,7.066667,915946.812500,305315.593750,37068.433594,1972.433350,544.533325,255.166672
10:46:31,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.004,1290.77,14.42,14.68,16.16,849.02,851.83,211.149994,43.57,1.0286,202,0,14.417,2.06897,4.20,53331,3.966667,6.400000,6.833333,3.966667,6.400000,6.833333,916702.125000,305567.375000,37096.800781,1974.900024,545.166687,255.800003
10:47:01,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.006,1291.78,14.42,14.73,16.16,848.97,851.70,206.233337,43.52,1.0285,202,0,14.417,2.06540,4.20,53341,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,917487.312500,305829.093750,37129.035156,1974.900024,545.166687,255.800003
10:47:31,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,2.007,1292.78,14.44,14.80,16.14,849.02,851.59,207.750000,43.48,1.0283,202,0,14.417,2.06047,4.20,53351,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,918136.562500,306045.500000,37154.832031,1976.233276,545.166687,255.800003
10:48:01,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,2.006,1293.78,14.46,14.84,16.22,848.99,851.66,208.316666,43.47,1.0283,202,0,14.417,2.07611,4.20,53361,3.733333,6.600000,7.200000,3.733333,6.600000,7.200000,918872.812500,306290.937500,37190.035156,1978.000000,545.900024,255.800003
10:48:31,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,2.008,1294.79,14.47,14.89,16.23,849.04,851.59,210.866669,43.42,1.0282,202,0,14.419,2.06513,4.20,53370,4.000000,6.600000,6.633333,4.000000,6.600000,6.633333,919604.687500,306534.906250,37219.632813,1978.300049,545.933350,255.800003
10:49:01,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,2.008,1295.79,14.48,14.89,16.19,849.04,851.61,211.199997,43.40,1.0282,202,0,14.417,2.07116,4.20,53379,3.866667,6.900000,7.366667,3.866667,6.900000,7.366667,920347.437500,306782.500000,37255.265625,1981.233276,546.500000,255.800003
10:49:31,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,2.007,1296.79,14.50,14.90,16.20,848.98,851.61,209.166672,43.36,1.0281,202,0,14.419,2.05883,4.20,53388,3.500000,5.100000,5.500000,3.500000,5.100000,5.500000,920972.625000,306990.875000,37279.566406,1982.766724,547.166687,255.800003
10:50:01,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,2.009,1297.80,14.50,14.95,16.25,848.98,851.63,207.566666,43.40,1.0281,202,0,14.417,2.06102,4.20,53397,5.333333,7.633333,8.066667,5.333333,7.633333,8.066667,921795.875000,307265.312500,37320.734375,1984.366699,547.666687,255.800003
10:50:31,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,2.010,1298.80,14.50,14.97,16.24,849.04,851.58,212.149994,43.41,1.0281,202,0,14.416,2.07474,4.20,53406,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,922569.000000,307523.000000,37354.765625,1985.900024,547.666687,255.800003
10:51:01,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,2.009,1299.81,14.52,14.97,16.25,849.01,851.40,210.600006,43.38,1.0278,202,0,14.420,2.07556,4.20,53414,4.133333,6.900000,7.400000,4.133333,6.900000,7.400000,923329.312500,307776.437500,37387.101563,1989.033325,548.266663,256.399994
10:51:31,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,2.008,1300.81,14.54,14.99,16.27,849.03,851.58,209.516663,43.39,1.0279,202,0,14.418,2.07336,4.20,53423,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,924119.750000,308039.906250,37413.000000,1990.199951,548.533325,256.666656
10:52:01,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,2.009,1301.82,14.54,14.97,16.27,849.00,851.63,209.883331,43.31,1.0280,202,0,14.419,2.07446,4.20,53431,3.900000,5.400000,6.233333,3.900000,5.400000,6.233333,924762.125000,308254.031250,37445.433594,1991.400024,549.733337,256.666656
10:52:31,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,2.009,1302.82,14.54,15.00,16.28,848.97,851.55,208.899994,43.31,1.0279,202,0,14.418,2.06924,4.20,53439,3.400000,5.366667,6.200000,3.400000,5.366667,6.200000,925385.000000,308461.656250,37481.500000,1993.766724,550.266663,256.666656
10:53:01,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,2.009,1303.83,14.54,14.99,16.26,848.95,851.42,212.050003,43.26,1.0277,202,0,14.418,2.07831,4.20,53447,4.000000,7.166667,7.966667,4.000000,7.166667,7.966667,926110.625000,308703.531250,37517.964844,1998.000000,551.133362,257.533325
10:53:31,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,2.010,1304.83,14.54,14.98,16.33,848.95,851.47,212.533340,43.31,1.0278,202,0,14.419,2.07391,4.20,53455,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,926757.812500,308919.281250,37543.265625,1998.000000,551.133362,257.533325
10:54:01,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,2.008,1305.84,14.55,14.99,16.29,849.03,851.50,209.649994,43.32,1.0278,202,0,14.419,2.07611,4.20,53463,3.300000,6.000000,6.100000,3.300000,6.000000,6.100000,927408.250000,309136.093750,37575.964844,2000.233276,551.133362,257.533325
10:54:31,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,2.009,1306.84,14.55,15.02,16.31,848.97,851.53,207.699997,43.27,1.0278,202,0,14.420,2.05364,4.20,53470,4.200000,7.000000,7.100000,4.200000,7.000000,7.100000,928161.000000,309387.000000,37613.898438,2001.466675,551.133362,257.533325
10:55:01,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.010,1307.84,14.58,15.00,16.32,849.04,851.62,212.050003,43.38,1.0278,202,0,14.420,2.06568,4.20,53477,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,928905.812500,309635.281250,37645.500000,2001.666626,551.133362,257.533325
10:55:31,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.011,1308.85,14.56,14.98,16.33,848.99,851.55,207.750000,43.34,1.0278,202,0,14.419,2.05610,4.20,53485,3.400000,6.000000,6.600000,3.400000,6.000000,6.600000,929594.125000,309864.687500,37680.667969,2003.533325,551.900024,257.533325
10:56:01,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.010,1309.85,14.58,15.00,16.33,849.04,851.59,211.866669,43.33,1.0278,203,0,14.419,2.07226,4.20,53492,3.000000,5.800000,5.866667,3.000000,5.800000,5.866667,930246.562500,310082.156250,37713.132813,2004.566650,552.299988,257.833344
10:56:31,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.002,1310.86,14.57,14.98,16.30,848.96,851.64,205.733337,43.33,1.0279,203,0,14.372,2.05500,4.20,53499,5.133333,7.266667,8.533334,5.133333,7.266667,8.533334,931050.812500,310350.281250,37753.398438,2007.466675,554.233337,258.899994
10:57:01,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.002,1311.86,14.57,14.97,16.30,848.96,851.46,208.933334,43.30,1.0276,203,0,14.372,2.06321,4.20,53506,3.933333,6.166667,6.566667,3.933333,6.166667,6.566667,931747.750000,310582.562500,37781.566406,2008.966675,554.900024,259.266663
10:57:31,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.004,1312.86,14.57,14.99,16.33,848.91,851.46,206.516663,43.30,1.0276,203,0,14.374,2.06294,4.20,53512,3.266667,5.400000,5.666667,3.266667,5.400000,5.666667,932365.750000,310788.562500,37815.433594,2010.699951,555.466675,259.266663
10:58:01,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.002,1313.86,14.57,14.98,16.27,848.85,851.54,209.399994,43.38,1.0277,203,0,14.372,2.06814,4.20,53519,4.200000,6.500000,7.333333,4.200000,6.500000,7.333333,933111.062500,311037.031250,37850.398438,2012.666626,556.700012,260.500000
10:58:31,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.001,1314.86,14.58,14.96,16.36,848.91,851.54,208.550003,43.39,1.0277,203,0,14.372,2.04736,4.20,53526,3.800000,5.866667,6.366667,3.800000,5.866667,6.366667,933760.812500,311253.593750,37886.699219,2013.733276,557.200012,261.000000
10:59:01,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.002,1315.86,14.57,14.95,16.31,848.88,851.49,207.966660,43.43,1.0277,203,0,14.373,2.06595,4.20,53532,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,934455.062500,311485.031250,37917.035156,2015.066650,557.200012,261.000000
10:59:31,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.002,1316.86,14.58,14.92,16.33,848.93,851.54,204.783340,43.46,1.0277,203,0,14.371,2.05582,4.20,53538,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,935131.750000,311710.562500,37947.933594,2016.699951,557.200012,261.000000
11:00:01,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.000,1317.86,14.58,14.94,16.35,849.01,851.59,207.149994,43.45,1.0278,203,0,14.372,2.05664,4.20,53544,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,935733.812500,311911.281250,37977.832031,2017.466675,557.200012,261.000000
11:00:31,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.002,1318.86,14.57,14.96,16.34,848.80,851.54,209.366669,43.46,1.0277,203,0,14.372,2.06869,4.20,53550,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,936423.187500,312141.062500,38012.832031,2019.333374,557.200012,261.000000
11:01:01,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.002,1319.86,14.57,14.92,16.35,848.85,851.59,206.000000,43.48,1.0278,203,0,14.371,2.04900,4.20,53556,3.266667,5.933333,6.233333,3.266667,5.933333,6.233333,937094.812500,312364.937500,38040.398438,2021.033325,557.633362,261.166656
11:01:31,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,2.004,1320.87,14.58,14.91,16.35,848.91,851.62,204.649994,43.49,1.0278,203,0,14.372,2.04818,4.20,53562,3.533333,5.100000,6.500000,3.533333,5.100000,6.500000,937749.312500,312583.093750,38064.734375,2023.366699,558.933350,261.866669
11:02:01,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,2.000,1321.87,14.58,14.88,16.27,848.99,851.62,207.500000,43.47,1.0278,203,0,14.371,2.04518,4.20,53568,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,938476.625000,312825.531250,38089.035156,2025.199951,558.933350,261.866669
11:02:31,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.001,1322.87,14.58,14.91,16.31,848.96,851.62,205.233337,43.51,1.0278,203,0,14.371,2.05500,4.20,53574,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,939187.062500,313062.375000,38113.167969,2026.566650,558.933350,261.866669
11:03:01,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.000,1323.87,14.58,14.90,16.33,848.93,851.65,207.816666,43.45,1.0278,203,0,14.371,2.04818,4.20,53579,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,939855.375000,313285.125000,38140.500000,2027.400024,558.933350,261.866669
11:03:31,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,1.999,1324.87,14.59,14.91,16.33,848.93,851.64,204.916672,43.46,1.0278,203,0,14.370,2.04545,4.20,53585,3.000000,5.333333,6.066667,3.000000,5.333333,6.066667,940456.375000,313485.468750,38183.867188,2029.033325,559.766663,262.700012
11:04:01,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.002,1325.87,14.60,14.87,16.31,848.98,851.62,207.000000,43.50,1.0277,203,0,14.371,2.05883,4.20,53590,5.033333,6.766667,7.033333,5.033333,6.766667,7.033333,941171.875000,313723.968750,38224.398438,2029.966675,560.033325,262.733337
11:04:31,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.000,1326.87,14.59,14.87,16.32,849.01,851.72,205.949997,43.48,1.0279,203,0,14.370,2.04382,4.20,53595,5.533333,7.466667,8.066667,5.533333,7.466667,8.066667,941967.812500,313989.281250,38265.398438,2032.833374,560.900024,262.966675
11:05:01,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.001,1327.87,14.59,14.86,16.32,848.99,851.72,207.866669,43.49,1.0279,203,0,14.371,2.04845,4.20,53601,3.266667,5.833333,6.333333,3.266667,5.833333,6.333333,942599.812500,314199.937500,38299.601563,2035.033325,561.533325,263.600006
11:05:31,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,1.999,1328.87,14.58,14.87,16.33,848.99,851.70,210.883331,43.49,1.0279,203,0,14.371,2.06376,4.20,53606,3.433333,5.200000,5.266667,3.433333,5.200000,5.266667,943247.750000,314415.906250,38321.800781,2036.833374,561.700012,263.600006
11:06:01,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.000,1329.87,14.59,14.83,16.31,848.99,851.72,204.683334,43.49,1.0279,203,0,14.371,2.04627,4.20,53611,4.000000,6.233333,6.666667,4.000000,6.233333,6.666667,943934.000000,314644.656250,38350.234375,2038.699951,562.400024,263.600006
11:06:31,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,1.999,1330.87,14.59,14.84,16.33,848.96,851.77,205.783340,43.49,1.0279,203,0,14.370,2.05692,4.20,53616,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,944677.437500,314892.500000,38373.199219,2039.300049,562.400024,263.600006
11:07:01,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.000,1331.87,14.59,14.83,16.33,848.91,851.72,208.699997,43.53,1.0279,203,0,14.370,2.05610,4.20,53620,3.533333,6.100000,6.633333,3.533333,6.100000,6.633333,945352.125000,315117.375000,38407.464844,2040.333374,563.166687,264.233337
11:07:31,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,2.000,1332.87,14.59,14.81,16.35,848.85,851.72,205.183334,43.48,1.0279,203,0,14.370,2.05910,4.20,53625,3.633333,5.933333,6.400000,3.633333,5.933333,6.400000,945995.875000,315331.968750,38435.832031,2042.266724,564.133362,264.466675
11:08:01,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,2.000,1333.87,14.59,14.82,16.31,848.82,851.77,206.533340,43.48,1.0279,203,0,14.369,2.05173,4.20,53630,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,946743.625000,315581.187500,38463.367188,2044.300049,564.133362,264.466675
11:08:31,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,1.999,1334.87,14.58,14.81,16.33,848.93,851.78,207.216660,43.49,1.0280,203,0,14.370,2.04355,4.20,53634,5.466667,7.300000,7.400000,5.466667,7.300000,7.400000,947550.375000,315850.125000,38490.167969,2045.866699,564.400024,264.733337
11:09:01,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.000,1335.87,14.57,14.81,16.32,848.88,851.80,207.516663,43.51,1.0280,203,0,14.369,2.04355,4.20,53639,3.166667,5.466667,6.266667,3.166667,5.466667,6.266667,948183.875000,316061.312500,38517.667969,2048.266602,565.233337,265.566681
11:09:31,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,1.998,1336.87,14.57,14.82,16.34,848.96,851.72,206.666672,43.50,1.0279,203,0,14.369,2.04409,4.20,53644,3.800000,6.333333,7.100000,3.800000,6.333333,7.100000,948874.937500,316291.625000,38545.000000,2050.333252,566.400024,266.733337
11:10:01,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.000,1337.87,14.56,14.80,16.30,848.94,851.83,207.949997,43.55,1.0281,203,0,14.370,2.06266,4.20,53648,3.500000,6.500000,6.900000,3.500000,6.500000,6.900000,949542.937500,316514.312500,38586.199219,2052.000000,567.133362,267.066681
11:10:31,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,2.000,1338.87,14.57,14.80,16.28,848.88,851.75,207.033340,43.57,1.0280,203,0,14.370,2.04545,4.20,53652,3.700000,6.600000,7.033333,3.700000,6.600000,7.033333,950243.750000,316747.906250,38623.601563,2053.733398,567.599976,267.066681
11:11:01,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.001,1339.87,14.57,14.79,16.34,848.99,851.80,209.949997,43.60,1.0280,203,0,14.369,2.06294,4.20,53656,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,950894.687500,316964.906250,38642.132813,2054.300049,567.599976,267.066681
11:11:31,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,1.999,1340.87,14.56,14.77,16.32,848.99,851.73,207.833328,43.59,1.0280,203,0,14.369,2.05309,4.20,53660,4.933333,6.733333,7.166667,4.933333,6.733333,7.166667,951658.000000,317219.343750,38673.765625,2054.866699,568.166687,267.633331
11:12:01,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.001,1341.87,14.56,14.76,16.31,849.04,851.81,206.966660,43.64,1.0281,203,0,14.371,2.05610,4.20,53665,4.466667,6.800000,7.300000,4.466667,6.800000,7.300000,952440.250000,317480.093750,38707.800781,2056.699951,569.366638,267.933319
11:12:31,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.002,1342.87,14.56,14.75,16.31,848.96,851.86,206.250000,43.66,1.0281,203,0,14.371,2.05227,4.20,53669,3.433333,5.800000,7.366667,3.433333,5.800000,7.366667,953119.625000,317706.531250,38742.601563,2060.433350,572.000000,267.933319
11:13:01,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.002,1343.87,14.55,14.75,16.31,848.92,851.89,204.816666,43.66,1.0282,203,0,14.369,2.06705,4.20,53673,3.366667,4.866667,6.933333,3.366667,4.866667,6.933333,953733.062500,317911.031250,38774.832031,2064.233398,574.500000,267.933319
11:13:31,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,1.999,1344.87,14.54,14.74,16.30,848.95,851.89,206.833328,43.67,1.0283,203,0,14.369,2.05309,4.20,53676,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,954448.000000,318149.343750,38800.464844,2064.666748,574.500000,267.933319
11:14:01,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,1.999,1345.87,14.54,14.73,16.30,848.89,851.84,208.699997,43.66,1.0282,203,0,14.369,2.06952,4.20,53680,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,955185.187500,318395.062500,38816.832031,2064.833252,574.500000,267.933319
11:14:31,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.001,1346.87,14.54,14.72,16.26,848.95,851.84,210.483337,43.70,1.0282,203,0,14.367,2.05336,4.20,53684,4.000000,6.600000,7.000000,4.000000,6.600000,7.000000,955921.875000,318640.625000,38850.234375,2066.933350,575.066650,268.500000
11:15:01,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.000,1347.87,14.54,14.71,16.25,848.87,851.78,207.866669,43.73,1.0281,203,0,14.367,2.05883,4.20,53688,3.266667,5.800000,6.600000,3.266667,5.800000,6.600000,956574.125000,318858.031250,38882.964844,2068.733398,576.000000,268.799988
11:15:31,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.002,1348.87,14.54,14.71,16.27,848.92,851.89,208.483337,43.71,1.0283,203,0,14.369,2.06705,4.20,53691,4.800000,6.866667,8.366667,4.800000,6.866667,8.366667,957359.062500,319119.687500,38915.800781,2072.966553,578.166687,268.799988
11:16:01,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,1.999,1349.87,14.53,14.72,16.28,848.95,851.81,209.666672,43.72,1.0282,203,0,14.367,2.06760,4.20,53695,4.800000,5.933333,6.400000,4.800000,5.933333,6.400000,958094.687500,319364.906250,38940.765625,2074.199951,578.833313,268.799988
11:16:31,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.001,1350.87,14.53,14.69,16.29,849.00,851.84,207.449997,43.75,1.0282,203,0,14.369,2.06266,4.20,53699,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,958838.187500,319612.718750,38962.066406,2075.033447,578.833313,268.799988
11:17:01,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,1.999,1351.87,14.53,14.70,16.28,848.97,851.92,209.033340,43.82,1.0283,203,0,14.369,2.06787,4.20,53702,4.733333,6.500000,7.300000,4.733333,6.500000,7.300000,959611.375000,319870.468750,38987.000000,2076.566650,579.700012,269.666656
11:17:31,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.002,1352.87,14.53,14.69,16.27,848.92,851.84,208.449997,43.75,1.0282,203,0,14.369,2.06458,4.20,53705,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,960306.562500,320102.156250,39006.000000,2077.633301,579.700012,269.666656
11:18:01,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,1.999,1353.87,14.54,14.66,16.29,848.92,851.89,206.000000,43.78,1.0282,203,0,14.367,2.04355,4.20,53709,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,960945.875000,320315.312500,39030.433594,2077.633301,579.700012,269.666656
11:18:31,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,1.998,1354.87,14.55,14.70,16.30,848.94,851.91,207.233337,43.77,1.0282,203,0,14.369,2.06157,4.20,53712,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,961760.625000,320586.875000,39063.066406,2080.466553,579.700012,269.666656
11:19:01,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.003,1355.87,14.53,14.67,16.27,848.92,851.81,208.516663,43.76,1.0282,203,0,14.367,2.06760,4.20,53715,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,962480.812500,320826.937500,39104.332031,2083.566650,579.700012,269.666656
11:19:31,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.002,1356.87,14.53,14.63,16.28,848.87,851.99,208.566666,43.74,1.0284,203,0,14.365,2.06431,4.14,53708,4.266667,7.133333,7.133333,4.266667,7.133333,7.133333,963208.250000,321069.437500,39143.933594,2085.399902,579.700012,269.666656
11:20:01,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.000,1357.87,14.53,14.47,16.31,848.84,852.10,208.116669,43.78,1.0285,203,0,14.361,2.06020,4.13,53693,3.700000,6.233333,6.733333,3.700000,6.233333,6.733333,963886.125000,321295.375000,39182.167969,2087.366699,580.500000,269.666656
11:20:31,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,1.998,1358.87,14.52,14.31,16.25,848.87,852.38,209.550003,43.75,1.0289,203,0,14.359,2.06294,4.13,53677,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,964704.000000,321568.000000,39220.066406,2089.133301,580.533325,269.666656
11:21:01,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.995,1359.87,14.50,14.17,16.25,848.90,852.38,208.233337,43.80,1.0290,203,0,14.360,2.05856,4.13,53661,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,965358.625000,321786.187500,39247.234375,2089.766602,580.533325,269.666656
11:21:31,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,1.996,1360.87,14.48,14.08,16.24,848.85,852.65,203.833328,43.88,1.0294,203,0,14.358,2.05446,4.12,53645,3.366667,6.466667,6.466667,3.366667,6.466667,6.466667,966012.625000,322004.187500,39281.667969,2091.966553,580.533325,269.666656
11:22:01,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,1.995,1361.86,14.47,13.95,16.23,848.96,852.74,207.600006,43.94,1.0295,203,0,14.358,2.03566,4.12,53630,3.333333,7.166667,7.566667,3.333333,7.166667,7.566667,966672.812500,322224.281250,39319.964844,2098.433350,581.400024,269.666656
11:22:31,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.993,1362.86,14.45,13.93,16.22,848.91,852.91,204.866669,43.97,1.0298,203,0,14.355,2.05610,4.12,53614,3.833333,6.166667,6.900000,3.833333,6.166667,6.900000,967341.750000,322447.218750,39354.867188,2102.066650,582.400024,270.233337
11:23:01,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,1.993,1363.86,14.43,13.84,16.18,848.91,852.90,208.316666,44.01,1.0299,203,0,14.354,2.06184,4.12,53598,3.600000,6.433333,6.766667,3.600000,6.433333,6.766667,968041.750000,322680.562500,39391.667969,2102.800049,583.133362,270.533325
11:23:31,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.991,1364.85,14.41,13.80,16.19,848.92,853.01,207.250000,44.08,1.0301,203,0,14.352,2.03756,4.11,53582,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,968694.125000,322898.031250,39416.433594,2103.066650,583.133362,270.533325
11:24:01,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,1.989,1365.85,14.39,13.73,16.19,848.89,853.06,203.800003,44.13,1.0302,202,0,14.350,2.04137,4.11,53566,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,969365.875000,323121.968750,39438.566406,2104.333252,583.133362,270.533325
11:24:31,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,1.999,1366.85,14.38,13.66,16.12,848.79,853.06,209.883331,44.19,1.0302,202,0,14.398,2.05582,4.12,53551,4.200000,6.866667,7.233333,4.200000,6.866667,7.233333,970115.437500,323371.843750,39472.035156,2106.100098,583.966675,270.533325
11:25:01,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,1.997,1367.84,14.37,13.64,16.17,848.88,853.19,205.949997,44.21,1.0304,202,0,14.399,2.04900,4.11,53535,4.000000,5.066667,6.066667,4.000000,5.066667,6.066667,970771.625000,323590.531250,39496.101563,2108.000000,584.866638,270.533325
11:25:31,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.000,1368.84,14.35,13.55,16.10,848.91,853.24,209.716660,44.27,1.0306,202,0,14.398,2.06787,4.11,53520,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,971461.000000,323820.343750,39521.566406,2108.833252,584.866638,270.533325
11:26:01,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.000,1369.84,14.34,13.52,16.12,848.77,853.27,212.666672,44.30,1.0306,202,0,14.394,2.06129,4.11,53504,3.766667,5.933333,6.200000,3.766667,5.933333,6.200000,972155.375000,324051.812500,39538.964844,2112.833252,585.400024,271.066681
11:26:31,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.999,1370.84,14.34,13.52,16.10,848.85,853.30,204.283340,44.32,1.0307,202,0,14.395,2.05118,4.11,53488,3.766667,6.233333,6.466667,3.766667,6.233333,6.466667,972838.375000,324279.468750,39564.167969,2115.566650,585.733337,271.399994
11:27:01,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.999,1371.84,14.33,13.49,16.10,848.88,853.32,210.016663,44.39,1.0307,202,0,14.397,2.06979,4.11,53472,4.200000,7.366667,7.533333,4.200000,7.366667,7.533333,973629.625000,324543.187500,39602.632813,2117.300049,586.466675,271.399994
11:27:31,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.999,1372.84,14.32,13.43,16.09,848.86,853.41,205.183334,44.42,1.0309,202,0,14.396,2.05801,4.11,53456,3.133333,6.166667,6.700000,3.133333,6.166667,6.700000,974297.625000,324765.875000,39636.800781,2118.733398,587.133362,271.933319
11:28:01,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.998,1373.84,14.33,13.44,16.10,848.91,853.40,208.566666,44.44,1.0308,202,0,14.397,2.04736,4.11,53440,4.000000,6.600000,6.833333,4.000000,6.600000,6.833333,975001.812500,325000.593750,39660.933594,2121.800049,587.466675,272.266663
11:28:31,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.997,1374.84,14.31,13.42,16.08,848.78,853.49,206.399994,44.44,1.0310,202,0,14.396,2.05145,4.11,53425,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,975747.625000,325249.187500,39695.933594,2124.366699,587.466675,272.266663
11:29:01,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.999,1375.84,14.31,13.39,16.05,848.81,853.43,208.199997,44.44,1.0309,202,0,14.397,2.06842,4.11,53409,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,976324.625000,325441.531250,39717.734375,2125.600098,587.466675,272.266663
11:29:31,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.996,1376.84,14.31,13.37,16.07,848.83,853.43,206.716660,44.43,1.0309,202,0,14.395,2.05828,4.11,53393,3.200000,4.366667,5.033333,3.200000,4.366667,5.033333,976890.625000,325630.187500,39745.132813,2127.166748,588.533325,272.466675
11:30:01,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.998,1377.84,14.31,13.39,16.08,848.81,853.46,209.016663,44.48,1.0310,202,0,14.394,2.06869,4.10,53377,3.733333,4.600000,5.533333,3.733333,4.600000,5.533333,977516.937500,325838.968750,39771.800781,2127.833252,589.200012,273.133331
11:30:31,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,1.998,1378.83,14.29,13.35,16.09,848.78,853.47,206.883331,44.49,1.0311,202,0,14.394,2.04600,4.10,53361,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,978159.187500,326053.062500,39802.000000,2127.833252,589.200012,273.133331
11:31:01,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,1.994,1379.83,14.30,13.32,16.08,848.92,853.41,206.816666,44.52,1.0309,202,0,14.394,2.06211,4.10,53345,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,978827.750000,326275.906250,39823.898438,2128.166748,589.200012,273.133331
11:31:31,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,2.000,1380.83,14.29,13.30,16.07,848.78,853.47,208.600006,44.50,1.0311,202,0,14.394,2.06047,4.10,53330,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,979544.625000,326514.875000,39857.632813,2129.699951,589.200012,273.133331
11:32:01,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.994,1381.83,14.28,13.34,16.05,848.73,853.46,206.750000,44.51,1.0311,202,0,14.395,2.05063,4.10,53314,4.933333,7.266667,9.200000,4.933333,7.266667,9.200000,980339.000000,326779.656250,39895.300781,2133.533447,591.799988,274.000000
11:32:31,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.994,1382.83,14.28,13.33,16.07,848.84,853.44,209.199997,44.53,1.0311,202,0,14.394,2.05719,4.10,53298,4.533333,6.933333,7.700000,4.533333,6.933333,7.700000,981100.125000,327033.375000,39934.898438,2135.600098,592.633362,274.833344
11:33:01,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.996,1383.82,14.28,13.31,16.05,848.84,853.41,208.000000,44.51,1.0310,202,0,14.395,2.05173,4.10,53282,3.933333,6.200000,7.033333,3.933333,6.200000,7.033333,981811.625000,327270.531250,39970.464844,2136.833252,593.866638,275.200012
11:33:31,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.997,1384.82,14.26,13.33,16.06,848.81,853.47,208.766663,44.55,1.0312,202,0,14.394,2.05746,4.09,53266,4.333333,6.600000,7.266667,4.333333,6.600000,7.266667,982534.562500,327511.500000,40002.199219,2139.000000,595.233337,275.733337
11:34:01,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.995,1385.82,14.26,13.28,16.05,848.87,853.49,208.266663,44.57,1.0312,202,0,14.394,2.06348,4.10,53251,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,983241.062500,327747.031250,40034.234375,2140.066650,595.266663,275.733337
11:34:31,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.996,1386.82,14.26,13.30,16.06,848.79,853.39,210.316666,44.56,1.0311,202,0,14.394,2.06650,4.09,53235,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,983858.250000,327952.781250,40054.265625,2140.899902,595.266663,275.733337
11:35:01,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.996,1387.82,14.25,13.46,16.01,848.66,853.19,211.266663,44.59,1.0309,202,0,14.398,2.06595,4.20,53248,4.566667,6.500000,7.333333,4.566667,6.500000,7.333333,984620.562500,328206.843750,40085.699219,2143.166748,596.733337,277.200012
11:35:31,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,2.000,1388.82,14.27,13.75,16.06,848.76,852.72,204.850006,44.56,1.0302,202,0,14.403,2.05282,4.20,53261,3.733333,6.066667,6.266667,3.733333,6.066667,6.266667,985324.125000,328441.375000,40118.832031,2144.199951,597.000000,277.466675
11:36:01,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,2.001,1389.82,14.31,13.99,16.08,848.70,852.52,205.683334,44.52,1.0298,202,0,14.407,2.06075,4.20,53273,3.733333,6.100000,6.533333,3.733333,6.100000,6.533333,986015.437500,328671.843750,40150.300781,2146.466553,597.866638,277.466675
11:36:31,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,2.004,1390.82,14.33,14.16,16.11,848.75,852.32,205.933334,44.48,1.0295,202,0,14.409,2.05856,4.20,53285,4.133333,6.633333,7.366667,4.133333,6.633333,7.366667,986717.187500,328905.718750,40180.898438,2148.633301,598.733337,278.333344
11:37:01,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,2.004,1391.82,14.35,14.30,16.10,848.72,852.10,209.500000,44.40,1.0292,202,0,14.412,2.07446,4.20,53296,3.633333,5.800000,5.833333,3.633333,5.800000,5.833333,987373.437500,329124.500000,40209.132813,2148.666748,598.766663,278.333344
11:37:31,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,2.006,1392.82,14.37,14.45,16.15,848.88,851.81,211.266663,44.35,1.0288,202,0,14.413,2.07474,4.20,53307,3.700000,5.900000,7.833333,3.700000,5.900000,7.833333,988029.812500,329343.281250,40245.601563,2152.433350,601.333313,279.200012
11:38:01,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,2.006,1393.83,14.40,14.53,16.16,848.78,851.78,212.449997,44.27,1.0286,202,0,14.415,2.06952,4.20,53318,3.900000,6.166667,6.433333,3.900000,6.166667,6.433333,988693.000000,329564.343750,40280.332031,2154.566650,601.866638,279.200012
11:38:31,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,2.006,1394.83,14.42,14.61,16.17,848.78,851.68,207.500000,44.22,1.0284,202,0,14.416,2.07144,4.20,53328,5.733333,6.966667,7.733333,5.733333,6.966667,7.733333,989495.312500,329831.781250,40317.101563,2156.399902,603.066650,279.200012
11:39:01,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,2.006,1395.83,14.45,14.71,16.18,848.83,851.56,204.383331,44.16,1.0282,202,0,14.416,2.05992,4.20,53339,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,990288.687500,330096.218750,40348.367188,2157.100098,603.066650,279.200012
11:39:31,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,2.007,1396.84,14.45,14.80,16.17,848.69,851.54,208.949997,44.13,1.0281,202,0,14.416,2.05719,4.20,53349,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,991085.625000,330361.875000,40385.566406,2157.633301,603.066650,279.200012
11:40:01,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,2.010,1397.84,14.47,14.81,16.22,848.74,851.51,206.149994,44.09,1.0280,202,0,14.416,2.05801,4.20,53358,5.066667,6.833333,7.066667,5.066667,6.833333,7.066667,991832.687500,330610.906250,40420.566406,2159.733398,603.299988,279.433319
11:40:31,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,2.010,1398.85,14.49,14.84,16.22,848.74,851.43,207.666672,44.05,1.0279,202,0,14.416,2.05555,4.20,53368,3.733333,5.133333,7.000000,3.733333,5.133333,7.000000,992521.437500,330840.500000,40445.734375,2162.166748,605.166687,280.766663
11:41:01,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,2.010,1399.85,14.51,14.88,16.27,848.87,851.43,210.183334,44.00,1.0278,202,0,14.418,2.05664,4.20,53377,3.766667,5.933333,6.833333,3.766667,5.933333,6.833333,993221.875000,331073.968750,40477.632813,2164.033447,606.166687,280.933319
11:41:31,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,2.011,1400.86,14.52,14.95,16.25,848.84,851.40,212.850006,43.99,1.0277,203,0,14.418,2.06869,4.20,53386,3.166667,6.233333,6.333333,3.166667,6.233333,6.333333,993837.062500,331279.031250,40507.132813,2167.800049,606.533325,280.933319
11:42:01,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.000,1401.86,14.53,14.94,16.26,848.84,851.37,206.783340,43.94,1.0276,203,0,14.373,2.04736,4.20,53395,3.466667,5.066667,5.800000,3.466667,5.066667,5.800000,994467.312500,331489.093750,40530.000000,2170.033447,607.400024,280.933319
11:42:31,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,2.002,1402.86,14.54,15.00,16.31,848.84,851.29,207.766663,43.94,1.0275,203,0,14.373,2.04491,4.20,53404,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,995161.812500,331720.593750,40557.000000,2172.000000,607.400024,280.933319
11:43:01,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.002,1403.86,14.55,15.01,16.29,848.81,851.24,204.733337,43.91,1.0274,203,0,14.373,2.06705,4.20,53413,4.333333,6.200000,6.600000,4.333333,6.200000,6.600000,995905.812500,331968.593750,40587.867188,2172.600098,608.000000,281.533325
11:43:31,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.003,1404.86,14.55,15.02,16.29,848.70,851.29,207.733337,43.92,1.0275,203,0,14.376,2.04191,4.20,53421,4.933333,7.000000,7.700000,4.933333,7.000000,7.700000,996674.625000,332224.875000,40624.066406,2173.633301,608.733337,282.266663
11:44:01,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.004,1405.86,14.57,15.07,16.31,848.69,851.33,207.166672,43.45,1.0275,203,0,14.375,2.04654,4.20,53429,3.900000,5.800000,6.066667,3.900000,5.800000,6.066667,997356.812500,332452.281250,40652.535156,2174.600098,609.133362,282.666656
11:44:31,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.004,1406.86,14.58,15.02,16.33,848.82,851.21,206.699997,43.86,1.0273,203,0,14.374,2.05992,4.20,53438,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,998026.375000,332675.468750,40677.535156,2176.500000,609.133362,282.666656
11:45:01,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.002,1407.87,14.58,15.05,16.30,848.91,851.28,205.633331,43.85,1.0274,203,0,14.375,2.04300,4.20,53446,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,998769.312500,332923.093750,40702.167969,2177.933350,609.133362,282.666656
11:45:31,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.007,1408.87,14.58,15.04,16.31,848.77,851.34,208.000000,43.86,1.0274,203,0,14.375,2.06705,4.20,53454,4.066667,5.800000,6.466667,4.066667,5.800000,6.466667,999436.562500,333145.500000,40720.066406,2180.633301,610.000000,283.533325
11:46:01,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.009,1409.87,14.60,15.07,16.35,848.85,851.36,205.916672,43.85,1.0274,203,0,14.374,2.06897,4.20,53461,3.866667,6.633333,6.633333,3.866667,6.633333,6.633333,1000157.000000,333385.656250,40751.300781,2182.733398,610.000000,283.533325
11:46:31,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.007,1410.88,14.59,15.06,16.35,848.91,851.38,206.449997,43.81,1.0274,203,0,14.374,2.05145,4.20,53469,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,1000817.750000,333605.906250,40781.898438,2184.899902,610.000000,283.533325
11:47:01,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.002,1411.88,14.61,15.06,16.36,848.85,851.38,206.350006,43.79,1.0274,203,0,14.375,2.05965,4.20,53476,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,1001456.687500,333818.906250,40808.101563,2185.666748,610.033325,283.533325
11:47:31,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.000,1412.88,14.61,15.06,16.33,848.79,851.28,209.916672,43.94,1.0272,203,0,14.375,2.06622,4.20,53484,3.233333,4.733333,5.566667,3.233333,4.733333,5.566667,1002084.937500,334028.312500,40833.734375,2186.733398,610.866638,283.533325
11:48:01,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.000,1413.88,14.61,15.05,16.39,848.87,851.49,205.449997,43.83,1.0275,203,0,14.375,2.05200,4.20,53491,5.333333,6.900000,7.066667,5.333333,6.900000,7.066667,1002853.375000,334284.468750,40866.234375,2188.233398,611.333313,283.533325
11:48:31,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.003,1414.88,14.62,15.05,16.40,848.92,851.49,210.100006,43.82,1.0275,203,0,14.374,2.05227,4.20,53498,3.666667,6.066667,6.600000,3.666667,6.066667,6.600000,1003529.000000,334509.656250,40894.667969,2189.866699,612.166687,283.966675
11:49:01,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.005,1415.88,14.63,15.08,16.37,848.92,851.59,207.883331,43.83,1.0275,203,0,14.374,2.06568,4.20,53505,3.733333,6.033333,6.666667,3.733333,6.033333,6.666667,1004205.062500,334735.031250,40921.964844,2192.533447,612.900024,284.700012
11:49:31,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.001,1416.88,14.63,15.02,16.37,848.95,851.46,207.766663,43.80,1.0274,203,0,14.373,2.06842,4.20,53512,4.000000,7.033333,7.600000,4.000000,7.033333,7.600000,1004939.000000,334979.656250,40957.199219,2194.699951,613.599976,285.399994
11:50:01,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.006,1417.89,14.64,15.04,16.41,848.98,851.46,210.633331,43.79,1.0273,203,0,14.374,2.05309,4.20,53518,3.566667,5.866667,6.533333,3.566667,5.866667,6.533333,1005623.000000,335207.656250,40990.101563,2195.966553,614.366638,286.166656
11:50:31,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,1.999,1418.88,14.64,15.05,16.36,848.81,851.51,205.949997,43.75,1.0274,203,0,14.374,2.05582,4.20,53525,3.533333,4.200000,5.400000,3.533333,4.200000,5.400000,1006236.562500,335412.156250,41018.066406,2197.199951,615.033325,286.833344
11:51:01,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.002,1419.89,14.64,15.04,16.43,848.92,851.51,202.333328,43.76,1.0274,203,0,14.376,2.05063,4.20,53531,3.333333,4.533333,6.166667,3.333333,4.533333,6.166667,1006879.875000,335626.625000,41040.367188,2199.033447,616.033325,287.033325
11:51:31,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.001,1420.89,14.63,15.06,16.39,848.92,851.51,208.133331,43.75,1.0274,203,0,14.373,2.05856,4.20,53538,4.333333,6.533333,7.433333,4.333333,6.533333,7.433333,1007613.750000,335871.218750,41070.464844,2201.199951,617.500000,287.833344
11:52:01,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,1.999,1421.89,14.64,15.03,16.40,848.92,851.61,205.649994,43.75,1.0275,203,0,14.373,2.04518,4.20,53544,4.033333,5.400000,6.233333,4.033333,5.400000,6.233333,1008306.687500,336102.218750,41090.734375,2202.866699,618.400024,288.066681
11:52:31,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.007,1422.89,14.65,15.01,16.42,848.89,851.53,208.183334,43.74,1.0274,203,0,14.375,2.06622,4.20,53550,3.466667,5.466667,8.266666,3.466667,5.466667,8.266666,1008957.000000,336319.000000,41117.734375,2208.000000,621.933350,289.566681
11:53:01,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.005,1423.89,14.64,15.00,16.43,848.95,851.54,208.066666,43.74,1.0274,203,0,14.374,2.06211,4.20,53556,3.233333,7.000000,7.133333,3.233333,7.000000,7.133333,1009644.187500,336548.062500,41148.566406,2214.199951,622.133362,289.633331
11:53:31,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.002,1424.89,14.65,15.02,16.42,848.81,851.43,205.333328,43.73,1.0273,203,0,14.371,2.05036,4.20,53562,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,1010346.375000,336782.125000,41181.234375,2216.300049,622.133362,289.633331
11:54:01,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.002,1425.89,14.65,15.02,16.40,848.92,851.43,212.966660,43.75,1.0273,203,0,14.372,2.05801,4.20,53568,4.000000,6.600000,7.033333,4.000000,6.600000,7.033333,1011077.312500,337025.781250,41210.433594,2219.233398,623.000000,289.633331
11:54:31,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.000,1426.89,14.64,15.01,16.38,848.87,851.56,205.899994,43.75,1.0275,203,0,14.372,2.04900,4.20,53574,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,1011695.000000,337231.656250,41243.234375,2219.733398,623.000000,289.633331
11:55:01,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.000,1427.89,14.65,15.00,16.42,848.92,851.53,205.433334,43.72,1.0274,203,0,14.372,2.05992,4.20,53579,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,1012369.187500,337456.406250,41264.765625,2219.733398,623.000000,289.633331
11:55:31,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.000,1428.89,14.65,15.00,16.42,848.92,851.43,205.983337,43.79,1.0273,203,0,14.372,2.05063,4.20,53585,3.300000,5.166667,6.133333,3.300000,5.166667,6.133333,1012992.125000,337664.031250,41292.832031,2221.666748,623.766663,290.399994
11:56:01,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.002,1429.89,14.64,15.02,16.42,848.89,851.51,205.833328,43.81,1.0274,203,0,14.371,2.05091,4.20,53590,4.000000,6.766667,7.133333,4.000000,6.766667,7.133333,1013702.937500,337900.968750,41322.433594,2222.600098,624.133362,290.766663
11:56:31,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.005,1430.90,14.65,14.99,16.42,848.87,851.53,210.916672,43.81,1.0274,203,0,14.372,2.06540,4.20,53596,3.400000,6.000000,6.500000,3.400000,6.000000,6.500000,1014359.375000,338119.812500,41351.867188,2223.600098,624.733337,291.366669
11:57:01,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.007,1431.90,14.64,14.99,16.41,848.87,851.56,207.899994,43.79,1.0275,203,0,14.370,2.06897,4.20,53601,3.000000,4.833333,5.733333,3.000000,4.833333,5.733333,1014971.062500,338323.687500,41375.699219,2224.933350,625.599976,292.233337
11:57:31,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.000,1432.90,14.64,14.96,16.41,848.84,851.41,208.350006,43.81,1.0273,203,0,14.373,2.04028,4.20,53606,3.966667,5.400000,5.400000,3.966667,5.400000,5.400000,1015656.250000,338552.093750,41403.398438,2225.233398,625.599976,292.233337
11:58:01,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.001,1433.90,14.65,14.96,16.44,848.89,851.43,206.833328,43.83,1.0273,203,0,14.373,2.06760,4.20,53611,5.000000,6.633333,6.766667,5.000000,6.633333,6.766667,1016435.750000,338811.906250,41436.832031,2226.666748,625.599976,292.233337
11:58:31,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.000,1434.90,14.65,14.97,16.40,848.78,851.51,207.483337,43.83,1.0274,203,0,14.373,2.06540,4.20,53616,5.133333,6.666667,7.433333,5.133333,6.666667,7.433333,1017211.812500,339070.593750,41470.734375,2227.533447,626.466675,293.100006
11:59:01,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.004,1435.90,14.65,14.95,16.42,848.84,851.53,208.716660,43.85,1.0274,203,0,14.373,2.06979,4.20,53621,3.733333,6.033333,6.500000,3.733333,6.033333,6.500000,1017888.250000,339296.093750,41496.699219,2230.699951,627.033325,293.100006
11:59:31,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.004,1436.90,14.66,14.98,16.41,848.81,851.64,209.133331,43.86,1.0275,203,0,14.372,2.07419,4.20,53626,4.733333,6.766667,7.166667,4.733333,6.766667,7.166667,1018628.375000,339542.812500,41529.867188,2232.566650,628.033325,293.200012
12:00:01,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.004,1437.91,14.65,14.97,16.40,848.89,851.45,205.866669,43.85,1.0273,203,0,14.372,2.05009,4.20,53631,4.000000,6.400000,7.433333,4.000000,6.400000,7.433333,1019377.312500,339792.437500,41557.765625,2234.000000,629.066650,293.966675
12:00:31,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.005,1438.91,14.66,14.94,16.42,848.86,851.61,207.583328,43.88,1.0274,203,0,14.371,2.06677,4.20,53635,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1020072.562500,340024.156250,41583.765625,2235.100098,629.066650,293.966675
12:01:01,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.002,1439.91,14.66,14.94,16.44,848.81,851.43,209.199997,43.82,1.0272,203,0,14.371,2.06705,4.20,53640,4.266667,6.966667,7.700000,4.266667,6.966667,7.700000,1020793.437500,340264.500000,41620.535156,2237.933350,629.933350,294.833344
12:01:31,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.002,1440.91,14.66,14.94,16.42,848.81,851.64,203.116669,43.87,1.0275,203,0,14.372,2.05555,4.20,53644,4.600000,6.766667,6.800000,4.600000,6.766667,6.800000,1021519.437500,340506.500000,41652.132813,2238.866699,630.000000,294.899994
12:02:01,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.004,1441.91,14.66,14.92,16.44,848.70,851.53,209.399994,43.83,1.0274,203,0,14.371,2.04464,4.20,53649,5.133333,7.033333,7.666667,5.133333,7.033333,7.666667,1022282.000000,340760.656250,41687.566406,2241.933350,630.766663,295.666656
12:02:31,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.003,1442.91,14.66,14.92,16.42,848.81,851.56,208.000000,43.80,1.0274,203,0,14.371,2.06266,4.20,53653,3.933333,6.966667,6.966667,3.933333,6.966667,6.966667,1022981.437500,340993.843750,41715.332031,2246.166748,630.766663,295.666656
12:03:01,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.004,1443.92,14.66,14.92,16.43,848.81,851.56,207.100006,43.83,1.0274,203,0,14.372,2.07034,4.20,53657,3.900000,5.200000,5.800000,3.900000,5.200000,5.800000,1023649.812500,341216.593750,41734.433594,2247.333252,631.099976,296.000000
12:03:31,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.005,1444.92,14.67,14.90,16.44,848.81,851.61,206.416672,43.80,1.0274,203,0,14.371,2.06184,4.20,53662,5.600000,7.166667,7.533333,5.600000,7.166667,7.533333,1024428.625000,341476.187500,41775.332031,2248.600098,631.633362,296.533325
12:04:01,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.002,1445.92,14.67,14.88,16.41,848.78,851.71,209.116669,43.83,1.0275,203,0,14.371,2.05009,4.20,53666,5.200000,7.100000,8.266666,5.200000,7.100000,8.266666,1025190.187500,341730.062500,41815.765625,2250.766602,633.233337,297.066681
12:04:31,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.000,1446.92,14.68,14.89,16.44,848.80,851.71,212.416672,43.87,1.0275,203,0,14.372,2.06595,4.20,53670,4.200000,6.900000,7.566667,4.200000,6.900000,7.566667,1025934.812500,341978.281250,41857.464844,2251.766602,634.233337,297.399994
12:05:01,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.001,1447.92,14.68,14.88,16.44,848.91,851.64,211.033340,43.83,1.0274,203,0,14.371,2.06705,4.20,53674,4.266667,6.100000,6.733333,4.266667,6.100000,6.733333,1026642.625000,342214.187500,41885.000000,2252.566650,635.033325,297.399994
12:05:31,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.001,1448.92,14.69,14.90,16.46,848.75,851.65,208.483337,43.85,1.0274,203,0,14.371,2.04654,4.20,53678,3.933333,5.233333,5.966667,3.933333,5.233333,5.966667,1027293.875000,342431.312500,41907.332031,2254.733398,635.966675,297.399994
12:06:01,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.004,1449.92,14.68,14.88,16.42,848.89,851.69,206.866669,43.86,1.0275,203,0,14.370,2.06075,4.20,53682,4.333333,6.733333,7.633333,4.333333,6.733333,7.633333,1028058.187500,342686.062500,41941.632813,2257.366699,637.599976,297.399994
12:06:31,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.004,1450.93,14.68,14.89,16.44,848.86,851.71,206.466660,43.88,1.0275,203,0,14.370,2.06650,4.20,53685,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1028725.750000,342908.562500,41964.699219,2261.633301,637.666687,297.399994
12:07:01,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.001,1451.93,14.68,14.86,16.41,848.97,851.69,204.699997,43.86,1.0275,203,0,14.371,2.05336,4.20,53689,4.000000,6.266667,6.633333,4.000000,6.266667,6.633333,1029438.687500,343146.218750,41989.667969,2264.433350,638.033325,297.766663
12:07:31,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.003,1452.93,14.68,14.88,16.44,848.75,851.66,205.399994,43.87,1.0274,203,0,14.371,2.04791,4.20,53693,3.900000,5.733333,6.366667,3.900000,5.733333,6.366667,1030134.125000,343378.031250,42017.332031,2265.600098,638.533325,298.266663
12:08:01,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.002,1453.93,14.70,14.86,16.43,848.83,851.73,210.016663,43.82,1.0274,203,0,14.370,2.06760,4.20,53696,4.000000,7.533333,7.666667,4.000000,7.533333,7.666667,1030875.625000,343625.187500,42051.066406,2270.933350,639.333313,298.266663
12:08:31,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.001,1454.93,14.69,14.88,16.44,848.91,851.71,209.183334,43.82,1.0275,203,0,14.369,2.05938,4.20,53700,4.533333,7.533333,7.533333,4.533333,7.533333,7.533333,1031655.000000,343885.000000,42093.000000,2272.500000,639.400024,298.266663
12:09:01,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.002,1455.93,14.69,14.89,16.41,848.89,851.76,205.683334,43.83,1.0275,203,0,14.370,2.04709,4.20,53704,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,1032285.437500,344095.156250,42120.898438,2273.266602,639.400024,298.266663
12:09:31,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.002,1456.93,14.68,14.88,16.45,848.91,851.77,209.016663,43.84,1.0276,203,0,14.371,2.05664,4.20,53707,4.033333,5.866667,6.833333,4.033333,5.866667,6.833333,1032977.062500,344325.687500,42146.800781,2275.899902,640.466675,299.333344
12:10:01,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.004,1457.93,14.68,14.84,16.46,848.86,851.71,206.949997,43.86,1.0275,203,0,14.372,2.04600,4.20,53710,3.733333,6.566667,7.100000,3.733333,6.566667,7.100000,1033641.875000,344547.312500,42182.699219,2277.633301,641.633362,300.000000
12:10:31,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.004,1458.94,14.68,14.85,16.43,848.86,851.77,209.166672,43.92,1.0276,203,0,14.371,2.06075,4.20,53714,3.666667,6.000000,6.233333,3.666667,6.000000,6.233333,1034325.312500,344775.093750,42215.367188,2278.566650,642.000000,300.000000
12:11:01,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.001,1459.94,14.68,14.85,16.49,848.86,851.77,208.800003,43.88,1.0276,203,0,14.370,2.05528,4.20,53717,5.200000,6.666667,8.300000,5.200000,6.666667,8.300000,1035085.750000,345028.562500,42253.964844,2280.933350,644.366638,300.866669
12:11:31,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.001,1460.94,14.68,14.87,16.44,848.80,851.82,211.533340,43.90,1.0276,203,0,14.371,2.06431,4.20,53720,5.000000,7.166667,7.433333,5.000000,7.166667,7.433333,1035864.562500,345288.156250,42287.167969,2282.133301,644.633362,300.866669
12:12:01,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.001,1461.94,14.66,14.83,16.45,848.92,851.84,207.466660,43.90,1.0277,203,0,14.367,2.05965,4.14,53716,4.933333,7.900000,8.166667,4.933333,7.900000,8.166667,1036671.812500,345557.281250,42326.765625,2285.866699,644.966675,301.200012
12:12:31,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.000,1462.94,14.67,14.71,16.42,848.97,852.00,207.583328,43.89,1.0279,203,0,14.367,2.04900,4.13,53701,3.966667,6.100000,6.700000,3.966667,6.100000,6.700000,1037347.750000,345782.562500,42351.433594,2286.966553,646.066650,302.299988
12:13:01,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,1.999,1463.94,14.64,14.56,16.42,848.89,852.24,207.983337,43.96,1.0283,203,0,14.362,2.05992,4.13,53685,4.100000,5.500000,6.833333,4.100000,5.500000,6.833333,1038034.937500,346011.625000,42381.535156,2288.733398,647.233337,302.600006
12:13:31,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,1.999,1464.94,14.64,14.41,16.44,849.03,852.40,206.483337,43.99,1.0285,203,0,14.363,2.06458,4.13,53669,5.666667,6.933333,7.200000,5.666667,6.933333,7.200000,1038813.625000,346271.187500,42407.035156,2290.466553,647.700012,302.600006
12:14:01,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,1.998,1465.93,14.62,14.23,16.41,848.92,852.58,207.366669,44.06,1.0288,203,0,14.361,2.05391,4.13,53654,4.933333,6.866667,7.400000,4.933333,6.866667,7.400000,1039609.000000,346536.343750,42439.832031,2292.633301,648.433350,302.933319
12:14:31,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,1.996,1466.93,14.62,14.17,16.40,848.95,852.77,210.149994,44.16,1.0290,203,0,14.358,2.06020,4.12,53638,3.700000,6.300000,6.766667,3.700000,6.300000,6.766667,1040300.250000,346766.781250,42474.464844,2294.199951,648.966675,303.466675
12:15:01,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,1.994,1467.93,14.59,14.06,16.37,848.96,852.91,205.933334,44.19,1.0293,203,0,14.356,2.04491,4.12,53622,3.966667,6.166667,6.866667,3.966667,6.166667,6.866667,1041005.750000,347001.906250,42505.800781,2295.066650,649.833313,304.333344
12:15:31,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,1.994,1468.93,14.58,14.03,16.35,848.93,852.84,209.350006,44.23,1.0292,203,0,14.356,2.05036,4.12,53606,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,1041791.625000,347263.875000,42543.566406,2295.800049,649.833313,304.333344
12:16:01,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,1.994,1469.92,14.54,13.97,16.33,848.95,852.99,206.866669,44.29,1.0295,203,0,14.354,2.04409,4.12,53590,3.933333,6.433333,6.966667,3.933333,6.433333,6.966667,1042517.812500,347505.937500,42578.199219,2297.766602,650.700012,304.333344
12:16:31,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,1.994,1470.92,14.55,13.89,16.33,848.81,853.11,206.333328,44.33,1.0296,203,0,14.355,2.04545,4.12,53575,3.500000,5.000000,5.333333,3.500000,5.000000,5.333333,1043168.250000,347722.781250,42602.632813,2298.666748,650.866638,304.500000
12:17:01,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,1.993,1471.92,14.52,13.84,16.28,848.95,853.12,206.033340,44.41,1.0298,203,0,14.355,2.04763,4.12,53559,4.233333,5.466667,6.533333,4.233333,5.466667,6.533333,1043898.187500,347966.062500,42628.500000,2299.366699,651.566650,305.200012
12:17:31,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,1.993,1472.91,14.50,13.79,16.30,849.12,853.22,206.483337,44.43,1.0300,203,0,14.354,2.04682,4.12,53543,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,1044675.312500,348225.093750,42651.035156,2299.699951,651.566650,305.200012
12:18:01,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,1.994,1473.91,14.49,13.74,16.27,848.93,853.28,208.716660,44.51,1.0301,203,0,14.354,2.05336,4.11,53528,4.466667,6.800000,8.366667,4.466667,6.800000,8.366667,1045449.437500,348483.156250,42688.898438,2303.833252,654.533325,305.200012
12:18:31,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,1.993,1474.91,14.48,13.71,16.28,848.93,853.41,209.333328,44.53,1.0303,203,0,14.353,2.06102,4.11,53512,4.133333,5.766667,6.666667,4.133333,5.766667,6.666667,1046181.437500,348727.156250,42712.765625,2305.366699,655.633362,305.799988
12:19:01,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,1.993,1475.90,14.46,13.66,16.27,848.91,853.30,204.750000,44.53,1.0302,203,0,14.352,2.04573,4.11,53496,5.733333,7.100000,7.266667,5.733333,7.100000,7.266667,1046979.750000,348993.218750,42744.765625,2307.600098,655.900024,306.066681
12:19:31,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,1.993,1476.90,14.44,13.60,16.24,848.91,853.31,206.550003,44.57,1.0303,203,0,14.353,2.04818,4.11,53480,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,1047645.625000,349215.187500,42771.101563,2310.399902,655.900024,306.066681
12:20:01,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,1.993,1477.90,14.43,13.60,16.22,848.94,853.34,207.666672,44.62,1.0304,203,0,14.352,2.06568,4.11,53465,4.200000,7.066667,7.066667,4.200000,7.066667,7.066667,1048364.625000,349454.875000,42812.367188,2314.366699,655.900024,306.066681
12:20:31,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,1.990,1478.89,14.41,13.56,16.21,849.05,853.32,205.916672,44.64,1.0304,203,0,14.352,2.05009,4.11,53449,4.066667,7.466667,8.100000,4.066667,7.466667,8.100000,1049089.625000,349696.531250,42853.265625,2318.233398,656.599976,306.766663
12:21:01,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,1.991,1479.89,14.41,13.53,16.15,848.97,853.32,208.516663,44.71,1.0304,203,0,14.351,2.05637,4.10,53433,4.000000,7.166667,7.733333,4.000000,7.166667,7.733333,1049825.750000,349941.937500,42894.832031,2321.166748,657.166687,307.333344
12:21:31,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,1.988,1480.88,14.40,13.51,16.16,848.97,853.40,204.399994,44.72,1.0305,202,0,14.350,2.04736,4.11,53417,4.400000,7.533333,8.266666,4.400000,7.533333,8.266666,1050611.375000,350203.812500,42945.632813,2323.933350,658.099976,307.799988
12:22:01,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,1.997,1481.88,14.38,13.48,16.15,849.01,853.40,208.633331,44.74,1.0306,202,0,14.397,2.04600,4.10,53402,3.900000,6.800000,7.033333,3.900000,6.800000,7.033333,1051329.375000,350443.093750,42980.734375,2326.300049,658.500000,307.799988
12:22:31,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,1.999,1482.88,14.37,13.46,16.17,848.88,853.42,209.816666,44.79,1.0307,202,0,14.397,2.06431,4.10,53386,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,1051978.625000,350659.531250,43012.832031,2326.833252,658.500000,307.799988
12:23:01,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,1.999,1483.88,14.36,13.43,16.16,848.93,853.45,207.149994,44.77,1.0307,202,0,14.396,2.05528,4.10,53370,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1052647.250000,350882.406250,43040.964844,2329.133301,658.500000,307.799988
12:23:31,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,1.997,1484.88,14.36,13.42,16.14,849.01,853.48,212.116669,44.79,1.0308,202,0,14.396,2.06129,4.10,53354,3.300000,5.966667,6.700000,3.300000,5.966667,6.700000,1053309.500000,351103.156250,43079.035156,2331.466553,659.366638,308.666656
12:24:01,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,1.997,1485.88,14.36,13.40,16.12,848.99,853.61,207.800003,44.84,1.0309,202,0,14.395,2.05254,4.10,53338,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,1054039.000000,351346.343750,43120.898438,2332.333252,659.366638,308.666656
12:24:31,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,1.998,1486.87,14.34,13.38,16.15,848.91,853.51,207.416672,44.85,1.0309,202,0,14.395,2.07721,4.09,53322,4.333333,6.500000,6.500000,4.333333,6.500000,6.500000,1054788.375000,351596.125000,43144.667969,2333.733398,659.366638,308.666656
12:25:01,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,1.995,1487.87,14.33,13.39,16.14,848.99,853.58,207.066666,44.89,1.0310,202,0,14.394,2.04791,4.10,53307,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,1055602.625000,351867.531250,43181.132813,2335.899902,659.366638,308.666656
12:25:31,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,1.992,1488.87,14.32,13.36,16.11,848.94,853.54,208.783340,44.87,1.0310,202,0,14.395,2.05828,4.10,53291,4.233333,6.600000,6.600000,4.233333,6.600000,6.600000,1056358.625000,352119.531250,43217.000000,2336.966553,659.366638,308.666656
12:26:01,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.000,1489.87,14.31,13.34,16.09,848.89,853.64,211.616669,44.90,1.0312,202,0,14.395,2.06842,4.09,53275,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,1057114.250000,352371.406250,43244.332031,2337.533447,659.366638,308.666656
12:26:31,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,1.994,1490.87,14.30,13.35,16.08,849.05,853.62,209.550003,44.92,1.0312,202,0,14.395,2.06814,4.10,53259,5.000000,6.733333,7.200000,5.000000,6.733333,7.200000,1057889.000000,352629.656250,43275.265625,2339.133301,660.566650,309.000000
12:27:01,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,1.998,1491.86,14.29,13.32,16.07,848.89,853.60,207.766663,44.94,1.0312,202,0,14.395,2.05938,4.10,53243,4.200000,6.633333,7.566667,4.200000,6.633333,7.566667,1058599.250000,352866.406250,43301.464844,2342.233398,661.599976,310.033325
12:27:31,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,1.996,1492.86,14.28,13.30,16.08,848.92,853.54,210.350006,45.01,1.0311,202,0,14.396,2.06622,4.10,53227,4.000000,7.166667,7.466667,4.000000,7.166667,7.466667,1059306.125000,353102.031250,43336.101563,2347.000000,662.266663,310.366669
12:28:01,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,1.996,1493.86,14.28,13.49,16.06,848.89,853.33,207.649994,45.01,1.0309,202,0,14.399,2.07061,4.20,53240,3.700000,6.766667,7.233333,3.700000,6.766667,7.233333,1059999.375000,353333.093750,43371.433594,2350.666748,662.799988,310.366669
12:28:31,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.000,1494.86,14.28,13.72,16.03,848.84,852.91,208.483337,44.97,1.0304,202,0,14.404,2.05500,4.20,53254,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,1060777.375000,353592.437500,43415.500000,2353.933350,662.799988,310.366669
12:29:01,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.001,1495.86,14.31,13.94,16.08,848.92,852.52,208.466660,44.95,1.0298,202,0,14.407,2.06622,4.20,53266,3.800000,6.400000,6.800000,3.800000,6.400000,6.800000,1061455.125000,353818.375000,43447.734375,2356.566650,663.266663,310.833344
12:29:31,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.005,1496.86,14.32,14.15,16.09,848.83,852.40,206.300003,44.90,1.0296,202,0,14.410,2.05692,4.20,53278,4.400000,6.866667,7.166667,4.400000,6.866667,7.166667,1062195.375000,354065.093750,43475.300781,2359.766602,663.666687,311.233337
12:30:01,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.004,1497.87,14.33,14.31,16.09,848.97,852.12,207.633331,44.86,1.0292,202,0,14.412,2.05473,4.20,53290,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,1062859.625000,354286.531250,43496.734375,2361.066650,663.666687,311.233337
12:30:31,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.003,1498.87,14.35,14.43,16.12,848.88,851.97,210.133331,44.81,1.0290,202,0,14.413,2.04818,4.20,53301,3.800000,6.033333,6.666667,3.800000,6.033333,6.666667,1063533.750000,354511.281250,43526.765625,2363.133301,665.000000,311.866669
12:31:01,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.005,1499.87,14.37,14.51,16.14,848.80,851.91,209.616669,44.76,1.0288,202,0,14.415,2.06321,4.20,53311,5.366667,7.566667,7.966667,5.366667,7.566667,7.966667,1064401.375000,354800.437500,43564.765625,2363.833252,665.466675,312.166656
12:31:31,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.006,1500.87,14.38,14.60,16.15,848.84,851.71,210.016663,44.72,1.0286,202,0,14.413,2.05910,4.20,53322,4.200000,6.833333,8.033334,4.200000,6.833333,8.033334,1065185.375000,355061.781250,43600.734375,2367.533447,667.000000,312.966675
12:32:01,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.005,1501.88,14.41,14.65,16.14,848.97,851.75,210.166672,44.66,1.0285,202,0,14.416,2.06184,4.20,53332,4.000000,6.666667,7.233333,4.000000,6.666667,7.233333,1065900.625000,355300.187500,43636.035156,2369.600098,668.000000,312.966675
12:32:31,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.007,1502.88,14.41,14.69,16.17,848.78,851.65,207.733337,44.66,1.0284,202,0,14.417,2.05555,4.20,53342,3.566667,5.833333,5.900000,3.566667,5.833333,5.900000,1066583.000000,355527.656250,43661.765625,2370.166748,668.099976,313.066681
12:33:01,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.006,1503.88,14.42,14.78,16.14,848.89,851.47,210.683334,44.65,1.0281,202,0,14.417,2.05828,4.20,53352,4.200000,6.766667,8.000000,4.200000,6.766667,8.000000,1067356.000000,355785.343750,43694.734375,2372.699951,669.733337,314.700012
12:33:31,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.006,1504.89,14.43,14.80,16.22,848.94,851.49,211.616669,44.61,1.0281,202,0,14.419,2.07584,4.20,53362,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1068042.375000,356014.125000,43715.199219,2373.566650,669.733337,314.700012
12:34:01,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.006,1505.89,14.44,14.83,16.22,848.83,851.51,209.466660,44.57,1.0281,202,0,14.418,2.04845,4.20,53371,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1068733.500000,356244.500000,43739.199219,2375.000000,669.733337,314.700012
12:34:31,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.008,1506.89,14.45,14.85,16.18,848.91,851.56,210.850006,44.53,1.0281,202,0,14.417,2.07501,4.20,53381,5.400000,7.600000,8.100000,5.400000,7.600000,8.100000,1069540.625000,356513.531250,43776.535156,2378.399902,670.299988,315.266663
12:35:01,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.009,1507.90,14.44,14.86,16.23,848.94,851.48,211.500000,44.52,1.0281,202,0,14.419,2.05309,4.20,53390,6.000000,8.266666,9.866667,6.000000,8.266666,9.866667,1070409.875000,356803.312500,43823.464844,2382.233398,672.000000,315.566681
12:35:31,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.006,1508.90,14.43,14.88,16.20,848.75,851.36,208.350006,44.52,1.0280,202,0,14.419,2.06266,4.20,53399,5.466667,7.833333,8.133333,5.466667,7.833333,8.133333,1071224.375000,357074.812500,43870.464844,2383.500000,672.333313,315.566681
12:36:01,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.008,1509.90,14.45,14.95,16.23,848.93,851.46,209.766663,44.51,1.0280,202,0,14.417,2.07034,4.20,53408,4.933333,7.766667,7.766667,4.933333,7.766667,7.766667,1072033.375000,357344.437500,43911.234375,2386.966553,672.333313,315.566681
12:36:31,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.010,1510.91,14.45,14.93,16.24,848.85,851.41,208.216660,44.44,1.0280,202,0,14.418,2.06184,4.20,53416,4.666667,6.833333,7.000000,4.666667,6.833333,7.000000,1072786.250000,357595.437500,43947.066406,2388.133301,672.333313,315.566681
12:37:01,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.010,1511.91,14.45,14.94,16.23,849.02,851.41,207.783340,44.47,1.0280,202,0,14.418,2.07281,4.20,53425,4.200000,6.633333,6.733333,4.200000,6.633333,6.733333,1073528.000000,357842.656250,43978.464844,2388.699951,672.333313,315.566681
12:37:31,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.008,1512.92,14.46,14.93,16.25,848.96,851.40,207.083328,44.47,1.0279,202,0,14.418,2.07061,4.20,53433,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,1074251.375000,358083.812500,44017.535156,2391.300049,672.333313,315.566681
12:38:01,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.008,1513.92,14.46,14.92,16.21,848.94,851.43,211.250000,44.47,1.0279,202,0,14.418,2.05473,4.20,53441,3.600000,6.466667,6.500000,3.600000,6.466667,6.500000,1074960.625000,358320.218750,44047.964844,2393.366699,672.633362,315.566681
12:38:31,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,2.007,1514.93,14.45,14.94,16.23,848.93,851.36,210.916672,44.44,1.0279,202,0,14.419,2.07336,4.20,53449,3.733333,6.000000,6.300000,3.733333,6.000000,6.300000,1075660.125000,358553.375000,44076.867188,2394.766602,673.200012,315.566681
12:39:01,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.007,1515.93,14.44,14.93,16.20,848.97,851.41,211.766663,44.50,1.0280,202,0,14.417,2.06348,4.20,53457,4.800000,5.800000,6.100000,4.800000,5.800000,6.100000,1076357.375000,358785.812500,44103.066406,2395.000000,673.400024,315.566681
12:39:31,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.007,1516.93,14.44,14.94,16.23,848.88,851.41,210.300003,44.49,1.0280,202,0,14.418,2.05610,4.20,53465,3.666667,5.533333,6.133333,3.666667,5.533333,6.133333,1077013.500000,359004.500000,44128.566406,2396.500000,674.066650,315.566681
12:40:01,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.007,1517.94,14.44,14.95,16.22,848.88,851.41,208.616669,44.51,1.0280,202,0,14.417,2.05418,4.20,53472,6.000000,7.200000,7.533333,6.000000,7.200000,7.533333,1077807.250000,359269.062500,44162.601563,2398.033447,674.799988,315.566681
12:40:31,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.009,1518.94,14.43,14.94,16.18,849.02,851.39,209.666672,44.54,1.0280,202,0,14.419,2.07749,4.20,53479,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,1078575.125000,359525.031250,44196.632813,2399.699951,674.933350,315.566681
12:41:01,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.007,1519.94,14.42,14.90,16.20,848.86,851.44,212.699997,44.55,1.0281,202,0,14.416,2.07254,4.20,53487,4.266667,6.933333,7.366667,4.266667,6.933333,7.366667,1079306.625000,359768.875000,44240.101563,2401.933350,675.799988,315.566681
12:41:31,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.008,1520.95,14.41,14.88,16.19,849.00,851.39,209.433334,44.58,1.0281,202,0,14.419,2.06760,4.20,53494,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,1080104.625000,360034.875000,44275.765625,2404.066650,675.799988,315.566681
12:42:01,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.009,1521.95,14.40,14.89,16.16,848.89,851.37,207.883331,44.61,1.0281,202,0,14.417,2.06431,4.20,53501,3.833333,7.366667,7.500000,3.833333,7.366667,7.500000,1080841.625000,360280.531250,44316.035156,2405.933350,676.233337,316.000000
12:42:31,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,2.007,1522.96,14.41,14.88,16.17,849.00,851.49,207.899994,44.63,1.0282,202,0,14.417,2.06321,4.20,53508,5.366667,7.833333,8.000000,5.366667,7.833333,8.000000,1081654.750000,360551.593750,44359.035156,2408.066650,676.433350,316.200012
12:43:01,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,2.008,1523.96,14.42,14.89,16.17,848.97,851.52,210.116669,44.63,1.0282,202,0,14.417,2.07144,4.20,53515,6.566667,7.566667,7.700000,6.566667,7.566667,7.700000,1082515.500000,360838.500000,44391.601563,2409.266602,676.633362,316.333344
12:43:31,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,2.008,1524.96,14.39,14.86,16.21,848.89,851.42,208.399994,44.70,1.0282,202,0,14.417,2.06650,4.20,53522,4.433333,7.033333,8.200000,4.433333,7.033333,8.200000,1083259.750000,361086.593750,44433.734375,2412.500000,678.166687,317.066681
12:44:01,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,2.008,1525.97,14.40,14.86,16.18,848.95,851.42,210.833328,44.71,1.0281,202,0,14.417,2.07419,4.20,53528,4.266667,8.033334,8.600000,4.266667,8.033334,8.600000,1083965.250000,361321.718750,44484.199219,2419.333252,679.000000,317.899994
12:44:31,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,2.006,1526.97,14.40,14.82,16.19,849.00,851.52,209.399994,44.72,1.0283,202,0,14.417,2.06239,4.20,53534,4.866667,6.433333,6.500000,4.866667,6.433333,6.500000,1084688.625000,361562.875000,44524.765625,2419.733398,679.066650,317.966675
12:45:01,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.007,1527.98,14.39,14.82,16.14,848.89,851.57,207.550003,44.74,1.0284,202,0,14.416,2.06321,4.20,53541,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,1085379.250000,361793.062500,44553.667969,2422.600098,679.066650,317.966675
12:45:31,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,2.008,1528.98,14.39,14.82,16.14,848.95,851.52,204.966660,44.78,1.0283,202,0,14.418,2.05746,4.20,53547,3.833333,6.000000,6.300000,3.833333,6.000000,6.300000,1086053.625000,362017.875000,44578.765625,2424.033447,679.366638,317.966675
12:46:01,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.009,1529.98,14.37,14.79,16.17,848.88,851.52,208.783340,44.82,1.0284,202,0,14.416,2.06458,4.20,53553,3.500000,6.500000,6.666667,3.500000,6.500000,6.666667,1086760.250000,362253.437500,44607.199219,2426.933350,679.933350,317.966675
12:46:31,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,2.007,1530.99,14.37,14.79,16.15,848.80,851.52,210.399994,44.85,1.0284,202,0,14.416,2.06732,4.20,53559,4.866667,7.633333,8.066667,4.866667,7.633333,8.066667,1087536.000000,362512.000000,44647.699219,2431.166748,680.666687,317.966675
12:47:01,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,2.008,1531.99,14.37,14.79,16.19,848.96,851.50,211.333328,44.88,1.0283,202,0,14.415,2.07089,4.20,53565,5.433333,7.100000,7.200000,5.433333,7.100000,7.200000,1088345.875000,362781.968750,44682.632813,2431.600098,680.799988,317.966675
12:47:31,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,2.007,1532.99,14.38,14.75,16.15,848.98,851.52,207.399994,44.90,1.0283,202,0,14.415,2.06239,4.20,53571,3.766667,6.833333,6.833333,3.766667,6.833333,6.833333,1089058.250000,363019.437500,44719.898438,2434.966553,680.799988,317.966675
12:48:01,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,2.007,1534.00,14.38,14.78,16.13,848.90,851.55,211.750000,44.90,1.0284,202,0,14.416,2.07336,4.20,53576,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,1089799.000000,363266.343750,44756.800781,2436.466553,680.799988,317.966675
12:48:31,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.007,1535.00,14.36,14.75,16.11,849.04,851.58,208.600006,44.93,1.0285,202,0,14.416,2.05309,4.20,53582,6.100000,7.233333,7.233333,6.100000,7.233333,7.233333,1090632.250000,363544.093750,44785.601563,2437.333252,680.799988,317.966675
12:49:01,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.007,1536.00,14.35,14.78,16.16,848.91,851.58,207.433334,44.96,1.0285,202,0,14.417,2.05528,4.20,53588,5.100000,7.833333,8.333333,5.100000,7.833333,8.333333,1091476.625000,363825.531250,44826.398438,2440.066650,681.266663,317.966675
12:49:31,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,2.006,1537.01,14.36,14.73,16.11,848.88,851.58,212.699997,44.94,1.0285,202,0,14.415,2.07089,4.20,53593,5.366667,7.400000,8.433333,5.366667,7.400000,8.433333,1092278.875000,364092.968750,44860.332031,2443.866699,682.366638,318.666656
12:50:01,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,2.006,1538.01,14.36,14.76,16.11,848.93,851.47,208.066666,44.99,1.0283,202,0,14.413,2.05418,4.20,53598,3.800000,6.600000,8.200000,3.800000,6.600000,8.200000,1092976.500000,364325.500000,44888.398438,2450.033447,684.266663,320.566681
12:50:31,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,2.007,1539.01,14.34,14.72,16.10,848.96,851.55,206.383331,44.96,1.0285,202,0,14.415,2.05118,4.20,53604,4.000000,6.700000,6.933333,4.000000,6.700000,6.933333,1093727.000000,364575.656250,44916.667969,2453.000000,684.866638,321.166656
12:51:01,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,2.005,1540.02,14.35,14.71,16.12,848.91,851.66,209.966660,44.98,1.0286,202,0,14.415,2.04982,4.20,53609,4.000000,6.633333,6.733333,4.000000,6.633333,6.733333,1094475.875000,364825.312500,44950.300781,2454.166748,685.133362,321.433319
12:51:31,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.007,1541.02,14.33,14.69,16.13,848.88,851.63,208.600006,44.98,1.0286,202,0,14.416,2.07556,4.20,53614,4.000000,7.000000,7.233333,4.000000,7.000000,7.233333,1095253.625000,365084.531250,44981.167969,2456.866699,685.466675,321.766663
12:52:01,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,2.006,1542.02,14.33,14.67,16.10,848.97,851.61,209.066666,45.02,1.0286,202,0,14.415,2.07007,4.20,53619,4.866667,7.000000,7.766667,4.866667,7.000000,7.766667,1096018.750000,365339.593750,45020.734375,2459.733398,686.799988,322.333344
12:52:31,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.006,1543.03,14.33,14.63,16.09,848.94,851.63,211.050003,45.03,1.0286,202,0,14.415,2.07089,4.20,53624,3.966667,6.166667,7.866667,3.966667,6.166667,7.866667,1096713.625000,365571.187500,45056.066406,2464.633301,689.833313,322.333344
12:53:01,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,2.006,1544.03,14.32,14.66,16.08,848.91,851.59,207.583328,45.03,1.0286,202,0,14.413,2.07061,4.20,53628,3.966667,6.900000,7.666667,3.966667,6.900000,7.666667,1097472.875000,365824.312500,45084.167969,2468.133301,691.000000,323.000000
12:53:31,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,2.005,1545.03,14.32,14.63,16.10,848.94,851.61,208.250000,45.05,1.0286,202,0,14.413,2.05965,4.20,53633,6.100000,8.000000,8.900000,6.100000,8.000000,8.900000,1098344.875000,366114.968750,45126.199219,2471.133301,692.033325,324.033325
12:54:01,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,2.007,1546.03,14.32,14.64,16.08,848.97,851.61,206.633331,45.09,1.0286,202,0,14.416,2.06047,4.20,53638,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,1099083.625000,366361.187500,45158.398438,2471.966553,692.033325,324.033325
12:54:31,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,2.005,1547.04,14.31,14.61,16.10,848.92,851.61,204.933334,45.10,1.0287,202,0,14.415,2.05719,4.20,53642,4.333333,6.000000,7.233333,4.333333,6.000000,7.233333,1099802.500000,366600.843750,45186.000000,2473.933350,693.633362,325.633331
12:55:01,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,2.003,1548.04,14.31,14.60,16.09,848.86,851.64,212.233337,45.08,1.0287,202,0,14.411,2.06431,4.20,53647,5.066667,7.866667,9.500000,5.066667,7.866667,9.500000,1100619.750000,366873.218750,45232.464844,2477.100098,695.466675,327.466675
12:55:31,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,2.004,1549.04,14.32,14.59,16.10,848.91,851.51,207.600006,45.06,1.0285,202,0,14.415,2.04872,4.20,53651,5.400000,8.666667,10.033334,5.400000,8.666667,10.033334,1101478.875000,367159.625000,45286.933594,2481.166748,696.366638,328.366669
12:56:01,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,2.005,1550.04,14.31,14.60,16.08,848.89,851.72,208.833328,45.10,1.0288,202,0,14.413,2.05473,4.20,53656,5.700000,7.233333,7.233333,5.700000,7.233333,7.233333,1102293.500000,367431.156250,45320.765625,2481.899902,696.366638,328.366669
12:56:31,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,2.005,1551.05,14.31,14.53,16.08,848.86,851.66,206.416672,45.05,1.0287,202,0,14.411,2.05091,4.20,53660,4.800000,7.000000,7.433333,4.800000,7.000000,7.433333,1103036.000000,367678.656250,45355.898438,2483.466553,696.833313,328.366669
12:57:01,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,2.005,1552.05,14.30,14.53,16.10,848.86,851.64,206.266663,45.06,1.0288,202,0,14.412,2.05336,4.20,53664,3.700000,6.466667,7.166667,3.700000,6.466667,7.166667,1103737.250000,367912.406250,45388.464844,2486.766602,697.666687,328.366669
12:57:31,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,2.004,1553.05,14.29,14.55,16.06,848.78,851.67,211.783340,45.11,1.0288,202,0,14.411,2.07446,4.20,53668,3.666667,5.833333,6.033333,3.666667,5.833333,6.033333,1104358.250000,368119.406250,45415.832031,2488.633301,698.099976,328.366669
12:58:01,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,2.003,1554.05,14.29,14.56,16.10,848.89,851.67,207.050003,45.11,1.0288,202,0,14.411,2.05009,4.20,53672,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,1105076.875000,368358.968750,45444.234375,2491.866699,698.099976,328.366669
12:58:31,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,2.004,1555.05,14.28,14.53,16.06,848.81,851.57,209.399994,45.13,1.0287,202,0,14.412,2.07171,4.20,53676,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,1105757.375000,368585.781250,45474.601563,2493.633301,698.099976,328.366669
12:59:01,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,2.003,1556.06,14.28,14.53,16.06,848.84,851.57,210.883331,45.18,1.0287,202,0,14.412,2.06814,4.20,53680,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,1106621.375000,368873.781250,45511.632813,2494.033447,698.099976,328.366669
12:59:31,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,2.005,1557.06,14.28,14.53,16.06,848.78,851.57,211.199997,45.14,1.0287,202,0,14.412,2.06952,4.20,53684,5.800000,7.400000,7.400000,5.800000,7.400000,7.400000,1107454.375000,369151.468750,45544.433594,2494.899902,698.099976,328.366669
13:00:01,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,2.005,1558.06,14.27,14.52,16.04,848.90,851.65,209.766663,45.18,1.0289,202,0,14.413,2.06814,4.20,53688,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,1108236.625000,369412.187500,45580.898438,2495.399902,698.099976,328.366669
13:00:31,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,2.003,1559.06,14.27,14.50,16.04,848.79,851.67,207.266663,45.18,1.0289,202,0,14.411,2.06239,4.20,53691,4.800000,6.700000,6.700000,4.800000,6.700000,6.700000,1108993.000000,369664.343750,45610.000000,2497.300049,698.099976,328.366669
13:01:01,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,2.005,1560.06,14.27,14.48,16.06,848.87,851.72,206.283340,45.18,1.0290,202,0,14.410,2.05856,4.20,53695,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,1109734.500000,369911.500000,45643.132813,2498.399902,698.099976,328.366669
13:01:31,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,2.005,1561.07,14.27,14.48,16.06,849.01,851.72,209.616669,45.19,1.0290,202,0,14.411,2.06157,4.20,53699,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1110442.250000,370147.437500,45674.132813,2501.199951,698.099976,328.366669
13:02:01,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,2.004,1562.07,14.26,14.51,16.04,848.92,851.75,207.350006,45.21,1.0290,202,0,14.410,2.06787,4.20,53702,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,1111249.500000,370416.500000,45710.734375,2502.533447,698.099976,328.366669
13:02:31,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,2.004,1563.07,14.26,14.45,16.02,848.98,851.80,210.083328,45.19,1.0291,202,0,14.410,2.06897,4.20,53706,3.866667,5.900000,6.866667,3.866667,5.900000,6.866667,1111931.250000,370643.718750,45746.035156,2504.433350,698.966675,328.366669
13:03:01,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,2.004,1564.07,14.26,14.48,16.04,848.95,851.80,208.199997,45.20,1.0291,202,0,14.411,2.06952,4.20,53709,5.066667,6.733333,7.333333,5.066667,6.733333,7.333333,1112687.250000,370895.718750,45778.234375,2508.166748,699.833313,328.366669
13:03:31,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,2.003,1565.07,14.27,14.47,16.08,848.95,851.88,208.616669,45.21,1.0292,202,0,14.409,2.06458,4.20,53712,6.000000,7.033333,7.800000,6.000000,7.033333,7.800000,1113472.000000,371157.343750,45815.566406,2510.000000,701.066650,328.733337
13:04:01,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,2.003,1566.08,14.26,14.44,16.00,848.84,851.75,207.550003,45.21,1.0290,202,0,14.410,2.06047,4.20,53716,5.000000,7.033333,7.466667,5.000000,7.033333,7.466667,1114253.750000,371417.937500,45849.398438,2511.433350,701.566650,329.233337
13:04:31,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,2.003,1567.08,14.26,14.45,16.02,848.87,851.83,207.616669,45.20,1.0291,202,0,14.410,2.05282,4.20,53719,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,1114987.750000,371662.593750,45881.601563,2513.033447,701.566650,329.233337
13:05:01,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,2.003,1568.08,14.25,14.35,16.02,848.85,851.96,208.566666,45.24,1.0293,202,0,14.408,2.06020,4.13,53704,4.100000,7.100000,7.100000,4.100000,7.100000,7.100000,1115733.375000,371911.093750,45921.535156,2514.433350,701.566650,329.233337
13:05:31,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,2.003,1569.08,14.25,14.18,16.02,848.98,852.24,209.833328,45.19,1.0297,202,0,14.407,2.06897,4.12,53688,4.600000,7.933333,8.200000,4.600000,7.933333,8.200000,1116527.750000,372175.906250,45964.601563,2520.166748,702.033325,329.233337
13:06:01,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,2.003,1570.08,14.25,14.05,16.04,848.85,852.35,209.383331,45.24,1.0298,202,0,14.404,2.07226,4.13,53672,3.866667,5.800000,6.033333,3.866667,5.800000,6.033333,1117196.125000,372398.687500,45993.800781,2520.866699,702.433350,329.233337
13:06:31,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,2.000,1571.08,14.23,13.90,15.98,848.93,852.51,207.133331,45.26,1.0301,202,0,14.403,2.05036,4.12,53657,5.000000,7.333333,7.933333,5.000000,7.333333,7.933333,1117995.750000,372665.218750,46029.765625,2523.566650,703.533325,329.600006
13:07:01,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,2.000,1572.08,14.21,13.80,15.99,848.94,852.57,204.533340,45.36,1.0302,202,0,14.401,2.05828,4.12,53641,3.800000,6.666667,7.500000,3.800000,6.666667,7.500000,1118690.625000,372896.875000,46065.933594,2526.666748,705.033325,330.100006
13:07:31,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.997,1573.08,14.19,13.71,15.98,848.86,852.67,209.266663,45.36,1.0304,202,0,14.401,2.05418,4.12,53625,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,1119474.375000,373158.125000,46102.632813,2526.933350,705.033325,330.100006
13:08:01,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.996,1574.08,14.18,13.63,15.97,848.78,852.93,208.383331,45.42,1.0308,202,0,14.398,2.05555,4.12,53609,5.866667,7.333333,7.333333,5.866667,7.333333,7.333333,1120272.500000,373424.187500,46133.464844,2527.733398,705.033325,330.100006
13:08:31,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.996,1575.08,14.17,13.56,15.94,848.86,853.02,206.199997,45.45,1.0309,202,0,14.399,2.04682,4.12,53594,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,1121060.375000,373686.812500,46166.132813,2530.266602,705.033325,330.100006
13:09:01,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,1.997,1576.07,14.15,13.51,15.93,848.98,853.04,207.683334,45.52,1.0310,202,0,14.397,2.05227,4.12,53578,5.000000,7.400000,7.466667,5.000000,7.400000,7.466667,1121853.125000,373951.031250,46205.964844,2533.233398,705.299988,330.100006
13:09:31,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,1.997,1577.07,14.14,13.46,15.93,848.82,853.05,206.683334,45.55,1.0310,202,0,14.396,2.05418,4.12,53562,5.000000,6.633333,7.733333,5.000000,6.633333,7.733333,1122617.125000,374205.656250,46240.601563,2534.566650,706.566650,330.766663
13:10:01,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,1.995,1578.07,14.11,13.39,15.91,848.82,853.10,206.899994,45.60,1.0312,202,0,14.396,2.05145,4.12,53546,4.866667,7.433333,7.566667,4.866667,7.433333,7.566667,1123394.625000,374464.906250,46277.632813,2537.466553,706.799988,330.966675
13:10:31,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,1.996,1579.07,14.12,13.34,15.88,848.99,853.21,209.116669,45.64,1.0313,202,0,14.395,2.06294,4.11,53531,5.766667,7.166667,7.900000,5.766667,7.166667,7.900000,1124245.875000,374748.593750,46308.734375,2540.266602,707.633362,330.966675
13:11:01,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,1.997,1580.07,14.10,13.35,15.92,848.85,853.19,209.716660,45.66,1.0314,202,0,14.395,2.06842,4.11,53515,4.000000,6.766667,7.100000,4.000000,6.766667,7.100000,1124974.500000,374991.500000,46349.234375,2543.266602,708.366638,331.700012
13:11:31,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,1.994,1581.06,14.10,13.29,15.88,848.80,853.26,207.199997,45.70,1.0314,202,0,14.393,2.06540,4.11,53499,5.733333,7.633333,8.700000,5.733333,7.633333,8.700000,1125782.125000,375260.687500,46392.367188,2546.899902,709.799988,332.866669
13:12:01,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,1.995,1582.06,14.09,13.27,15.89,848.88,853.31,209.733337,45.72,1.0315,202,0,14.392,2.06540,4.11,53483,4.666667,6.733333,7.566667,4.666667,6.733333,7.566667,1126566.875000,375522.312500,46429.066406,2548.699951,711.233337,333.700012
13:12:31,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,1.994,1583.06,14.05,13.23,15.86,848.97,853.21,204.333328,45.77,1.0316,202,0,14.393,2.04954,4.11,53467,5.466667,7.133333,8.166667,5.466667,7.133333,8.166667,1127387.875000,375795.968750,46476.035156,2549.966553,712.400024,334.866669
13:13:01,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,1.995,1584.06,14.06,13.20,15.86,848.81,853.29,208.366669,45.79,1.0316,202,0,14.393,2.06102,4.11,53451,3.833333,6.733333,8.200000,3.833333,6.733333,8.200000,1128097.500000,376032.500000,46508.632813,2553.699951,714.533325,335.866669
13:13:31,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,1.994,1585.05,14.06,13.17,15.86,848.81,853.24,206.600006,45.79,1.0316,202,0,14.392,2.05118,4.11,53436,5.400000,7.600000,8.133333,5.400000,7.600000,8.133333,1128922.875000,376307.656250,46546.101563,2557.233398,715.433350,336.166656
13:14:01,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,1.991,1586.05,14.04,13.13,15.80,848.84,853.32,206.250000,45.82,1.0317,202,0,14.393,2.04273,4.10,53420,5.666667,6.800000,6.800000,5.666667,6.800000,6.800000,1129714.250000,376571.437500,46574.167969,2557.233398,715.433350,336.166656
13:14:31,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,1.994,1587.04,14.03,13.12,15.83,848.87,853.27,205.699997,45.90,1.0317,202,0,14.392,2.05254,4.11,53404,4.733333,7.466667,7.466667,4.733333,7.466667,7.466667,1130527.375000,376842.437500,46613.964844,2557.233398,715.433350,336.166656
13:15:01,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,1.993,1588.04,14.02,13.09,15.82,848.70,853.35,206.000000,45.92,1.0318,202,0,14.390,2.04736,4.10,53388,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,1131331.500000,377110.468750,46651.535156,2559.666748,715.433350,336.166656
13:15:31,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,1.993,1589.04,14.02,13.11,15.81,848.90,853.38,209.333328,45.92,1.0319,202,0,14.392,2.05473,4.10,53372,6.133333,9.100000,9.133333,6.133333,9.100000,9.133333,1132236.875000,377412.312500,46692.265625,2561.533447,715.500000,336.166656
13:16:01,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,1.992,1590.03,14.01,13.09,15.78,848.76,853.25,208.283340,45.96,1.0317,202,0,14.390,2.06568,4.10,53357,4.466667,7.333333,7.966667,4.466667,7.333333,7.966667,1133010.250000,377670.093750,46731.765625,2564.500000,716.299988,336.166656
13:16:31,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,1.994,1591.03,14.00,13.07,15.78,848.87,853.35,207.433334,45.98,1.0319,202,0,14.392,2.05664,4.09,53341,4.800000,7.500000,7.500000,4.800000,7.500000,7.500000,1133806.625000,377935.562500,46767.199219,2566.300049,716.299988,336.166656
13:17:01,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,1.992,1592.03,14.00,13.09,15.81,848.79,853.40,207.566666,46.00,1.0320,202,0,14.392,2.06047,4.10,53325,6.000000,8.200000,8.633333,6.000000,8.200000,8.633333,1134674.125000,378224.718750,46808.632813,2569.199951,717.166687,336.166656
13:17:31,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,1.993,1593.02,14.00,13.04,15.78,848.85,853.35,209.716660,46.01,1.0319,202,0,14.392,2.04409,4.09,53309,4.933333,6.566667,7.433333,4.933333,6.566667,7.433333,1135457.375000,378485.812500,46844.234375,2571.066650,718.033325,337.033325
13:18:01,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,1.992,1594.02,13.99,13.06,15.80,848.83,853.33,211.516663,46.08,1.0319,202,0,14.392,2.06157,4.10,53294,6.066667,7.266667,7.266667,6.066667,7.266667,7.266667,1136287.125000,378762.375000,46876.132813,2572.566650,718.033325,337.033325
13:18:31,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,1.992,1595.02,13.99,13.06,15.72,848.80,853.41,207.199997,46.12,1.0320,202,0,14.390,2.06075,4.09,53278,5.133333,7.900000,8.133333,5.133333,7.900000,8.133333,1137086.625000,379028.906250,46919.035156,2574.699951,718.033325,337.033325
13:19:01,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,1.994,1596.01,14.00,13.03,15.81,848.87,853.40,207.633331,46.13,1.0320,202,0,14.393,2.06760,4.10,53262,3.933333,7.000000,7.033333,3.933333,7.000000,7.033333,1137792.250000,379264.062500,46960.265625,2577.333252,718.033325,337.033325
13:19:31,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,1.992,1597.01,13.97,13.03,15.79,848.86,853.28,206.449997,46.12,1.0319,202,0,14.393,2.06157,4.10,53246,5.533333,7.600000,7.600000,5.533333,7.600000,7.600000,1138611.750000,379537.281250,46998.566406,2579.966553,718.033325,337.033325
13:20:01,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,1.993,1598.01,13.97,13.03,15.77,848.80,853.39,205.449997,46.15,1.0321,202,0,14.395,2.04763,4.20,53240,5.733333,7.233333,8.100000,5.733333,7.233333,8.100000,1139425.125000,379808.375000,47031.699219,2583.266602,718.900024,337.899994
13:20:31,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,1.993,1599.00,13.99,13.29,15.76,848.85,853.12,204.816666,46.15,1.0317,202,0,14.399,2.06540,4.20,53254,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,1140313.750000,380104.562500,47077.765625,2586.066650,718.900024,337.899994
13:21:01,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,1.993,1600.00,14.00,13.58,15.74,848.90,852.70,208.283340,46.10,1.0311,202,0,14.399,2.05091,4.20,53267,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,1141090.375000,380363.468750,47122.699219,2591.066650,718.900024,337.899994
13:21:31,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,1.996,1601.00,14.02,13.81,15.78,848.84,852.43,207.483337,46.09,1.0307,202,0,14.405,2.06568,4.20,53279,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,1141896.875000,380632.312500,47166.265625,2592.066650,718.900024,337.899994
13:22:01,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,1.999,1602.00,14.05,13.99,15.81,848.81,852.20,203.016663,46.00,1.0303,202,0,14.407,2.04872,4.20,53290,4.933333,6.766667,7.066667,4.933333,6.766667,7.066667,1142647.750000,380882.562500,47196.765625,2593.100098,719.200012,337.899994
13:22:31,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.001,1603.00,14.09,14.13,15.84,848.94,852.06,210.216660,45.95,1.0300,202,0,14.408,2.06677,4.20,53302,6.266667,7.866667,8.100000,6.266667,7.866667,8.100000,1143535.625000,381178.531250,47237.464844,2594.366699,719.766663,337.899994
13:23:01,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,1.999,1604.00,14.11,14.23,15.84,848.88,851.90,208.183334,45.89,1.0297,202,0,14.411,2.06705,4.20,53313,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,1144341.500000,381447.156250,47270.000000,2594.966553,719.766663,337.899994
13:23:31,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.002,1605.00,14.13,14.30,15.90,848.93,851.77,207.666672,45.84,1.0295,202,0,14.412,2.05446,4.20,53323,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,1145143.625000,381714.531250,47303.535156,2596.266602,719.766663,337.899994
13:24:01,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.000,1606.00,14.15,14.39,15.93,848.92,851.74,210.583328,45.78,1.0294,202,0,14.412,2.05965,4.20,53333,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,1145933.875000,381977.968750,47334.367188,2597.000000,719.766663,337.899994
13:24:31,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.003,1607.00,14.18,14.48,15.95,848.92,851.68,210.216660,45.72,1.0292,202,0,14.415,2.05664,4.20,53344,6.000000,7.866667,8.800000,6.000000,7.866667,8.800000,1146800.625000,382266.906250,47381.734375,2599.133301,720.599976,338.100006
13:25:01,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.002,1608.00,14.19,14.52,15.93,849.02,851.53,209.000000,45.65,1.0290,202,0,14.415,2.05118,4.20,53353,6.033333,9.600000,11.333333,6.033333,9.600000,11.333333,1147706.625000,382568.875000,47436.300781,2605.233398,722.366638,339.633331
13:25:31,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.009,1609.00,14.20,14.59,15.98,848.99,851.48,209.416672,45.62,1.0289,202,0,14.417,2.06814,4.20,53363,3.733333,7.033333,7.033333,3.733333,7.033333,7.033333,1148449.750000,382816.562500,47479.234375,2606.366699,722.366638,339.633331
13:26:01,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.002,1610.00,14.23,14.64,16.00,848.99,851.60,208.916672,45.56,1.0289,202,0,14.416,2.07116,4.20,53372,5.000000,7.933333,8.800000,5.000000,7.933333,8.800000,1149245.750000,383081.906250,47520.066406,2610.899902,723.133362,340.399994
13:26:31,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.004,1611.01,14.24,14.66,16.01,848.98,851.57,208.966660,45.55,1.0289,202,0,14.416,2.05391,4.20,53382,6.166667,8.766666,10.433333,6.166667,8.766666,10.433333,1150134.000000,383378.000000,47571.667969,2615.000000,724.666687,341.366669
13:27:01,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.004,1612.01,14.25,14.69,15.98,849.01,851.57,208.083328,45.52,1.0288,202,0,14.417,2.05009,4.20,53391,4.400000,6.566667,7.366667,4.400000,6.566667,7.366667,1150889.500000,383629.843750,47599.765625,2617.399902,725.799988,341.366669
13:27:31,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.004,1613.01,14.26,14.76,16.05,849.09,851.52,213.283340,45.57,1.0287,202,0,14.418,2.07254,4.20,53400,5.666667,7.166667,8.866667,5.666667,7.166667,8.866667,1151716.500000,383905.500000,47634.699219,2620.100098,727.000000,342.566681
13:28:01,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.005,1614.01,14.29,14.77,16.06,849.08,851.54,206.833328,45.52,1.0286,202,0,14.418,2.05965,4.20,53409,5.466667,7.533333,9.466666,5.466667,7.533333,9.466666,1152535.500000,384178.468750,47674.234375,2624.333252,729.266663,343.966675
13:28:31,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.005,1615.02,14.30,14.78,16.06,849.00,851.59,211.850006,45.54,1.0287,202,0,14.417,2.07007,4.20,53417,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,1153414.125000,384471.375000,47710.734375,2627.699951,729.266663,343.966675
13:29:01,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.005,1616.02,14.31,14.79,16.07,849.11,851.56,209.333328,45.43,1.0286,202,0,14.417,2.05965,4.20,53426,6.000000,8.033334,8.200000,6.000000,8.033334,8.200000,1154251.750000,384750.562500,47748.300781,2630.366699,729.799988,344.133331
13:29:31,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.007,1617.02,14.32,14.77,16.11,849.07,851.51,211.699997,45.40,1.0285,202,0,14.418,2.06266,4.20,53434,6.166667,7.733333,9.233334,6.166667,7.733333,9.233334,1155113.375000,385037.812500,47781.464844,2633.733398,731.733337,344.833344
13:30:01,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.006,1618.02,14.33,14.85,16.14,849.16,851.55,212.850006,45.38,1.0285,202,0,14.418,2.06924,4.20,53442,6.000000,7.533333,7.866667,6.000000,7.533333,7.866667,1155924.875000,385308.312500,47814.632813,2637.500000,732.500000,344.833344
13:30:31,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.005,1619.03,14.34,14.84,16.10,849.13,851.55,209.583328,45.32,1.0285,202,0,14.418,2.05883,4.20,53450,4.733333,6.800000,6.966667,4.733333,6.800000,6.966667,1156721.750000,385573.906250,47847.433594,2638.166748,732.733337,344.833344
13:31:01,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.006,1620.03,14.35,14.81,16.12,849.07,851.63,212.083328,45.30,1.0285,202,0,14.417,2.05910,4.20,53458,5.666667,7.666667,9.033334,5.666667,7.666667,9.033334,1157519.375000,385839.781250,47885.265625,2642.699951,734.400024,345.700012
13:31:31,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.007,1621.03,14.35,14.84,16.13,849.15,851.68,206.833328,45.33,1.0286,202,0,14.418,2.06431,4.20,53466,6.000000,7.833333,8.233334,6.000000,7.833333,8.233334,1158370.000000,386123.343750,47925.332031,2644.866699,734.966675,345.700012
13:32:01,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.007,1622.04,14.36,14.84,16.16,849.15,851.58,209.816666,45.31,1.0284,202,0,14.419,2.07446,4.20,53473,5.933333,7.300000,7.500000,5.933333,7.300000,7.500000,1159233.250000,386411.062500,47955.367188,2645.600098,735.333313,345.700012
13:32:31,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.007,1623.04,14.36,14.83,16.14,849.26,851.63,209.750000,45.25,1.0285,202,0,14.418,2.06568,4.20,53481,6.033333,7.266667,7.266667,6.033333,7.266667,7.266667,1160106.875000,386702.312500,47986.734375,2645.866699,735.333313,345.700012
13:33:01,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.010,1624.04,14.37,14.82,16.14,849.15,851.71,210.649994,45.27,1.0286,202,0,14.418,2.07501,4.20,53488,6.200000,7.800000,8.400000,6.200000,7.800000,8.400000,1161012.500000,387004.156250,48027.667969,2647.300049,736.166687,345.700012
13:33:31,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.008,1625.05,14.38,14.80,16.18,849.22,851.65,206.800003,45.31,1.0284,202,0,14.419,2.05500,4.20,53495,6.333333,8.466666,8.833333,6.333333,8.466666,8.833333,1161920.000000,387306.656250,48071.332031,2648.633301,736.533325,346.033325
13:34:01,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.007,1626.05,14.37,14.84,16.16,849.18,851.76,208.550003,45.34,1.0286,202,0,14.419,2.05473,4.20,53502,6.200000,8.433333,8.866667,6.200000,8.433333,8.866667,1162826.875000,387608.968750,48115.601563,2650.766602,737.066650,346.566681
13:34:31,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.006,1627.05,14.38,14.83,16.17,849.22,851.68,208.449997,45.35,1.0285,202,0,14.415,2.06184,4.20,53509,3.966667,6.300000,6.300000,3.966667,6.300000,6.300000,1163533.250000,387844.406250,48147.964844,2651.666748,737.066650,346.566681
13:35:01,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.007,1628.06,14.37,14.84,16.17,849.15,851.73,210.833328,45.37,1.0286,202,0,14.416,2.05692,4.20,53516,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,1164297.750000,388099.218750,48174.500000,2653.399902,737.066650,346.566681
13:35:31,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.007,1629.06,14.36,14.84,16.16,849.15,851.68,208.933334,45.34,1.0286,202,0,14.416,2.06129,4.20,53523,6.033333,7.933333,8.200000,6.033333,7.933333,8.200000,1165197.625000,388399.187500,48210.132813,2654.600098,737.433350,346.933319
13:36:01,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.008,1630.07,14.38,14.83,16.13,849.14,851.71,208.350006,45.37,1.0285,202,0,14.417,2.05746,4.20,53529,6.066667,7.633333,8.633333,6.066667,7.633333,8.633333,1166058.375000,388686.125000,48248.500000,2656.333252,738.766663,347.433319
13:36:31,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.007,1631.07,14.38,14.83,16.12,849.25,851.71,212.266663,45.34,1.0285,202,0,14.417,2.06705,4.20,53536,6.633333,7.900000,7.900000,6.633333,7.900000,7.900000,1166999.500000,388999.843750,48275.433594,2656.866699,738.799988,347.433319
13:37:01,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.008,1632.07,14.38,14.82,16.20,849.28,851.73,209.233337,45.42,1.0285,202,0,14.417,2.06677,4.20,53542,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,1167805.125000,389268.343750,48301.898438,2660.333252,738.799988,347.433319
13:37:31,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.008,1633.08,14.38,14.79,16.16,849.17,851.63,207.199997,45.49,1.0284,202,0,14.417,2.06348,4.20,53548,4.400000,6.700000,7.200000,4.400000,6.700000,7.200000,1168507.125000,389502.375000,48330.832031,2662.766602,739.666687,347.433319
13:38:01,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.007,1634.08,14.39,14.81,16.15,849.14,851.73,209.750000,45.44,1.0285,202,0,14.417,2.07171,4.20,53555,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,1169230.875000,389743.625000,48359.566406,2664.466553,739.666687,347.433319
13:38:31,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.009,1635.09,14.40,14.79,16.19,849.14,851.68,208.133331,45.45,1.0284,202,0,14.418,2.06075,4.20,53561,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,1170079.500000,390026.500000,48385.000000,2665.166748,739.666687,347.433319
